SPY271217C00810000
SPY Dec 17 2027 810.00 Call
optionOPRA
EODOct 26, 2026
50.13USD+5.759%(+2.73)1Vol1,182OI
SPY271217C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.1300 | 50.1300 | 50.1300 | 50.1300 | +5.759% | 1 | 1,182 | 0.000% |
| 2026-10-23 | 47.3000 | 47.4000 | 47.3000 | 47.4000 | -3.384% | 2 | 1,181 | +5.759% |
| 2026-10-22 | 49.8600 | 50.0000 | 49.0600 | 49.0600 | -11.155% | 37 | 1,392 | +2.181% |
| 2026-10-21 | 54.3200 | 55.7500 | 54.3200 | 55.2200 | +5.583% | 248 | 903 | -9.218% |
| 2026-10-20 | 52.4200 | 53.1600 | 52.0200 | 52.3000 | +5.870% | 15 | 902 | -4.149% |
| 2026-10-16 | 50.7300 | 50.7300 | 48.7800 | 49.4000 | -7.819% | 5 | 903 | +1.478% |
| 2026-10-15 | 53.5900 | 53.5900 | 53.5900 | 53.5900 | +2.115% | 1 | 905 | -6.456% |
| 2026-10-14 | 57.3400 | 57.3400 | 52.4800 | 52.4800 | -11.006% | 21 | 897 | -4.478% |
| 2026-10-12 | 59.1300 | 59.6800 | 58.9700 | 58.9700 | -1.717% | 12 | 899 | -14.991% |
| 2026-10-09 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +6.026% | 1 | 901 | -16.450% |
| 2026-10-08 | 57.5000 | 57.5000 | 56.5900 | 56.5900 | -8.726% | 6 | 898 | -11.415% |
| 2026-10-06 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +9.386% | 1 | 898 | -19.145% |
| 2026-10-05 | 55.4400 | 56.6800 | 55.4400 | 56.6800 | +2.737% | 8 | 898 | -11.556% |
| 2026-10-02 | 56.1900 | 56.1900 | 55.1700 | 55.1700 | +9.356% | 35 | 895 | -9.135% |
| 2026-10-01 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -7.567% | 2 | 895 | -0.634% |
| 2026-09-30 | 54.5800 | 54.5800 | 54.5800 | 54.5800 | +1.431% | 2 | 893 | -8.153% |
| 2026-09-28 | 55.1000 | 55.1000 | 53.8100 | 53.8100 | -5.992% | 11 | 883 | -6.839% |
| 2026-09-25 | 57.1500 | 57.2400 | 57.1500 | 57.2400 | +6.811% | 3 | 882 | -12.421% |
| 2026-09-24 | 53.5900 | 53.5900 | 53.5900 | 53.5900 | -10.204% | 3 | 879 | -6.456% |
| 2026-09-22 | 59.6800 | 59.7500 | 59.2300 | 59.6800 | -0.434% | 33 | 889 | -16.002% |
| 2026-09-21 | 56.4800 | 59.9400 | 56.4800 | 59.9400 | +16.933% | 36 | 889 | -16.366% |
| 2026-09-18 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | -0.156% | 1 | 889 | -2.204% |
| 2026-09-17 | 50.8500 | 51.3400 | 50.8500 | 51.3400 | +12.984% | 4 | 885 | -2.357% |
| 2026-09-16 | 49.1100 | 49.1100 | 45.4400 | 45.4400 | -5.707% | 29 | 885 | +10.321% |
| 2026-09-15 | 49.8700 | 49.8700 | 48.1900 | 48.1900 | -9.127% | 2 | 883 | +4.026% |
| 2026-09-11 | 52.8700 | 53.7200 | 52.8700 | 53.0300 | +7.631% | 6 | 881 | -5.469% |
| 2026-09-10 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | -5.775% | 1 | 880 | +1.745% |
| 2026-09-09 | 52.2900 | 52.2900 | 52.2900 | 52.2900 | -3.113% | 1 | 879 | -4.131% |
| 2026-09-08 | 53.9700 | 53.9700 | 53.9700 | 53.9700 | -2.546% | 2 | 881 | -7.115% |
| 2026-09-04 | 57.3200 | 57.3200 | 55.3700 | 55.3800 | -4.517% | 322 | 782 | -9.480% |
| 2026-09-03 | 57.6800 | 58.0000 | 57.6600 | 58.0000 | +8.859% | 530 | 718 | -13.569% |
| 2026-09-02 | 54.4100 | 54.4100 | 53.2800 | 53.2800 | +3.096% | 2 | 719 | -5.912% |
| 2026-09-01 | 51.8700 | 51.9700 | 51.6800 | 51.6800 | -6.883% | 4 | 717 | -2.999% |
| 2026-08-31 | 55.2900 | 55.5300 | 55.2900 | 55.5000 | -5.339% | 4 | 713 | -9.676% |
| 2026-08-28 | 58.6200 | 58.6300 | 58.6200 | 58.6300 | -0.728% | 3 | 710 | -14.498% |
| 2026-08-27 | 59.9600 | 59.9900 | 59.0600 | 59.0600 | +4.383% | 6 | 705 | -15.120% |
| 2026-08-25 | 56.5800 | 56.5800 | 56.5800 | 56.5800 | -0.911% | 35 | 741 | -11.400% |
| 2026-08-21 | 57.0200 | 57.5200 | 57.0200 | 57.1000 | +1.565% | 7 | 735 | -12.207% |
| 2026-08-20 | 58.7200 | 58.7200 | 56.2200 | 56.2200 | -12.999% | 6 | 731 | -10.832% |
| 2026-08-17 | 64.6100 | 64.6200 | 64.6100 | 64.6200 | -1.344% | 2 | 731 | -22.423% |
| 2026-08-13 | 65.7200 | 65.7200 | 65.5000 | 65.5000 | +5.187% | 2 | 733 | -23.466% |
| 2026-08-11 | 63.6500 | 63.6500 | 62.2200 | 62.2700 | -2.734% | 8 | 740 | -19.496% |
| 2026-08-10 | 64.7000 | 64.7000 | 64.0200 | 64.0200 | +1.781% | 19 | 728 | -21.696% |
| 2026-08-07 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -0.851% | 6 | 728 | -20.302% |
| 2026-08-05 | 68.3800 | 68.3800 | 63.3500 | 63.4400 | +5.575% | 12 | 723 | -20.980% |
| 2026-08-04 | 59.5900 | 60.0900 | 59.2000 | 60.0900 | +8.251% | 4 | 724 | -16.575% |
| 2026-08-03 | 52.0900 | 55.6600 | 52.0900 | 55.5100 | +13.332% | 12 | 720 | -9.692% |
| 2026-07-31 | 46.2800 | 48.9800 | 45.7100 | 48.9800 | +5.356% | 37 | 692 | +2.348% |
| 2026-07-30 | 44.7500 | 46.4900 | 44.7400 | 46.4900 | +6.580% | 9 | 683 | +7.830% |
| 2026-07-29 | 43.7300 | 43.7300 | 43.6200 | 43.6200 | -5.441% | 3 | 684 | +14.924% |
| 2026-07-28 | 46.1300 | 46.1300 | 46.1300 | 46.1300 | +1.207% | 1 | 684 | +8.671% |
| 2026-07-27 | 45.5500 | 45.5800 | 45.2300 | 45.5800 | -2.628% | 4 | 680 | +9.982% |
| 2026-07-24 | 48.6800 | 49.0000 | 46.5900 | 46.8100 | +0.451% | 4 | 678 | +7.093% |
| 2026-07-23 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -8.014% | 1 | 677 | +7.575% |
| 2026-07-21 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | -0.725% | 1 | 676 | -1.046% |
| 2026-07-20 | 52.2500 | 52.2500 | 51.0300 | 51.0300 | -6.607% | 5 | 681 | -1.764% |
| 2026-07-16 | 54.8500 | 54.8500 | 54.6400 | 54.6400 | +0.552% | 4 | 680 | -8.254% |
| 2026-07-15 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | -1.984% | 1 | 679 | -7.748% |
| 2026-07-13 | 56.0900 | 56.0900 | 55.4400 | 55.4400 | +1.002% | 2 | 679 | -9.578% |
| 2026-07-10 | 55.3400 | 55.3400 | 54.8900 | 54.8900 | +0.421% | 3 | 678 | -8.672% |
| 2026-07-09 | 54.0700 | 54.6600 | 54.0700 | 54.6600 | +6.883% | 2 | 677 | -8.288% |
| 2026-07-08 | 49.8400 | 51.1400 | 49.6600 | 51.1400 | -7.035% | 3 | 675 | -1.975% |
| 2026-07-06 | 54.0000 | 55.0100 | 54.0000 | 55.0100 | +7.107% | 6 | 675 | -8.871% |
| 2026-07-02 | 53.6000 | 53.6000 | 51.3600 | 51.3600 | -5.380% | 2 | 674 | -2.395% |
| 2026-07-01 | 52.8400 | 54.2800 | 52.8400 | 54.2800 | +2.628% | 10 | 668 | -7.646% |
| 2026-06-30 | 51.1900 | 52.8900 | 51.1900 | 52.8900 | +7.939% | 10 | 663 | -5.218% |
| 2026-06-29 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +3.968% | 6 | 663 | +2.306% |
| 2026-06-24 | 46.9100 | 47.1300 | 46.9100 | 47.1300 | -3.856% | 4 | 662 | +6.365% |
| 2026-06-23 | 49.8300 | 49.8300 | 49.0200 | 49.0200 | -9.239% | 2 | 661 | +2.264% |
| 2026-06-22 | 54.0100 | 54.0100 | 54.0100 | 54.0100 | -2.842% | 1 | 660 | -7.184% |
| 2026-06-18 | 55.0500 | 55.5900 | 54.3700 | 55.5900 | +6.007% | 4 | 658 | -9.822% |
| 2026-06-17 | 55.9300 | 55.9300 | 52.4400 | 52.4400 | -8.258% | 49 | 615 | -4.405% |
| 2026-06-16 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | -1.955% | 1 | 615 | -12.299% |
| 2026-06-15 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +17.588% | 1 | 615 | -14.014% |
| 2026-06-11 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +10.178% | 1 | 615 | +1.109% |
| 2026-06-10 | 48.0800 | 48.0800 | 44.8500 | 45.0000 | -8.088% | 90 | 594 | +11.400% |
| 2026-06-09 | 47.3500 | 48.9600 | 44.6400 | 48.9600 | -4.188% | 112 | 611 | +2.390% |
| 2026-06-08 | 53.6300 | 53.6300 | 51.1000 | 51.1000 | -6.735% | 2 | 612 | -1.898% |
| 2026-06-05 | 59.3500 | 59.3500 | 54.5300 | 54.7900 | -6.581% | 7 | 613 | -8.505% |
| 2026-06-04 | 58.4600 | 58.6500 | 58.4600 | 58.6500 | -2.785% | 2 | 613 | -14.527% |
| 2026-06-03 | 60.9800 | 60.9800 | 60.3300 | 60.3300 | -3.795% | 9 | 612 | -16.907% |
| 2026-06-02 | 61.1600 | 62.7100 | 61.1600 | 62.7100 | +0.320% | 5 | 612 | -20.061% |
| 2026-06-01 | 62.5100 | 62.5300 | 62.4900 | 62.5100 | +3.528% | 27 | 611 | -19.805% |
| 2026-05-29 | 60.0000 | 60.3800 | 60.0000 | 60.3800 | +2.617% | 2 | 610 | -16.976% |
| 2026-05-28 | 58.8400 | 58.8400 | 58.8400 | 58.8400 | +4.642% | 1 | 610 | -14.803% |
| 2026-05-26 | 58.1500 | 58.2000 | 56.2300 | 56.2300 | +2.910% | 26 | 602 | -10.848% |
| 2026-05-22 | 55.2700 | 55.2700 | 54.6400 | 54.6400 | +7.580% | 3 | 601 | -8.254% |
| 2026-05-21 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | +1.216% | 1 | 601 | -1.299% |
| 2026-05-20 | 49.6300 | 50.1800 | 49.6300 | 50.1800 | +3.443% | 2 | 601 | -0.100% |
| 2026-05-19 | 49.2600 | 49.2600 | 48.5100 | 48.5100 | -9.883% | 2 | 601 | +3.340% |
| 2026-05-15 | 53.2100 | 54.1800 | 53.0000 | 53.8300 | -7.094% | 9 | 600 | -6.873% |
| 2026-05-14 | 58.4900 | 58.7200 | 56.9800 | 57.9400 | +6.156% | 22 | 616 | -13.479% |
| 2026-05-13 | 52.4300 | 54.8900 | 52.4300 | 54.5800 | +9.445% | 18 | 608 | -8.153% |
| 2026-05-12 | 50.1600 | 50.3300 | 49.8700 | 49.8700 | -3.390% | 6 | 606 | +0.521% |
| 2026-05-11 | 51.4200 | 52.4700 | 51.1400 | 51.6200 | +8.173% | 11 | 601 | -2.886% |
| 2026-05-07 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | -0.105% | 4 | 605 | +5.050% |
| 2026-05-06 | 45.2900 | 47.7700 | 45.2900 | 47.7700 | +15.247% | 5 | 607 | +4.940% |
| 2026-05-05 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +5.902% | 1 | 607 | +20.941% |
| 2026-05-04 | 39.1900 | 39.1900 | 39.1300 | 39.1400 | -3.334% | 4 | 610 | +28.079% |
| 2026-05-01 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +3.661% | 4 | 610 | +23.808% |
| 2026-04-30 | 37.3700 | 39.0600 | 37.3700 | 39.0600 | +10.620% | 3 | 610 | +28.341% |
| 2026-04-29 | 35.4100 | 35.4100 | 35.3100 | 35.3100 | -0.451% | 3 | 610 | +41.971% |
| 2026-04-28 | 35.4700 | 35.4700 | 35.3700 | 35.4700 | -3.927% | 5 | 610 | +41.331% |
| 2026-04-27 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | +9.457% | 1 | 611 | +35.780% |
| 2026-04-21 | 33.8200 | 33.8200 | 33.5700 | 33.7300 | -4.448% | 13 | 614 | +48.621% |
| 2026-04-17 | 35.2000 | 35.4400 | 35.2000 | 35.3000 | +9.018% | 3 | 614 | +42.011% |
| 2026-04-16 | 30.7700 | 32.3800 | 30.7700 | 32.3800 | +4.620% | 4 | 612 | +54.818% |
| 2026-04-15 | 29.4000 | 30.9500 | 29.4000 | 30.9500 | +28.104% | 13 | 609 | +61.971% |
| 2026-04-13 | 22.4600 | 24.1600 | 22.4600 | 24.1600 | +5.135% | 12 | 604 | +107.492% |
| 2026-04-10 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +0.481% | 3 | 595 | +118.146% |
| 2026-04-09 | 22.8300 | 22.9000 | 22.7700 | 22.8700 | +4.668% | 60 | 592 | +119.195% |
| 2026-04-08 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +28.454% | 1 | 540 | +129.428% |
| 2026-04-07 | 17.1500 | 17.1500 | 17.0100 | 17.0100 | +27.416% | 2 | 540 | +194.709% |
| 2026-03-30 | 14.2600 | 14.2600 | 13.3500 | 13.3500 | -18.845% | 2 | 541 | +275.506% |
| 2026-03-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -11.985% | 12 | 543 | +204.742% |
| 2026-03-24 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -3.261% | 1 | 543 | +168.218% |
| 2026-03-23 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -0.872% | 1 | 543 | +159.472% |
| 2026-03-19 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -3.658% | 1 | 543 | +157.209% |
| 2026-03-18 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -5.246% | 1 | 543 | +147.800% |
| 2026-03-16 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +4.096% | 1 | 542 | +134.801% |
| 2026-03-13 | 21.0300 | 21.1800 | 20.5100 | 20.5100 | -7.820% | 15 | 543 | +144.417% |
| 2026-03-12 | 22.1700 | 22.2500 | 22.1700 | 22.2500 | -7.292% | 11 | 554 | +125.303% |
| 2026-03-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.291% | 1 | 565 | +108.875% |
| 2026-03-09 | 20.5300 | 24.0700 | 20.5300 | 24.0700 | +4.154% | 80 | 565 | +108.268% |
| 2026-03-06 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -3.948% | 2 | 581 | +116.919% |
| 2026-03-05 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +0.881% | 12 | 579 | +108.354% |
| 2026-03-03 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -5.282% | 6 | 579 | +110.189% |
| 2026-02-23 | 25.2800 | 25.2800 | 25.1800 | 25.1800 | -7.732% | 6 | 573 | +99.087% |
| 2026-02-20 | 27.0500 | 27.2900 | 27.0500 | 27.2900 | +3.371% | 89 | 570 | +83.694% |
| 2026-02-18 | 27.6000 | 27.6500 | 26.4000 | 26.4000 | +8.419% | 6 | 570 | +89.886% |
| 2026-02-17 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -12.473% | 1 | 566 | +105.873% |
| 2026-02-06 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +12.632% | 1 | 566 | +80.194% |
| 2026-02-05 | 26.3000 | 26.3200 | 24.7000 | 24.7000 | -15.411% | 62 | 565 | +102.955% |
| 2026-02-04 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.916% | 4 | 579 | +71.678% |
| 2026-01-29 | 29.4600 | 29.4700 | 29.4600 | 29.4700 | -6.533% | 2 | 579 | +70.105% |
| 2026-01-27 | 31.5400 | 31.5400 | 31.5300 | 31.5300 | +21.644% | 2 | 581 | +58.991% |
| 2026-01-21 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +1.528% | 1 | 579 | +93.403% |
| 2026-01-20 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -16.323% | 2 | 578 | +96.357% |
| 2026-01-16 | 30.6300 | 30.6300 | 30.5100 | 30.5100 | -2.493% | 3 | 575 | +64.307% |
| 2026-01-15 | 31.3500 | 31.3500 | 31.2900 | 31.2900 | +7.341% | 2 | 575 | +60.211% |
| 2026-01-14 | 29.1700 | 29.1700 | 29.1500 | 29.1500 | -9.275% | 2 | 575 | +71.973% |
| 2026-01-09 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +7.710% | 7 | 575 | +56.022% |
| 2026-01-08 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +6.384% | 1 | 582 | +68.052% |
| 2025-12-31 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -5.780% | 2 | 580 | +78.780% |
| 2025-12-23 | 29.7300 | 29.7600 | 29.7300 | 29.7600 | +20.145% | 2 | 580 | +68.448% |
| 2025-12-17 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -8.800% | 4 | 582 | +102.382% |
| 2025-12-16 | 27.6500 | 27.6500 | 27.1600 | 27.1600 | -7.050% | 3 | 582 | +84.573% |
| 2025-12-12 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | -6.616% | 1 | 585 | +71.561% |
| 2025-12-09 | 31.5000 | 31.5000 | 31.2900 | 31.2900 | +3.712% | 2 | 584 | +60.211% |
| 2025-12-02 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -0.495% | 1 | 584 | +66.158% |
| 2025-12-01 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -0.915% | 1 | 584 | +65.336% |
| 2025-11-26 | 30.7500 | 30.7500 | 30.6000 | 30.6000 | +10.270% | 3 | 584 | +63.824% |
| 2025-11-25 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +4.010% | 5 | 584 | +80.649% |
| 2025-11-24 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +3.813% | 4 | 584 | +87.894% |
| 2025-11-19 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.745% | 1 | 580 | +95.058% |
| 2025-11-17 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -11.531% | 4 | 580 | +87.753% |
| 2025-11-14 | 27.0000 | 30.1800 | 27.0000 | 30.1800 | +1.994% | 2 | 576 | +66.103% |
| 2025-11-13 | 30.0100 | 30.0100 | 29.5900 | 29.5900 | +10.824% | 4 | 575 | +69.415% |
| 2025-11-07 | 26.2600 | 26.7000 | 26.2600 | 26.7000 | -20.132% | 14 | 572 | +87.753% |
| 2025-11-03 | 33.5200 | 33.5200 | 33.4300 | 33.4300 | +0.300% | 40 | 562 | +49.955% |
| 2025-10-31 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +0.090% | 1 | 562 | +50.405% |
| 2025-10-30 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +7.246% | 3 | 563 | +50.541% |
| 2025-10-27 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +9.912% | 5 | 568 | +61.449% |
| 2025-10-24 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +8.155% | 3 | 568 | +77.451% |
| 2025-10-20 | 25.5900 | 26.1700 | 25.5900 | 26.1200 | +11.767% | 46 | 565 | +91.922% |
| 2025-10-16 | 25.6700 | 25.6700 | 23.3700 | 23.3700 | -3.748% | 14 | 519 | +114.506% |
| 2025-10-13 | 24.5900 | 24.5900 | 24.2800 | 24.2800 | +8.103% | 27 | 506 | +106.466% |
| 2025-10-10 | 27.6200 | 27.6200 | 22.4600 | 22.4600 | -19.325% | 42 | 481 | +123.197% |
| 2025-10-08 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +7.698% | 20 | 457 | +80.065% |
| 2025-10-07 | 27.1800 | 27.1800 | 25.8500 | 25.8500 | -4.472% | 5 | 457 | +93.926% |
| 2025-10-03 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +6.535% | 2 | 457 | +85.255% |
| 2025-10-02 | 24.8100 | 25.4000 | 24.7800 | 25.4000 | +12.789% | 10 | 457 | +97.362% |
| 2025-09-26 | 22.5000 | 22.5200 | 22.5000 | 22.5200 | +3.114% | 2 | 456 | +122.602% |
| 2025-09-25 | 21.7400 | 21.8500 | 21.7400 | 21.8400 | -7.182% | 4 | 457 | +129.533% |
| 2025-09-24 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +1.906% | 2 | 458 | +113.047% |
| 2025-09-23 | 23.8800 | 23.8800 | 23.0900 | 23.0900 | -1.786% | 3 | 458 | +117.107% |
| 2025-09-22 | 23.3300 | 23.5100 | 23.3300 | 23.5100 | +7.745% | 18 | 458 | +113.228% |
| 2025-09-19 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -0.547% | 60 | 442 | +129.743% |
| 2025-09-18 | 21.5000 | 21.9400 | 21.5000 | 21.9400 | +7.181% | 27 | 442 | +128.487% |
| 2025-09-17 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -0.727% | 4 | 442 | +144.895% |
| 2025-09-15 | 20.4600 | 20.6200 | 20.3700 | 20.6200 | +4.141% | 5 | 438 | +143.113% |
| 2025-09-11 | 19.3400 | 19.8000 | 19.3400 | 19.8000 | +11.549% | 11 | 433 | +153.182% |
| 2025-09-10 | 18.1400 | 18.2600 | 17.7500 | 17.7500 | +4.535% | 8 | 433 | +182.423% |
| 2025-09-09 | 16.9100 | 16.9800 | 16.7500 | 16.9800 | +1.860% | 4 | 426 | +195.230% |
| 2025-09-08 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -0.120% | 1 | 425 | +200.720% |
| 2025-09-04 | 16.7000 | 16.7000 | 16.6900 | 16.6900 | +11.193% | 121 | 424 | +200.359% |
| 2025-09-03 | 15.0800 | 15.0800 | 15.0100 | 15.0100 | +2.879% | 5 | 363 | +233.977% |
| 2025-09-02 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -14.728% | 1 | 358 | +243.592% |
| 2025-08-28 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +0.944% | 2 | 357 | +192.987% |
| 2025-08-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.802% | 2 | 355 | +195.752% |
| 2025-08-22 | 15.3600 | 16.6500 | 15.3600 | 16.6500 | +12.881% | 3 | 353 | +201.081% |
| 2025-08-21 | 14.8300 | 14.8300 | 14.7500 | 14.7500 | -1.667% | 2 | 351 | +239.864% |
| 2025-08-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.661% | 1 | 350 | +234.200% |
| 2025-08-19 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -6.711% | 5 | 349 | +221.965% |
| 2025-08-18 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +8.306% | 250 | 344 | +200.359% |
| 2025-08-11 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +9.291% | 8 | 94 | +225.308% |
| 2025-08-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.585% | 3 | 86 | +255.532% |
| 2025-08-04 | 13.7500 | 13.8800 | 13.7500 | 13.8800 | +13.584% | 2 | 83 | +261.167% |
| 2025-08-01 | 12.8500 | 12.8500 | 12.2200 | 12.2200 | -28.328% | 2 | 82 | +310.229% |
| 2025-07-31 | 17.1600 | 17.1600 | 17.0500 | 17.0500 | +3.963% | 2 | 81 | +194.018% |
| 2025-07-28 | 16.9000 | 16.9000 | 16.4000 | 16.4000 | -3.529% | 6 | 81 | +205.671% |
| 2025-07-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.796% | 3 | 76 | +194.882% |
| 2025-07-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.214% | 1 | 73 | +200.180% |
| 2025-07-23 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +8.155% | 1 | 73 | +209.827% |
| 2025-07-18 | 14.6300 | 14.9800 | 14.6300 | 14.9600 | +3.458% | 61 | 73 | +235.094% |
| 2025-07-17 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +1.190% | 1 | 110 | +246.680% |
| 2025-07-15 | 15.0700 | 15.0700 | 14.2900 | 14.2900 | +0.422% | 3 | 111 | +250.805% |
| 2025-07-09 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -4.368% | 1 | 108 | +252.284% |
| 2025-07-03 | 14.4500 | 14.8800 | 14.4500 | 14.8800 | +16.250% | 2 | 108 | +236.895% |
| 2025-07-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.896% | 1 | 108 | +291.641% |
| 2025-06-27 | 12.1000 | 12.6000 | 12.1000 | 12.3200 | +10.394% | 7 | 109 | +306.899% |
| 2025-06-26 | 11.1500 | 11.1900 | 11.1500 | 11.1600 | +8.666% | 50 | 108 | +349.194% |
| 2025-06-25 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 8 | 67 | +388.121% |
| 2025-06-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +11.255% | 1 | 59 | +387.646% |
| 2025-06-23 | 9.0400 | 9.2400 | 9.0400 | 9.2400 | -7.692% | 2 | 59 | +442.532% |
| 2025-06-16 | 10.1500 | 10.1500 | 10.0100 | 10.0100 | -2.341% | 6 | 59 | +400.799% |
| 2025-06-12 | 10.1600 | 10.5100 | 10.1600 | 10.2500 | +6.771% | 5 | 59 | +389.073% |
| 2025-05-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.461% | 1 | 57 | +422.188% |
| 2025-05-15 | 8.7400 | 9.7200 | 8.7400 | 9.1900 | +3.959% | 4 | 57 | +445.484% |
| 2025-05-12 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +37.054% | 5 | 57 | +467.081% |
| 2025-05-06 | 6.5900 | 6.5900 | 6.4500 | 6.4500 | -15.243% | 2 | 57 | +677.209% |
| 2025-05-02 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +39.890% | 2 | 57 | +558.739% |
| 2025-04-24 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | -6.207% | 5 | 57 | +821.507% |
| 2025-04-23 | 5.0900 | 5.8000 | 5.0900 | 5.8000 | +32.118% | 2 | 57 | +764.310% |
| 2025-04-22 | 4.0200 | 4.3900 | 4.0200 | 4.3900 | -4.772% | 2 | 56 | +1041.913% |
| 2025-04-16 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.608% | 1 | 56 | +987.419% |
| 2025-04-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.592% | 1 | 56 | +882.941% |
| 2025-04-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +27.163% | 1 | 56 | +847.637% |
| 2025-04-10 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | -18.431% | 6 | 55 | +1105.048% |
| 2025-04-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.442% | 4 | 54 | +882.941% |
| 2025-03-31 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -4.115% | 1 | 50 | +975.751% |
| 2025-03-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -26.364% | 2 | 50 | +931.481% |
| 2025-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 50 | +659.545% |
| 2025-03-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 6 | 49 | +648.209% |
| 2025-03-18 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +7.335% | 19 | 49 | +735.500% |
| 2025-03-13 | 5.8000 | 5.8000 | 5.5900 | 5.5900 | -18.394% | 4 | 55 | +796.780% |
| 2025-03-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.264% | 2 | 55 | +631.825% |
| 2025-03-07 | 7.8800 | 8.7000 | 7.3600 | 8.7000 | -3.867% | 20 | 55 | +476.207% |
| 2025-03-06 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -0.549% | 3 | 43 | +453.923% |
| 2025-03-05 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +3.645% | 5 | 43 | +450.879% |
| 2025-03-04 | 9.1000 | 9.7500 | 8.2500 | 8.7800 | -29.647% | 11 | 40 | +470.957% |
| 2025-02-25 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -16.855% | 6 | 30 | +301.683% |
| 2025-02-03 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -4.273% | 8 | 24 | +233.977% |
| 2025-01-29 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -12.889% | 3 | 16 | +219.707% |
| 2025-01-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.627% | 2 | 13 | +178.500% |
| 2025-01-23 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +13.160% | 4 | 12 | +188.601% |
| 2025-01-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 8 | 8 | +226.580% |