SPY271217C00805000
SPY Dec 17 2027 805.00 Call
optionOPRA
EODOct 27, 2026
55.90USD+5.691%(+3.01)2Vol740OI
SPY271217C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.5500 | 55.9000 | 55.5500 | 55.9000 | +5.691% | 2 | 740 | 0.000% |
| 2026-10-26 | 51.6400 | 53.1000 | 51.6400 | 52.8900 | +2.203% | 17 | 740 | +5.691% |
| 2026-10-22 | 53.7500 | 54.5000 | 51.7000 | 51.7500 | -8.407% | 26 | 740 | +8.019% |
| 2026-10-21 | 55.4000 | 56.5000 | 55.4000 | 56.5000 | +1.527% | 12 | 742 | -1.062% |
| 2026-10-20 | 53.8500 | 55.9300 | 53.8500 | 55.6500 | +1.644% | 33 | 737 | +0.449% |
| 2026-10-19 | 55.2500 | 55.8800 | 54.7500 | 54.7500 | +4.325% | 40 | 737 | +2.100% |
| 2026-10-16 | 53.6700 | 53.6700 | 52.4800 | 52.4800 | -6.336% | 3 | 739 | +6.517% |
| 2026-10-14 | 55.4300 | 56.0300 | 55.4300 | 56.0300 | -8.657% | 3 | 742 | -0.232% |
| 2026-10-08 | 61.3400 | 61.3400 | 61.3400 | 61.3400 | +1.894% | 8 | 734 | -8.869% |
| 2026-10-05 | 58.4100 | 60.2000 | 58.4100 | 60.2000 | +6.813% | 10 | 733 | -7.143% |
| 2026-09-30 | 57.1700 | 57.1700 | 56.3600 | 56.3600 | +3.470% | 23 | 755 | -0.816% |
| 2026-09-29 | 54.4700 | 54.4700 | 54.4700 | 54.4700 | -3.661% | 9 | 755 | +2.625% |
| 2026-09-28 | 56.5100 | 56.5400 | 56.5100 | 56.5400 | -2.902% | 2 | 753 | -1.132% |
| 2026-09-24 | 58.2300 | 58.2300 | 58.2300 | 58.2300 | +0.327% | 1 | 754 | -4.001% |
| 2026-09-23 | 58.1100 | 58.1100 | 58.0400 | 58.0400 | -7.255% | 20 | 745 | -3.687% |
| 2026-09-22 | 62.5500 | 62.5800 | 62.5500 | 62.5800 | +16.039% | 2 | 745 | -10.674% |
| 2026-09-18 | 52.8400 | 53.9500 | 52.8400 | 53.9300 | -0.351% | 6 | 743 | +3.653% |
| 2026-09-17 | 53.6100 | 54.1200 | 53.6100 | 54.1200 | +3.797% | 3 | 740 | +3.289% |
| 2026-09-16 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +2.255% | 44 | 740 | +7.211% |
| 2026-09-15 | 52.2800 | 52.2800 | 50.9900 | 50.9900 | -5.258% | 3 | 738 | +9.629% |
| 2026-09-14 | 52.5200 | 53.8200 | 52.5200 | 53.8200 | -3.445% | 3 | 738 | +3.865% |
| 2026-09-11 | 55.9000 | 55.9000 | 55.7400 | 55.7400 | +7.440% | 4 | 738 | +0.287% |
| 2026-09-10 | 52.8400 | 52.8400 | 51.8800 | 51.8800 | -4.050% | 2 | 740 | +7.749% |
| 2026-09-09 | 54.0700 | 54.0700 | 54.0700 | 54.0700 | -5.604% | 1 | 740 | +3.385% |
| 2026-09-08 | 57.0700 | 57.2800 | 57.0400 | 57.2800 | -6.604% | 148 | 641 | -2.409% |
| 2026-09-03 | 60.0600 | 61.3300 | 60.0600 | 61.3300 | +12.863% | 4 | 640 | -8.854% |
| 2026-09-01 | 54.9600 | 54.9600 | 54.3300 | 54.3400 | -6.792% | 5 | 640 | +2.871% |
| 2026-08-31 | 58.0800 | 58.3000 | 58.0800 | 58.3000 | -6.526% | 3 | 637 | -4.117% |
| 2026-08-27 | 62.3700 | 62.3700 | 62.3700 | 62.3700 | +4.333% | 5 | 638 | -10.374% |
| 2026-08-26 | 59.7800 | 59.7800 | 59.7800 | 59.7800 | +0.877% | 1 | 637 | -6.490% |
| 2026-08-25 | 59.2600 | 59.2600 | 59.2600 | 59.2600 | -0.920% | 1 | 637 | -5.670% |
| 2026-08-21 | 59.7300 | 60.5100 | 59.7300 | 59.8100 | +1.528% | 5 | 634 | -6.537% |
| 2026-08-20 | 59.5400 | 59.5400 | 58.9100 | 58.9100 | -7.009% | 4 | 632 | -5.109% |
| 2026-08-19 | 63.0100 | 63.3500 | 63.0100 | 63.3500 | -4.146% | 2 | 632 | -11.760% |
| 2026-08-17 | 66.8000 | 66.8000 | 66.0900 | 66.0900 | -2.966% | 22 | 634 | -15.418% |
| 2026-08-14 | 68.1000 | 68.1100 | 68.1000 | 68.1100 | +2.390% | 12 | 622 | -17.927% |
| 2026-08-11 | 66.5200 | 66.5300 | 66.5200 | 66.5200 | -0.938% | 3 | 625 | -15.965% |
| 2026-08-10 | 67.0500 | 67.1500 | 66.8700 | 67.1500 | +1.943% | 17 | 621 | -16.754% |
| 2026-08-07 | 66.7500 | 66.7500 | 65.8700 | 65.8700 | -2.125% | 36 | 620 | -15.136% |
| 2026-08-04 | 67.4700 | 67.4700 | 67.3000 | 67.3000 | +15.398% | 16 | 612 | -16.939% |
| 2026-08-03 | 56.5200 | 58.3200 | 56.5200 | 58.3200 | +13.199% | 2 | 612 | -4.150% |
| 2026-07-31 | 51.0000 | 51.5200 | 48.9200 | 51.5200 | +5.315% | 4 | 611 | +8.502% |
| 2026-07-30 | 47.1500 | 48.9200 | 47.1500 | 48.9200 | +6.371% | 4 | 609 | +14.268% |
| 2026-07-29 | 46.1300 | 46.1300 | 45.9900 | 45.9900 | -7.185% | 3 | 611 | +21.548% |
| 2026-07-28 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +3.229% | 2 | 611 | +12.815% |
| 2026-07-27 | 49.3000 | 49.3000 | 47.6400 | 48.0000 | -2.538% | 9 | 606 | +16.458% |
| 2026-07-24 | 49.2600 | 49.2600 | 49.0200 | 49.2500 | +0.449% | 5 | 606 | +13.503% |
| 2026-07-23 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | -8.798% | 1 | 605 | +14.012% |
| 2026-07-21 | 53.1800 | 53.7600 | 53.1800 | 53.7600 | +0.787% | 2 | 604 | +3.981% |
| 2026-07-20 | 53.3400 | 53.3400 | 53.3400 | 53.3400 | +0.927% | 25 | 604 | +4.799% |
| 2026-07-17 | 53.6500 | 53.6500 | 52.8500 | 52.8500 | -8.135% | 2 | 605 | +5.771% |
| 2026-07-10 | 57.5000 | 57.5300 | 57.5000 | 57.5300 | +0.524% | 2 | 603 | -2.833% |
| 2026-07-09 | 57.2300 | 57.2300 | 57.2300 | 57.2300 | +6.435% | 1 | 603 | -2.324% |
| 2026-07-08 | 53.6300 | 53.7700 | 53.6300 | 53.7700 | -2.183% | 2 | 602 | +3.961% |
| 2026-07-07 | 54.9700 | 54.9700 | 54.9700 | 54.9700 | -3.781% | 1 | 601 | +1.692% |
| 2026-07-06 | 56.0500 | 57.1300 | 56.0500 | 57.1300 | +9.110% | 6 | 599 | -2.153% |
| 2026-07-02 | 52.3600 | 52.3600 | 52.3600 | 52.3600 | -4.435% | 1 | 599 | +6.761% |
| 2026-07-01 | 53.5600 | 54.7900 | 53.5600 | 54.7900 | +7.876% | 5 | 601 | +2.026% |
| 2026-06-29 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | +3.127% | 1 | 601 | +10.061% |
| 2026-06-24 | 51.5800 | 52.5000 | 49.2500 | 49.2500 | -4.257% | 3 | 601 | +13.503% |
| 2026-06-23 | 51.7500 | 51.7500 | 51.0400 | 51.4400 | -9.052% | 5 | 599 | +8.670% |
| 2026-06-22 | 56.5600 | 56.5600 | 56.5600 | 56.5600 | -3.018% | 1 | 598 | -1.167% |
| 2026-06-17 | 58.3300 | 58.3300 | 58.3200 | 58.3200 | -2.361% | 2 | 598 | -4.150% |
| 2026-06-16 | 59.7300 | 59.7300 | 59.7300 | 59.7300 | +14.799% | 1 | 599 | -6.412% |
| 2026-06-11 | 51.0800 | 52.0300 | 50.9000 | 52.0300 | +8.758% | 5 | 594 | +7.438% |
| 2026-06-10 | 47.8400 | 47.8400 | 47.8400 | 47.8400 | -6.890% | 1 | 593 | +16.848% |
| 2026-06-09 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | -5.534% | 1 | 593 | +8.797% |
| 2026-06-05 | 53.8600 | 54.3900 | 53.8600 | 54.3900 | -13.516% | 4 | 592 | +2.776% |
| 2026-06-03 | 63.8000 | 63.8000 | 62.8900 | 62.8900 | -3.779% | 4 | 592 | -11.115% |
| 2026-06-02 | 65.5300 | 65.5300 | 65.3600 | 65.3600 | +0.307% | 8 | 592 | -14.474% |
| 2026-06-01 | 65.1600 | 65.1600 | 65.1600 | 65.1600 | +3.708% | 4 | 592 | -14.211% |
| 2026-05-29 | 63.3700 | 63.3700 | 62.8300 | 62.8300 | -0.270% | 7 | 592 | -11.030% |
| 2026-05-28 | 62.2300 | 63.0000 | 62.2300 | 63.0000 | +5.000% | 13 | 604 | -11.270% |
| 2026-05-27 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +1.437% | 1 | 604 | -6.833% |
| 2026-05-26 | 58.9400 | 59.1500 | 58.9400 | 59.1500 | +2.300% | 2 | 605 | -5.495% |
| 2026-05-22 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | +9.528% | 6 | 599 | -3.321% |
| 2026-05-21 | 53.1400 | 53.1400 | 52.7000 | 52.7900 | +0.976% | 15 | 600 | +5.891% |
| 2026-05-18 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | -6.106% | 1 | 599 | +6.924% |
| 2026-05-15 | 56.3700 | 56.3700 | 55.6800 | 55.6800 | -7.967% | 2 | 599 | +0.395% |
| 2026-05-14 | 59.7300 | 60.5000 | 59.7300 | 60.5000 | +5.992% | 3 | 598 | -7.603% |
| 2026-05-13 | 54.2200 | 57.4200 | 54.2200 | 57.0800 | +10.023% | 9 | 596 | -2.067% |
| 2026-05-12 | 51.6800 | 51.8800 | 51.1900 | 51.8800 | -3.997% | 7 | 596 | +7.749% |
| 2026-05-11 | 53.7900 | 54.4000 | 53.7900 | 54.0400 | +10.942% | 3 | 596 | +3.442% |
| 2026-05-07 | 50.3500 | 50.3500 | 48.7100 | 48.7100 | -2.871% | 5 | 596 | +14.761% |
| 2026-05-06 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +10.829% | 1 | 596 | +11.466% |
| 2026-05-05 | 44.9500 | 45.2500 | 44.9500 | 45.2500 | +5.873% | 2 | 596 | +23.536% |
| 2026-05-01 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +11.885% | 4 | 600 | +30.791% |
| 2026-04-30 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1.840% | 2 | 600 | +46.335% |
| 2026-04-29 | 37.4800 | 37.5100 | 37.4800 | 37.5100 | +3.647% | 4 | 600 | +49.027% |
| 2026-04-21 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -2.242% | 4 | 600 | +54.463% |
| 2026-04-17 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +16.378% | 2 | 600 | +50.999% |
| 2026-04-15 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +29.256% | 1 | 599 | +75.731% |
| 2026-04-10 | 24.9200 | 25.0100 | 24.6100 | 24.6100 | +0.449% | 18 | 598 | +127.143% |
| 2026-04-09 | 24.5000 | 24.5600 | 24.5000 | 24.5000 | +4.701% | 14 | 584 | +128.163% |
| 2026-04-08 | 23.3200 | 23.4100 | 23.3200 | 23.4000 | +54.252% | 15 | 589 | +138.889% |
| 2026-03-27 | 15.3200 | 15.3200 | 15.1700 | 15.1700 | -26.892% | 16 | 594 | +268.490% |
| 2026-03-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +8.186% | 1 | 594 | +169.398% |
| 2026-03-20 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -12.620% | 1 | 595 | +191.449% |
| 2026-03-13 | 23.6700 | 23.7400 | 21.9500 | 21.9500 | -7.618% | 8 | 595 | +154.670% |
| 2026-03-12 | 23.6900 | 23.8900 | 23.6900 | 23.7600 | -6.198% | 21 | 595 | +135.269% |
| 2026-03-11 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -3.871% | 3 | 596 | +120.687% |
| 2026-03-10 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +8.884% | 1 | 593 | +112.144% |
| 2026-03-09 | 22.0300 | 24.2000 | 21.7700 | 24.2000 | +0.833% | 751 | 593 | +130.992% |
| 2026-03-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -8.467% | 1 | 1,337 | +132.917% |
| 2026-03-05 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -0.531% | 7 | 1,337 | +113.196% |
| 2026-03-03 | 26.3200 | 26.3600 | 26.3200 | 26.3600 | -4.041% | 33 | 1,330 | +112.064% |
| 2026-02-27 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -9.340% | 1 | 1,297 | +103.495% |
| 2026-02-25 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +10.989% | 1 | 1,293 | +84.488% |
| 2026-02-13 | 27.6100 | 27.6100 | 27.3000 | 27.3000 | -2.604% | 6 | 1,293 | +104.762% |
| 2026-02-12 | 28.6500 | 28.6500 | 28.0300 | 28.0300 | -11.297% | 11 | 1,293 | +99.429% |
| 2026-02-11 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +15.624% | 1 | 1,289 | +76.899% |
| 2026-02-05 | 27.5400 | 27.6100 | 27.3300 | 27.3300 | -20.897% | 3 | 1,289 | +104.537% |
| 2026-01-28 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +6.504% | 24 | 1,290 | +61.795% |
| 2026-01-16 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | +6.535% | 7 | 1,290 | +72.318% |
| 2026-01-14 | 30.5500 | 30.5500 | 30.4500 | 30.4500 | -6.595% | 13 | 1,290 | +83.580% |
| 2026-01-13 | 34.2900 | 34.2900 | 32.4600 | 32.6000 | -3.892% | 73 | 1,290 | +71.472% |
| 2026-01-12 | 33.9300 | 33.9300 | 33.9200 | 33.9200 | -0.235% | 12 | 1,270 | +64.800% |
| 2026-01-09 | 32.0700 | 34.0000 | 32.0700 | 34.0000 | +6.616% | 13 | 1,270 | +64.412% |
| 2026-01-08 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +12.805% | 1 | 1,270 | +75.290% |
| 2026-01-02 | 28.2600 | 28.2700 | 28.2500 | 28.2700 | -8.748% | 250 | 1,270 | +97.736% |
| 2025-12-30 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +7.982% | 1 | 1,021 | +80.439% |
| 2025-12-19 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +4.289% | 2 | 1,021 | +94.841% |
| 2025-12-18 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +5.971% | 3 | 1,021 | +103.199% |
| 2025-12-17 | 25.9500 | 25.9600 | 25.9500 | 25.9600 | -19.203% | 200 | 1,019 | +115.331% |
| 2025-12-10 | 32.5400 | 32.5400 | 32.1300 | 32.1300 | -3.135% | 5 | 985 | +73.981% |
| 2025-12-09 | 33.2000 | 33.2000 | 33.1700 | 33.1700 | +11.646% | 6 | 982 | +68.526% |
| 2025-11-25 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | +21.513% | 1 | 980 | +88.152% |
| 2025-11-20 | 30.5300 | 30.5300 | 24.4500 | 24.4500 | -22.627% | 4 | 979 | +128.630% |
| 2025-11-14 | 32.1000 | 32.1000 | 31.6000 | 31.6000 | -1.250% | 101 | 975 | +76.899% |
| 2025-11-13 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -9.961% | 10 | 874 | +74.688% |
| 2025-11-12 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | +26.522% | 2 | 864 | +57.288% |
| 2025-11-07 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -4.456% | 2 | 862 | +99.003% |
| 2025-11-06 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -13.300% | 1 | 860 | +90.136% |
| 2025-10-30 | 35.2000 | 35.2000 | 33.9100 | 33.9100 | -7.602% | 2 | 860 | +64.848% |
| 2025-10-29 | 36.7600 | 36.7600 | 36.7000 | 36.7000 | +13.027% | 17 | 859 | +52.316% |
| 2025-10-27 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +16.338% | 1 | 841 | +72.159% |
| 2025-10-23 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +6.730% | 1 | 841 | +100.287% |
| 2025-10-22 | 26.3300 | 26.3300 | 24.6800 | 26.1500 | +3.605% | 400 | 841 | +113.767% |
| 2025-10-17 | 24.8600 | 25.3300 | 24.8600 | 25.2400 | -0.864% | 96 | 441 | +121.474% |
| 2025-10-16 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -8.318% | 2 | 345 | +119.560% |
| 2025-10-15 | 27.8100 | 28.3800 | 27.7700 | 27.7700 | +3.619% | 3 | 347 | +101.296% |
| 2025-10-14 | 25.1800 | 26.8200 | 25.1300 | 26.8000 | +3.595% | 28 | 344 | +108.582% |
| 2025-10-13 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +11.269% | 1 | 316 | +116.080% |
| 2025-10-10 | 24.5400 | 24.8300 | 23.2500 | 23.2500 | -20.730% | 19 | 315 | +140.430% |
| 2025-10-08 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +3.640% | 2 | 320 | +90.590% |
| 2025-10-07 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.071% | 1 | 318 | +97.527% |
| 2025-10-03 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +7.121% | 3 | 318 | +97.666% |
| 2025-10-02 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +8.642% | 2 | 315 | +111.742% |
| 2025-09-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.818% | 5 | 313 | +130.041% |
| 2025-09-29 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +3.861% | 1 | 313 | +125.859% |
| 2025-09-26 | 23.9200 | 23.9900 | 23.8000 | 23.8300 | +2.363% | 15 | 313 | +134.578% |
| 2025-09-25 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -5.057% | 150 | 302 | +140.120% |
| 2025-09-23 | 25.0000 | 25.0000 | 24.5200 | 24.5200 | +15.117% | 7 | 227 | +127.977% |
| 2025-09-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.489% | 1 | 222 | +162.441% |
| 2025-09-16 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +0.091% | 25 | 221 | +153.285% |
| 2025-09-15 | 22.1500 | 22.1500 | 22.0500 | 22.0500 | +3.037% | 35 | 199 | +153.515% |
| 2025-09-12 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +9.463% | 10 | 164 | +161.215% |
| 2025-09-10 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +12.680% | 1 | 164 | +185.934% |
| 2025-09-04 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.687% | 1 | 163 | +222.190% |
| 2025-08-29 | 17.4000 | 17.4700 | 17.4000 | 17.4700 | -3.747% | 22 | 143 | +219.977% |
| 2025-08-27 | 18.1500 | 18.1500 | 18.1300 | 18.1500 | +5.585% | 5 | 143 | +207.989% |
| 2025-08-26 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -2.716% | 1 | 142 | +225.189% |
| 2025-08-25 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +18.036% | 4 | 141 | +216.355% |
| 2025-08-20 | 15.6000 | 15.6100 | 14.9700 | 14.9700 | -14.798% | 15 | 141 | +273.413% |
| 2025-08-19 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -5.027% | 1 | 143 | +218.156% |
| 2025-08-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +19.819% | 1 | 144 | +202.162% |
| 2025-08-06 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +7.148% | 7 | 144 | +262.047% |
| 2025-08-05 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -20.387% | 7 | 144 | +287.925% |
| 2025-07-25 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.457% | 11 | 144 | +208.840% |
| 2025-07-24 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +4.879% | 3 | 133 | +213.341% |
| 2025-07-23 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +6.579% | 1 | 133 | +228.630% |
| 2025-07-18 | 15.8000 | 15.9600 | 15.8000 | 15.9600 | +5.277% | 11 | 133 | +250.251% |
| 2025-07-16 | 14.9000 | 15.1600 | 14.9000 | 15.1600 | -2.821% | 10 | 124 | +268.734% |
| 2025-07-15 | 16.0200 | 16.0200 | 15.6000 | 15.6000 | +2.429% | 114 | 124 | +258.333% |
| 2025-07-14 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -2.246% | 3 | 137 | +267.039% |
| 2025-07-11 | 15.3000 | 15.5800 | 15.3000 | 15.5800 | +0.129% | 3 | 137 | +258.793% |
| 2025-07-10 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +5.064% | 1 | 134 | +259.254% |
| 2025-07-08 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -5.186% | 1 | 135 | +277.448% |
| 2025-07-07 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -1.202% | 1 | 134 | +257.875% |
| 2025-07-03 | 15.1600 | 15.9500 | 15.1600 | 15.8100 | +10.559% | 4 | 133 | +253.574% |
| 2025-07-02 | 13.6700 | 14.3000 | 13.6700 | 14.3000 | +3.473% | 11 | 133 | +290.909% |
| 2025-07-01 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +2.143% | 9 | 141 | +304.486% |
| 2025-06-30 | 13.4800 | 13.5300 | 13.4800 | 13.5300 | +10.993% | 20 | 150 | +313.156% |
| 2025-06-26 | 12.1400 | 12.2000 | 12.1300 | 12.1900 | +8.839% | 74 | 130 | +358.573% |
| 2025-06-25 | 11.2900 | 11.2900 | 11.2000 | 11.2000 | +14.053% | 45 | 56 | +399.107% |
| 2025-06-23 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +5.933% | 1 | 28 | +469.246% |
| 2025-06-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -13.928% | 2 | 28 | +503.020% |
| 2025-06-16 | 11.1100 | 11.1100 | 10.7700 | 10.7700 | +7.592% | 5 | 27 | +419.034% |
| 2025-06-13 | 10.4400 | 10.4400 | 10.0100 | 10.0100 | -15.025% | 34 | 30 | +458.442% |
| 2025-06-11 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +7.091% | 1 | 25 | +374.533% |
| 2025-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +33.983% | 2 | 25 | +408.182% |
| 2025-05-23 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -8.879% | 2 | 26 | +580.877% |
| 2025-05-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -19.410% | 1 | 26 | +520.422% |
| 2025-05-20 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.974% | 1 | 25 | +400.000% |
| 2025-05-19 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +12.562% | 1 | 25 | +395.128% |
| 2025-05-13 | 9.9200 | 10.0300 | 9.9200 | 10.0300 | +25.847% | 2 | 24 | +457.328% |
| 2025-05-02 | 8.2000 | 8.2000 | 7.9700 | 7.9700 | +33.278% | 32 | 23 | +601.380% |
| 2025-04-25 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.819% | 2 | 24 | +834.783% |
| 2025-04-24 | 5.3100 | 5.7600 | 5.3100 | 5.7600 | +23.340% | 2 | 23 | +870.486% |
| 2025-04-22 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -17.491% | 1 | 24 | +1097.002% |
| 2025-04-14 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +38.049% | 1 | 23 | +887.633% |
| 2025-04-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +38.514% | 1 | 23 | +1263.415% |
| 2025-04-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +5.338% | 1 | 24 | +1788.514% |
| 2025-04-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -30.617% | 1 | 24 | +1889.324% |
| 2025-04-03 | 4.4400 | 4.4400 | 3.9500 | 4.0500 | -38.356% | 5 | 23 | +1280.247% |
| 2025-03-18 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -2.232% | 1 | 20 | +750.837% |
| 2025-03-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -10.040% | 30 | 20 | +731.845% |
| 2025-03-10 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | -57.314% | 2 | 5 | +648.327% |
| 2025-01-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.805% | 1 | 2 | +219.429% |
| 2025-01-23 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +56.960% | 1 | 2 | +184.913% |
| 2025-01-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 1 | +347.200% |