SPY271217C00800000
SPY Dec 17 2027 800.00 Call
optionOPRA
EODOct 27, 2026
57.46USD+3.086%(+1.72)4Vol4,692OI
SPY271217C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +3.086% | 4 | 4,688 | 0.000% |
| 2026-10-26 | 55.1500 | 56.4000 | 55.0000 | 55.7400 | +5.528% | 48 | 4,703 | +3.086% |
| 2026-10-23 | 53.1000 | 53.5000 | 52.8200 | 52.8200 | -2.546% | 19 | 4,711 | +8.785% |
| 2026-10-22 | 56.9500 | 56.9500 | 54.2000 | 54.2000 | -11.582% | 34 | 4,708 | +6.015% |
| 2026-10-21 | 59.5100 | 61.5400 | 58.3000 | 61.3000 | +5.635% | 20 | 4,723 | -6.264% |
| 2026-10-20 | 56.7700 | 59.9400 | 56.1000 | 58.0300 | +1.362% | 59 | 4,697 | -0.982% |
| 2026-10-19 | 57.2800 | 57.8200 | 57.2500 | 57.2500 | +3.751% | 15 | 4,684 | +0.367% |
| 2026-10-16 | 59.6500 | 59.6500 | 54.6100 | 55.1800 | -9.199% | 19 | 4,711 | +4.132% |
| 2026-10-15 | 57.0000 | 60.8200 | 56.5500 | 60.7700 | +2.479% | 149 | 4,662 | -5.447% |
| 2026-10-14 | 61.6700 | 61.6700 | 58.0000 | 59.3000 | -8.699% | 69 | 4,618 | -3.103% |
| 2026-10-12 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | -0.961% | 1 | 4,617 | -11.532% |
| 2026-10-09 | 65.0000 | 65.9000 | 65.0000 | 65.5800 | +5.096% | 38 | 4,645 | -12.382% |
| 2026-10-08 | 64.4000 | 64.4000 | 62.0500 | 62.4000 | -4.733% | 30 | 4,646 | -7.917% |
| 2026-10-07 | 65.0000 | 65.5000 | 63.2000 | 65.5000 | -1.740% | 21 | 4,659 | -12.275% |
| 2026-10-06 | 66.0500 | 68.0100 | 66.0500 | 66.6600 | +3.381% | 61 | 4,711 | -13.801% |
| 2026-10-05 | 61.5800 | 64.4800 | 61.5800 | 64.4800 | +6.403% | 38 | 4,721 | -10.887% |
| 2026-10-02 | 62.0000 | 62.0000 | 60.5700 | 60.6000 | +5.190% | 7 | 4,723 | -5.182% |
| 2026-10-01 | 57.0000 | 57.6100 | 55.1300 | 57.6100 | -2.090% | 4 | 4,723 | -0.260% |
| 2026-09-30 | 58.8400 | 60.5500 | 58.8400 | 58.8400 | +1.187% | 5 | 4,724 | -2.345% |
| 2026-09-29 | 58.7300 | 58.7300 | 57.2900 | 58.1500 | -1.273% | 27 | 4,724 | -1.187% |
| 2026-09-28 | 58.4000 | 60.5000 | 58.4000 | 58.9000 | -5.760% | 7 | 4,721 | -2.445% |
| 2026-09-25 | 62.0000 | 63.0000 | 60.4000 | 62.5000 | +2.124% | 4 | 4,745 | -8.064% |
| 2026-09-24 | 60.1000 | 61.4200 | 60.0000 | 61.2000 | +0.774% | 44 | 4,705 | -6.111% |
| 2026-09-23 | 64.4000 | 64.4000 | 60.0300 | 60.7300 | -6.927% | 31 | 4,713 | -5.384% |
| 2026-09-22 | 64.8200 | 65.5200 | 64.8200 | 65.2500 | +0.400% | 61 | 4,742 | -11.939% |
| 2026-09-21 | 58.1600 | 66.0000 | 58.1600 | 64.9900 | +14.439% | 52 | 4,749 | -11.586% |
| 2026-09-18 | 56.6000 | 56.7900 | 56.6000 | 56.7900 | -0.141% | 3 | 4,750 | +1.180% |
| 2026-09-17 | 55.3900 | 56.8700 | 55.3900 | 56.8700 | +11.619% | 10 | 4,746 | +1.037% |
| 2026-09-16 | 54.3600 | 55.0000 | 49.8100 | 50.9500 | -4.121% | 33 | 4,769 | +12.777% |
| 2026-09-15 | 54.9600 | 54.9600 | 53.1400 | 53.1400 | -6.739% | 19 | 4,775 | +8.129% |
| 2026-09-14 | 55.4800 | 56.9800 | 54.6300 | 56.9800 | -2.381% | 11 | 4,768 | +0.842% |
| 2026-09-11 | 59.4000 | 59.4000 | 58.3700 | 58.3700 | +6.748% | 4 | 4,771 | -1.559% |
| 2026-09-10 | 55.4400 | 55.5700 | 54.6800 | 54.6800 | -4.188% | 15 | 4,762 | +5.084% |
| 2026-09-09 | 57.8600 | 57.8600 | 57.0700 | 57.0700 | -4.437% | 10 | 4,761 | +0.683% |
| 2026-09-08 | 59.8400 | 60.0500 | 59.7200 | 59.7200 | -3.553% | 33 | 4,790 | -3.784% |
| 2026-09-04 | 62.7000 | 62.7000 | 61.0000 | 61.9200 | -2.992% | 4 | 4,791 | -7.203% |
| 2026-09-03 | 61.0000 | 64.5200 | 60.7500 | 63.8300 | +6.330% | 13 | 4,788 | -9.980% |
| 2026-09-02 | 60.0300 | 60.0300 | 60.0300 | 60.0300 | +5.223% | 6 | 4,788 | -4.281% |
| 2026-09-01 | 58.1700 | 58.1700 | 57.0000 | 57.0500 | -8.749% | 4 | 4,787 | +0.719% |
| 2026-08-31 | 62.3500 | 62.5200 | 62.3500 | 62.5200 | -2.450% | 9 | 4,785 | -8.093% |
| 2026-08-28 | 64.3000 | 64.3000 | 64.0900 | 64.0900 | -2.093% | 12 | 4,785 | -10.345% |
| 2026-08-27 | 65.4600 | 65.4600 | 65.4600 | 65.4600 | +5.343% | 5 | 4,785 | -12.221% |
| 2026-08-26 | 62.1700 | 62.1700 | 62.1400 | 62.1400 | -0.016% | 2 | 4,790 | -7.531% |
| 2026-08-25 | 62.9700 | 62.9700 | 62.1500 | 62.1500 | +1.486% | 5 | 4,786 | -7.546% |
| 2026-08-24 | 61.3600 | 61.3600 | 61.2400 | 61.2400 | -3.178% | 2 | 4,787 | -6.172% |
| 2026-08-21 | 62.5100 | 63.8000 | 62.1200 | 63.2500 | +3.265% | 25 | 4,795 | -9.154% |
| 2026-08-20 | 63.4700 | 63.4700 | 61.2500 | 61.2500 | -7.197% | 15 | 4,790 | -6.188% |
| 2026-08-19 | 66.4400 | 66.7600 | 66.0000 | 66.0000 | +0.152% | 8 | 4,795 | -12.939% |
| 2026-08-18 | 66.3900 | 66.3900 | 65.4800 | 65.9000 | -4.493% | 14 | 4,796 | -12.807% |
| 2026-08-17 | 69.7000 | 69.7000 | 69.0000 | 69.0000 | -2.817% | 26 | 4,794 | -16.725% |
| 2026-08-14 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -3.401% | 3 | 4,793 | -19.070% |
| 2026-08-13 | 71.2900 | 73.5000 | 71.2900 | 73.5000 | +6.091% | 10 | 4,793 | -21.823% |
| 2026-08-12 | 69.0400 | 69.3100 | 68.9700 | 69.2800 | +2.168% | 6 | 4,793 | -17.061% |
| 2026-08-11 | 70.0000 | 70.3400 | 67.8000 | 67.8100 | -2.879% | 18 | 4,798 | -15.263% |
| 2026-08-10 | 70.4000 | 70.6000 | 69.8100 | 69.8200 | +0.057% | 10 | 4,799 | -17.703% |
| 2026-08-07 | 67.5200 | 69.7800 | 67.1600 | 69.7800 | +1.809% | 4 | 4,800 | -17.655% |
| 2026-08-06 | 69.5300 | 69.5300 | 68.4000 | 68.5400 | -0.925% | 3 | 4,801 | -16.166% |
| 2026-08-05 | 74.0700 | 74.0700 | 68.7300 | 69.1800 | -2.343% | 34 | 4,809 | -16.941% |
| 2026-08-04 | 62.9000 | 70.8400 | 62.9000 | 70.8400 | +16.322% | 97 | 4,869 | -18.888% |
| 2026-08-03 | 55.9100 | 60.9000 | 55.9100 | 60.9000 | +11.111% | 52 | 4,870 | -5.649% |
| 2026-07-31 | 53.3600 | 54.8100 | 51.4400 | 54.8100 | +6.489% | 26 | 4,869 | +4.835% |
| 2026-07-30 | 49.6600 | 51.4700 | 49.3000 | 51.4700 | +14.940% | 19 | 4,861 | +11.638% |
| 2026-07-29 | 49.0200 | 51.6200 | 44.7800 | 44.7800 | -14.132% | 92 | 4,861 | +28.316% |
| 2026-07-28 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | +1.915% | 5 | 4,861 | +10.182% |
| 2026-07-27 | 51.2500 | 51.8000 | 50.4900 | 51.1700 | -1.140% | 9 | 4,859 | +12.292% |
| 2026-07-24 | 53.7400 | 53.7400 | 51.5200 | 51.7600 | +0.446% | 50 | 4,879 | +11.012% |
| 2026-07-23 | 51.6800 | 52.9000 | 51.4800 | 51.5300 | -11.109% | 5 | 4,879 | +11.508% |
| 2026-07-22 | 57.7000 | 58.2300 | 57.7000 | 57.9700 | +1.258% | 6 | 4,876 | -0.880% |
| 2026-07-21 | 55.8300 | 57.2500 | 55.8300 | 57.2500 | +5.046% | 7 | 4,878 | +0.367% |
| 2026-07-20 | 57.2100 | 57.7500 | 54.4300 | 54.5000 | -1.678% | 153 | 4,877 | +5.431% |
| 2026-07-17 | 55.0000 | 57.1300 | 54.9600 | 55.4300 | -5.891% | 151 | 4,899 | +3.662% |
| 2026-07-16 | 59.4000 | 61.0900 | 58.9000 | 58.9000 | -1.174% | 257 | 5,122 | -2.445% |
| 2026-07-15 | 61.5400 | 61.7500 | 59.3000 | 59.6000 | -0.980% | 35 | 5,121 | -3.591% |
| 2026-07-14 | 60.0800 | 60.4400 | 60.0800 | 60.1900 | +1.535% | 14 | 5,119 | -4.536% |
| 2026-07-13 | 60.9900 | 61.1100 | 59.2000 | 59.2800 | -4.848% | 69 | 5,122 | -3.070% |
| 2026-07-10 | 60.3000 | 62.3500 | 60.1600 | 62.3000 | +3.989% | 85 | 5,158 | -7.769% |
| 2026-07-09 | 58.0000 | 60.0800 | 57.8300 | 59.9100 | +5.867% | 14 | 5,159 | -4.089% |
| 2026-07-08 | 55.7300 | 56.5900 | 54.9000 | 56.5900 | -1.411% | 14 | 5,183 | +1.537% |
| 2026-07-07 | 59.1200 | 59.1200 | 57.3700 | 57.4000 | -5.093% | 23 | 5,178 | +0.105% |
| 2026-07-06 | 58.3800 | 60.4800 | 58.3800 | 60.4800 | +11.279% | 44 | 5,156 | -4.993% |
| 2026-07-02 | 60.2500 | 60.2500 | 54.3500 | 54.3500 | -5.985% | 10 | 5,157 | +5.722% |
| 2026-07-01 | 57.0200 | 59.2600 | 57.0200 | 57.8100 | -1.044% | 38 | 5,189 | -0.605% |
| 2026-06-30 | 56.6900 | 58.4200 | 56.3200 | 58.4200 | +6.392% | 53 | 5,169 | -1.643% |
| 2026-06-29 | 53.4000 | 54.9100 | 53.2600 | 54.9100 | +8.948% | 20 | 5,170 | +4.644% |
| 2026-06-26 | 50.8000 | 51.8700 | 50.4000 | 50.4000 | -2.909% | 43 | 5,151 | +14.008% |
| 2026-06-25 | 54.4300 | 54.4800 | 50.6600 | 51.9100 | -4.595% | 20 | 5,142 | +10.692% |
| 2026-06-24 | 54.0300 | 54.4100 | 51.6900 | 54.4100 | +1.002% | 5 | 5,143 | +5.606% |
| 2026-06-23 | 53.1800 | 56.5200 | 53.1800 | 53.8700 | -8.942% | 95 | 5,079 | +6.664% |
| 2026-06-22 | 60.8500 | 60.8500 | 59.1600 | 59.1600 | -3.428% | 23 | 5,083 | -2.874% |
| 2026-06-18 | 61.2900 | 61.2900 | 61.2600 | 61.2600 | +6.207% | 2 | 5,085 | -6.203% |
| 2026-06-17 | 61.3000 | 61.3000 | 57.6800 | 57.6800 | -8.806% | 17 | 5,083 | -0.381% |
| 2026-06-16 | 64.1300 | 64.4200 | 63.2500 | 63.2500 | -1.064% | 6 | 5,080 | -9.154% |
| 2026-06-15 | 61.8400 | 64.8700 | 61.8400 | 63.9300 | +12.652% | 37 | 5,089 | -10.120% |
| 2026-06-12 | 55.5000 | 57.4100 | 55.3000 | 56.7500 | +2.511% | 13 | 5,087 | +1.251% |
| 2026-06-11 | 49.3700 | 55.3600 | 48.7500 | 55.3600 | +10.565% | 31 | 5,077 | +3.793% |
| 2026-06-10 | 54.6600 | 54.6600 | 49.1800 | 50.0700 | -6.794% | 44 | 5,046 | +14.759% |
| 2026-06-09 | 58.1200 | 58.1200 | 48.9600 | 53.7200 | -3.969% | 39 | 5,035 | +6.962% |
| 2026-06-08 | 57.6900 | 58.7400 | 55.9400 | 55.9400 | -1.026% | 47 | 5,009 | +2.717% |
| 2026-06-05 | 64.2700 | 64.2700 | 55.6400 | 56.5200 | -15.893% | 53 | 5,005 | +1.663% |
| 2026-06-04 | 63.7000 | 67.2000 | 63.7000 | 67.2000 | +2.330% | 5 | 5,003 | -14.494% |
| 2026-06-03 | 67.3000 | 67.3000 | 65.6400 | 65.6700 | -3.412% | 12 | 5,001 | -12.502% |
| 2026-06-02 | 66.3500 | 68.0000 | 66.3500 | 67.9900 | +0.756% | 43 | 5,005 | -15.488% |
| 2026-06-01 | 65.2500 | 68.0000 | 65.2500 | 67.4800 | +2.398% | 19 | 5,018 | -14.849% |
| 2026-05-29 | 65.7000 | 66.9900 | 65.0000 | 65.9000 | +1.074% | 96 | 5,038 | -12.807% |
| 2026-05-28 | 62.0000 | 65.4500 | 61.9200 | 65.2000 | +4.153% | 107 | 5,062 | -11.871% |
| 2026-05-27 | 62.6700 | 62.6700 | 61.3600 | 62.6000 | +0.449% | 55 | 5,062 | -8.211% |
| 2026-05-26 | 61.7500 | 63.3300 | 61.4900 | 62.3200 | +4.110% | 99 | 5,006 | -7.798% |
| 2026-05-22 | 60.0000 | 61.0000 | 59.6600 | 59.8600 | +5.110% | 131 | 5,015 | -4.009% |
| 2026-05-21 | 55.7400 | 58.1600 | 55.7300 | 56.9500 | +1.244% | 8 | 5,016 | +0.896% |
| 2026-05-20 | 56.3400 | 56.8000 | 56.2300 | 56.2500 | +7.143% | 63 | 4,975 | +2.151% |
| 2026-05-19 | 53.4000 | 54.5400 | 51.8900 | 52.5000 | -5.320% | 250 | 4,951 | +9.448% |
| 2026-05-18 | 56.6400 | 57.3300 | 54.0200 | 55.4500 | -3.127% | 279 | 4,696 | +3.625% |
| 2026-05-15 | 58.0000 | 58.8500 | 57.2400 | 57.2400 | -9.516% | 6 | 4,696 | +0.384% |
| 2026-05-14 | 60.3400 | 64.1600 | 60.3400 | 63.2600 | +6.480% | 60 | 4,684 | -9.169% |
| 2026-05-13 | 56.5900 | 59.9500 | 56.5900 | 59.4100 | +5.057% | 36 | 4,684 | -3.282% |
| 2026-05-12 | 55.5000 | 56.5500 | 53.3000 | 56.5500 | -0.650% | 61 | 4,701 | +1.609% |
| 2026-05-11 | 54.9000 | 57.5100 | 54.9000 | 56.9200 | +4.039% | 102 | 4,780 | +0.949% |
| 2026-05-08 | 53.1800 | 55.1000 | 53.1800 | 54.7100 | +7.697% | 99 | 4,713 | +5.027% |
| 2026-05-07 | 52.7100 | 53.4800 | 50.7500 | 50.8000 | -3.697% | 259 | 4,896 | +13.110% |
| 2026-05-06 | 49.6100 | 52.7900 | 49.6100 | 52.7500 | +11.711% | 75 | 4,847 | +8.929% |
| 2026-05-05 | 46.0400 | 47.6400 | 46.0400 | 47.2200 | +8.154% | 95 | 4,762 | +21.686% |
| 2026-05-04 | 44.3600 | 44.5800 | 43.1800 | 43.6600 | -2.783% | 259 | 4,971 | +31.608% |
| 2026-05-01 | 45.3100 | 46.5800 | 44.9100 | 44.9100 | +2.184% | 197 | 4,929 | +27.945% |
| 2026-04-30 | 42.0000 | 43.9500 | 40.6600 | 43.9500 | +11.350% | 34 | 4,929 | +30.739% |
| 2026-04-29 | 39.6400 | 39.6800 | 39.4700 | 39.4700 | -2.157% | 7 | 4,917 | +45.579% |
| 2026-04-28 | 40.6900 | 40.6900 | 39.6400 | 40.3400 | -3.838% | 22 | 4,918 | +42.439% |
| 2026-04-27 | 41.2500 | 41.9500 | 41.0100 | 41.9500 | +1.280% | 72 | 4,913 | +36.973% |
| 2026-04-24 | 39.1300 | 41.4200 | 39.1300 | 41.4200 | +4.044% | 139 | 4,899 | +38.725% |
| 2026-04-23 | 39.7700 | 39.8100 | 39.6500 | 39.8100 | -0.226% | 124 | 4,891 | +44.336% |
| 2026-04-22 | 38.8500 | 39.9000 | 38.8300 | 39.9000 | +7.838% | 56 | 4,767 | +44.010% |
| 2026-04-21 | 40.0500 | 40.4300 | 37.0000 | 37.0000 | -4.639% | 73 | 4,688 | +55.297% |
| 2026-04-20 | 39.5100 | 39.5100 | 38.5400 | 38.8000 | -2.193% | 25 | 4,688 | +48.093% |
| 2026-04-17 | 37.2900 | 39.9500 | 37.2900 | 39.6700 | +10.872% | 94 | 4,684 | +44.845% |
| 2026-04-16 | 35.2300 | 36.6700 | 34.6900 | 35.7800 | +2.229% | 34 | 4,624 | +60.593% |
| 2026-04-15 | 32.4000 | 35.0000 | 32.3500 | 35.0000 | +10.865% | 17 | 4,609 | +64.171% |
| 2026-04-14 | 29.1000 | 31.5700 | 29.1000 | 31.5700 | +15.051% | 430 | 4,608 | +82.008% |
| 2026-04-13 | 25.9000 | 27.4400 | 25.9000 | 27.4400 | +4.933% | 15 | 4,776 | +109.402% |
| 2026-04-10 | 26.7000 | 26.7000 | 26.1500 | 26.1500 | -0.797% | 6 | 4,788 | +119.732% |
| 2026-04-09 | 24.8700 | 26.6300 | 24.8700 | 26.3600 | +4.645% | 130 | 4,804 | +117.982% |
| 2026-04-08 | 25.1400 | 25.1900 | 24.0700 | 25.1900 | +25.448% | 272 | 4,696 | +128.106% |
| 2026-04-07 | 20.0900 | 20.6600 | 19.5900 | 20.0800 | -3.554% | 62 | 4,676 | +186.155% |
| 2026-04-06 | 20.5000 | 20.8500 | 20.2400 | 20.8200 | +4.518% | 19 | 4,676 | +175.985% |
| 2026-04-02 | 18.5800 | 20.5600 | 18.5800 | 19.9200 | -2.734% | 40 | 4,670 | +188.454% |
| 2026-04-01 | 20.5500 | 21.2800 | 20.2700 | 20.4800 | +4.224% | 85 | 4,670 | +180.566% |
| 2026-03-31 | 16.8700 | 19.6500 | 16.7700 | 19.6500 | +24.921% | 169 | 4,655 | +192.417% |
| 2026-03-30 | 17.3800 | 17.3800 | 15.3000 | 15.7300 | -3.200% | 141 | 4,692 | +265.289% |
| 2026-03-27 | 18.0500 | 18.1800 | 16.2500 | 16.2500 | -15.803% | 154 | 4,689 | +253.600% |
| 2026-03-26 | 20.4700 | 21.1700 | 19.3000 | 19.3000 | -10.772% | 55 | 4,634 | +197.720% |
| 2026-03-25 | 22.9700 | 23.1100 | 21.6300 | 21.6300 | -0.092% | 28 | 4,616 | +165.650% |
| 2026-03-24 | 20.6200 | 22.0000 | 20.5400 | 21.6500 | +0.139% | 48 | 4,612 | +165.404% |
| 2026-03-23 | 23.2500 | 23.4000 | 21.5800 | 21.6200 | +4.545% | 32 | 4,587 | +165.772% |
| 2026-03-20 | 21.7000 | 22.0600 | 19.8700 | 20.6800 | -7.431% | 138 | 4,579 | +177.853% |
| 2026-03-19 | 21.9700 | 22.6300 | 21.4200 | 22.3400 | -2.018% | 72 | 4,577 | +157.207% |
| 2026-03-18 | 24.4400 | 24.4400 | 22.8000 | 22.8000 | -8.176% | 218 | 4,572 | +152.018% |
| 2026-03-17 | 25.9300 | 25.9300 | 24.7400 | 24.8300 | -1.194% | 73 | 4,567 | +131.414% |
| 2026-03-16 | 25.0300 | 25.1300 | 24.6800 | 25.1300 | +7.577% | 18 | 4,566 | +128.651% |
| 2026-03-13 | 25.3600 | 25.5800 | 23.2400 | 23.3600 | -6.034% | 74 | 4,568 | +145.976% |
| 2026-03-12 | 25.7000 | 25.7000 | 24.8600 | 24.8600 | -8.704% | 36 | 4,575 | +131.134% |
| 2026-03-11 | 27.6800 | 27.6800 | 26.5200 | 27.2300 | -0.729% | 20 | 4,581 | +111.017% |
| 2026-03-10 | 26.4900 | 28.8700 | 26.4900 | 27.4300 | +0.146% | 17 | 4,575 | +109.479% |
| 2026-03-09 | 24.0000 | 27.7100 | 23.0900 | 27.3900 | +3.789% | 1,102 | 4,586 | +109.785% |
| 2026-03-06 | 26.4500 | 26.9500 | 25.2000 | 26.3900 | -5.750% | 86 | 4,702 | +117.734% |
| 2026-03-05 | 28.5600 | 29.0500 | 26.7700 | 28.0000 | -4.142% | 45 | 4,692 | +105.214% |
| 2026-03-04 | 29.3500 | 29.3500 | 29.2100 | 29.2100 | +4.321% | 3 | 4,683 | +96.713% |
| 2026-03-03 | 27.3600 | 28.3700 | 25.2600 | 28.0000 | -6.977% | 65 | 4,683 | +105.214% |
| 2026-03-02 | 27.2600 | 30.1000 | 27.2600 | 30.1000 | +2.277% | 25 | 4,682 | +90.897% |
| 2026-02-27 | 28.5800 | 29.4300 | 28.5000 | 29.4300 | -4.293% | 13 | 4,689 | +95.243% |
| 2026-02-26 | 30.7500 | 30.7500 | 29.2500 | 30.7500 | -5.762% | 35 | 4,687 | +86.862% |
| 2026-02-25 | 31.8900 | 32.6300 | 31.8600 | 32.6300 | +6.079% | 9 | 4,684 | +76.096% |
| 2026-02-24 | 28.1400 | 30.7600 | 27.9900 | 30.7600 | +8.006% | 23 | 4,684 | +86.801% |
| 2026-02-23 | 29.5500 | 29.5500 | 28.1500 | 28.4800 | -8.922% | 22 | 4,682 | +101.756% |
| 2026-02-20 | 28.8200 | 31.2700 | 28.6400 | 31.2700 | +5.039% | 143 | 4,680 | +83.754% |
| 2026-02-19 | 29.1400 | 30.1300 | 28.9500 | 29.7700 | -1.260% | 20 | 4,750 | +93.013% |
| 2026-02-18 | 30.6700 | 31.1700 | 30.0000 | 30.1500 | +5.052% | 42 | 4,753 | +90.580% |
| 2026-02-17 | 29.1000 | 29.1300 | 27.0000 | 28.7000 | +0.105% | 35 | 4,730 | +100.209% |
| 2026-02-13 | 28.5000 | 30.3300 | 28.5000 | 28.6700 | -1.512% | 30 | 4,733 | +100.419% |
| 2026-02-12 | 30.5200 | 30.5200 | 29.1100 | 29.1100 | -12.346% | 145 | 4,733 | +97.389% |
| 2026-02-11 | 33.4500 | 33.5000 | 33.2100 | 33.2100 | -4.706% | 13 | 4,851 | +73.020% |
| 2026-02-10 | 34.8000 | 34.8500 | 34.8000 | 34.8500 | +1.841% | 12 | 4,862 | +64.878% |
| 2026-02-09 | 33.0600 | 34.8200 | 32.6000 | 34.2200 | +2.455% | 60 | 4,873 | +67.914% |
| 2026-02-06 | 30.5500 | 33.6000 | 30.5500 | 33.4000 | +18.356% | 23 | 4,875 | +72.036% |
| 2026-02-05 | 29.2000 | 29.5000 | 28.0000 | 28.2200 | -11.258% | 28 | 4,885 | +103.614% |
| 2026-02-04 | 32.0000 | 32.0000 | 31.6800 | 31.8000 | -3.314% | 3 | 4,886 | +80.692% |
| 2026-02-03 | 34.1000 | 34.1000 | 31.0500 | 32.8900 | -7.456% | 257 | 4,887 | +74.704% |
| 2026-02-02 | 34.5000 | 35.6500 | 34.5000 | 35.5400 | +6.407% | 15 | 4,636 | +61.677% |
| 2026-01-30 | 34.2900 | 34.2900 | 32.5000 | 33.4000 | -2.282% | 26 | 4,643 | +72.036% |
| 2026-01-29 | 36.0400 | 36.0400 | 31.7200 | 34.1800 | -3.989% | 70 | 4,645 | +68.110% |
| 2026-01-28 | 36.6000 | 36.9500 | 35.6000 | 35.6000 | -1.111% | 60 | 4,675 | +61.404% |
| 2026-01-27 | 35.0000 | 36.1500 | 35.0000 | 36.0000 | +3.597% | 23 | 4,635 | +59.611% |
| 2026-01-26 | 33.6900 | 34.7500 | 33.6900 | 34.7500 | +5.945% | 40 | 4,654 | +65.353% |
| 2026-01-23 | 32.7500 | 32.9100 | 32.3100 | 32.8000 | -0.606% | 5 | 4,669 | +75.183% |
| 2026-01-22 | 33.2200 | 33.7900 | 33.0000 | 33.0000 | +5.263% | 122 | 4,669 | +74.121% |
| 2026-01-21 | 31.4000 | 32.5000 | 29.0000 | 31.3500 | +8.553% | 46 | 4,569 | +83.285% |
| 2026-01-20 | 30.8000 | 31.1600 | 28.8500 | 28.8800 | -15.875% | 36 | 4,581 | +98.961% |
| 2026-01-16 | 34.1800 | 34.7400 | 34.1800 | 34.3300 | -0.493% | 73 | 4,564 | +67.375% |
| 2026-01-15 | 35.7300 | 35.9500 | 34.5000 | 34.5000 | +2.924% | 3 | 4,564 | +66.551% |
| 2026-01-14 | 34.5000 | 34.5000 | 32.2500 | 33.5200 | -3.540% | 134 | 4,564 | +71.420% |
| 2026-01-13 | 36.2200 | 36.3000 | 34.3000 | 34.7500 | -3.766% | 150 | 4,585 | +65.353% |
| 2026-01-12 | 35.1500 | 36.1100 | 35.1500 | 36.1100 | +1.092% | 24 | 4,530 | +59.125% |
| 2026-01-09 | 34.6800 | 36.1900 | 34.6800 | 35.7200 | +5.712% | 99 | 4,516 | +60.862% |
| 2026-01-08 | 33.8600 | 33.8600 | 33.5000 | 33.7900 | -0.236% | 7 | 4,497 | +70.050% |
| 2026-01-07 | 34.9500 | 35.7100 | 33.8700 | 33.8700 | -2.784% | 104 | 4,494 | +69.649% |
| 2026-01-06 | 34.1500 | 34.8400 | 33.5000 | 34.8400 | +5.289% | 778 | 4,484 | +64.925% |
| 2026-01-05 | 32.6600 | 33.3600 | 32.6000 | 33.0900 | +7.087% | 14 | 5,212 | +73.648% |
| 2026-01-02 | 31.5000 | 32.2900 | 29.9800 | 30.9000 | -0.323% | 423 | 5,212 | +85.955% |
| 2025-12-31 | 32.0700 | 32.1100 | 31.0000 | 31.0000 | -4.615% | 7 | 4,995 | +85.355% |
| 2025-12-30 | 32.7700 | 32.9500 | 32.5000 | 32.5000 | -1.065% | 15 | 4,995 | +76.800% |
| 2025-12-29 | 32.5000 | 32.8600 | 32.5000 | 32.8500 | -3.496% | 22 | 4,999 | +74.916% |
| 2025-12-26 | 33.8400 | 34.0400 | 33.7500 | 34.0400 | -0.642% | 4 | 5,000 | +68.801% |
| 2025-12-24 | 34.4000 | 34.4000 | 34.2600 | 34.2600 | +2.976% | 6 | 5,001 | +67.717% |
| 2025-12-23 | 32.3000 | 33.2700 | 32.1700 | 33.2700 | +4.393% | 25 | 5,001 | +72.708% |
| 2025-12-22 | 31.9500 | 31.9500 | 31.7300 | 31.8700 | +3.710% | 33 | 5,023 | +80.295% |
| 2025-12-19 | 30.4100 | 30.7300 | 30.4100 | 30.7300 | +1.890% | 9 | 5,049 | +86.983% |
| 2025-12-18 | 30.0600 | 30.1600 | 30.0600 | 30.1600 | +9.553% | 3 | 5,056 | +90.517% |
| 2025-12-17 | 29.1700 | 29.1700 | 27.5300 | 27.5300 | -9.411% | 10 | 5,056 | +108.718% |
| 2025-12-16 | 30.3600 | 30.3900 | 30.0000 | 30.3900 | -3.920% | 5 | 5,058 | +89.075% |
| 2025-12-15 | 33.1000 | 33.1000 | 31.5500 | 31.6300 | -1.831% | 30 | 5,057 | +81.663% |
| 2025-12-12 | 34.6500 | 34.6500 | 31.9500 | 32.2200 | -10.000% | 23 | 5,064 | +78.336% |
| 2025-12-11 | 34.5700 | 35.8000 | 33.7500 | 35.8000 | -0.112% | 13 | 5,068 | +60.503% |
| 2025-12-10 | 34.3600 | 35.8500 | 34.3600 | 35.8400 | +4.490% | 14 | 5,074 | +60.324% |
| 2025-12-09 | 35.0400 | 35.0400 | 34.3000 | 34.3000 | +1.419% | 3 | 5,085 | +67.522% |
| 2025-12-08 | 34.8200 | 34.8200 | 33.8200 | 33.8200 | -3.948% | 15 | 5,082 | +69.899% |
| 2025-12-05 | 35.8300 | 35.8300 | 35.2100 | 35.2100 | +1.822% | 4 | 5,070 | +63.192% |
| 2025-12-04 | 34.3800 | 34.5800 | 34.0000 | 34.5800 | +0.232% | 10 | 5,069 | +66.165% |
| 2025-12-03 | 33.9000 | 34.5000 | 33.8500 | 34.5000 | +2.832% | 6 | 5,069 | +66.551% |
| 2025-12-02 | 34.0000 | 34.0000 | 33.2400 | 33.5500 | -1.003% | 9 | 5,063 | +71.267% |
| 2025-12-01 | 32.9100 | 33.8900 | 32.9100 | 33.8900 | -2.080% | 22 | 5,059 | +69.549% |
| 2025-11-28 | 33.5000 | 34.6100 | 33.5000 | 34.6100 | +0.610% | 23 | 5,079 | +66.021% |
| 2025-11-26 | 33.0000 | 34.4000 | 33.0000 | 34.4000 | +14.134% | 22 | 5,062 | +67.035% |
| 2025-11-24 | 30.1900 | 30.1900 | 30.1400 | 30.1400 | +6.427% | 14 | 5,062 | +90.644% |
| 2025-11-21 | 26.1500 | 29.4500 | 25.5500 | 28.3200 | +11.321% | 49 | 5,052 | +102.895% |
| 2025-11-20 | 32.1700 | 32.2800 | 25.4400 | 25.4400 | -10.423% | 31 | 5,042 | +125.865% |
| 2025-11-19 | 28.3400 | 28.4000 | 28.2000 | 28.4000 | +1.429% | 9 | 5,030 | +102.324% |
| 2025-11-18 | 29.3700 | 29.3700 | 28.0000 | 28.0000 | -4.729% | 13 | 5,030 | +105.214% |
| 2025-11-17 | 30.0000 | 30.0000 | 29.3900 | 29.3900 | -12.763% | 3 | 5,030 | +95.509% |
| 2025-11-14 | 30.5000 | 33.8200 | 30.5000 | 33.6900 | +1.476% | 110 | 5,027 | +70.555% |
| 2025-11-13 | 36.1000 | 36.1000 | 33.2000 | 33.2000 | -11.773% | 22 | 4,927 | +73.072% |
| 2025-11-12 | 37.7700 | 37.7700 | 37.3600 | 37.6300 | +1.703% | 10 | 4,945 | +52.697% |
| 2025-11-11 | 35.3500 | 37.0500 | 35.0900 | 37.0000 | +2.778% | 8 | 4,943 | +55.297% |
| 2025-11-10 | 34.3200 | 36.2300 | 33.5500 | 36.0000 | +15.756% | 40 | 4,940 | +59.611% |
| 2025-11-07 | 29.6000 | 31.1000 | 28.3000 | 31.1000 | -2.293% | 16 | 4,954 | +84.759% |
| 2025-11-06 | 33.8400 | 33.8400 | 31.4900 | 31.8300 | -6.957% | 131 | 4,953 | +80.522% |
| 2025-11-05 | 33.5000 | 34.5000 | 33.5000 | 34.2100 | +1.153% | 48 | 4,978 | +67.963% |
| 2025-11-04 | 34.5500 | 35.1500 | 33.8200 | 33.8200 | -9.621% | 20 | 4,968 | +69.899% |
| 2025-11-03 | 37.8500 | 37.8500 | 36.1500 | 37.4200 | +1.712% | 21 | 4,964 | +53.554% |
| 2025-10-31 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | -0.809% | 4 | 4,964 | +56.184% |
| 2025-10-30 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | -2.702% | 1 | 4,960 | +54.920% |
| 2025-10-29 | 39.0500 | 39.0500 | 36.5000 | 38.1200 | +1.871% | 68 | 4,959 | +50.735% |
| 2025-10-28 | 36.1200 | 38.2200 | 36.1200 | 37.4200 | +6.670% | 30 | 4,937 | +53.554% |
| 2025-10-27 | 33.5500 | 35.0800 | 33.5500 | 35.0800 | +10.558% | 19 | 4,932 | +63.797% |
| 2025-10-24 | 31.3000 | 31.8900 | 31.1800 | 31.7300 | +6.727% | 34 | 4,932 | +81.090% |
| 2025-10-23 | 28.9900 | 29.7300 | 28.9900 | 29.7300 | +6.179% | 8 | 4,923 | +93.273% |
| 2025-10-22 | 28.6600 | 28.8900 | 26.2400 | 28.0000 | -5.085% | 426 | 4,923 | +105.214% |
| 2025-10-21 | 29.0000 | 29.5000 | 29.0000 | 29.5000 | 0.000% | 2 | 4,503 | +94.780% |
| 2025-10-20 | 29.0400 | 29.5000 | 29.0400 | 29.5000 | +5.925% | 22 | 4,502 | +94.780% |
| 2025-10-17 | 27.4100 | 27.8500 | 26.1300 | 27.8500 | +4.621% | 10 | 4,491 | +106.320% |
| 2025-10-16 | 29.0000 | 29.0000 | 26.3000 | 26.6200 | -3.200% | 36 | 4,491 | +115.853% |
| 2025-10-15 | 29.4200 | 30.0000 | 27.5000 | 27.5000 | +0.806% | 254 | 4,490 | +108.945% |
| 2025-10-14 | 25.8200 | 27.2800 | 24.7000 | 27.2800 | -1.338% | 242 | 4,569 | +110.630% |
| 2025-10-13 | 26.5600 | 27.7400 | 26.2500 | 27.6500 | +11.717% | 296 | 4,520 | +107.812% |
| 2025-10-10 | 31.1000 | 31.1000 | 24.7500 | 24.7500 | -17.500% | 79 | 4,644 | +132.162% |
| 2025-10-09 | 31.1900 | 31.1900 | 30.0000 | 30.0000 | -3.815% | 9 | 4,623 | +91.533% |
| 2025-10-08 | 29.5900 | 31.1900 | 29.5900 | 31.1900 | +7.182% | 43 | 4,626 | +84.226% |
| 2025-10-07 | 30.6000 | 30.6000 | 28.9600 | 29.1000 | -1.689% | 14 | 4,601 | +97.457% |
| 2025-10-06 | 29.7400 | 29.7400 | 29.4700 | 29.6000 | +1.024% | 16 | 4,601 | +94.122% |
| 2025-10-03 | 30.0000 | 30.4200 | 29.3000 | 29.3000 | +2.627% | 13 | 4,602 | +96.109% |
| 2025-10-02 | 28.0000 | 28.5500 | 27.9300 | 28.5500 | +2.220% | 6 | 4,601 | +101.261% |
| 2025-10-01 | 26.0000 | 28.1200 | 26.0000 | 27.9300 | +7.423% | 42 | 4,597 | +105.729% |
| 2025-09-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.763% | 2 | 4,629 | +121.000% |
| 2025-09-29 | 26.3000 | 26.3000 | 25.8000 | 26.2000 | +2.665% | 17 | 4,627 | +119.313% |
| 2025-09-26 | 25.4000 | 25.5600 | 25.1300 | 25.5200 | +8.596% | 28 | 4,624 | +125.157% |
| 2025-09-25 | 24.7900 | 24.9500 | 23.5000 | 23.5000 | -7.480% | 288 | 4,608 | +144.511% |
| 2025-09-24 | 26.4600 | 26.4600 | 25.4000 | 25.4000 | -3.090% | 606 | 4,546 | +126.220% |
| 2025-09-23 | 27.5400 | 27.5400 | 26.0000 | 26.2100 | -4.133% | 22 | 4,871 | +119.229% |
| 2025-09-22 | 25.2900 | 27.5000 | 25.2900 | 27.3400 | +6.175% | 145 | 4,876 | +110.168% |
| 2025-09-19 | 24.7200 | 25.7500 | 24.4600 | 25.7500 | +5.102% | 68 | 4,756 | +123.146% |
| 2025-09-18 | 24.0800 | 25.2400 | 23.6800 | 24.5000 | +5.969% | 74 | 4,695 | +134.531% |
| 2025-09-17 | 23.3200 | 23.4300 | 22.0000 | 23.1200 | -1.239% | 182 | 4,642 | +148.529% |
| 2025-09-16 | 23.8500 | 23.8500 | 23.3000 | 23.4100 | -0.171% | 38 | 4,506 | +145.451% |
| 2025-09-15 | 23.5500 | 23.9300 | 23.2600 | 23.4500 | +4.083% | 629 | 4,503 | +145.032% |
| 2025-09-12 | 22.5000 | 22.7000 | 22.4500 | 22.5300 | -0.044% | 6 | 4,483 | +155.038% |
| 2025-09-11 | 21.1300 | 22.5900 | 21.1300 | 22.5400 | +8.313% | 617 | 4,484 | +154.925% |
| 2025-09-10 | 20.6500 | 21.1400 | 20.6500 | 20.8100 | +6.065% | 32 | 4,645 | +176.117% |
| 2025-09-09 | 19.2200 | 19.6200 | 19.0600 | 19.6200 | +1.816% | 14 | 4,640 | +192.864% |
| 2025-09-08 | 19.2000 | 19.2700 | 19.2000 | 19.2700 | +1.689% | 3 | 4,645 | +198.184% |
| 2025-09-05 | 20.0700 | 20.1400 | 18.1000 | 18.9500 | -2.320% | 29 | 4,646 | +203.219% |
| 2025-09-04 | 18.2800 | 19.4000 | 17.9700 | 19.4000 | +10.227% | 33 | 4,659 | +196.186% |
| 2025-09-02 | 16.7800 | 17.6000 | 16.1900 | 17.6000 | -5.478% | 29 | 4,662 | +226.477% |
| 2025-08-29 | 19.1000 | 19.1000 | 18.2500 | 18.6200 | -7.501% | 24 | 4,662 | +208.593% |
| 2025-08-28 | 19.2500 | 20.1300 | 19.2500 | 20.1300 | +3.072% | 136 | 4,662 | +185.445% |
| 2025-08-27 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +2.681% | 6 | 4,546 | +194.214% |
| 2025-08-26 | 18.1500 | 19.1000 | 18.1500 | 19.0200 | +2.478% | 3 | 4,546 | +202.103% |
| 2025-08-25 | 18.6400 | 18.8000 | 18.5600 | 18.5600 | -2.264% | 7 | 4,546 | +209.591% |
| 2025-08-22 | 18.9700 | 19.2200 | 18.8100 | 18.9900 | +13.645% | 117 | 4,539 | +202.580% |
| 2025-08-21 | 16.8600 | 17.4500 | 16.7100 | 16.7100 | -4.678% | 129 | 4,438 | +243.866% |
| 2025-08-20 | 17.3900 | 17.5300 | 16.1000 | 17.5300 | -1.848% | 38 | 4,559 | +227.781% |
| 2025-08-19 | 18.8400 | 18.8700 | 17.7000 | 17.8600 | -7.891% | 37 | 4,555 | +221.725% |
| 2025-08-18 | 19.2000 | 19.3900 | 19.2000 | 19.3900 | -0.564% | 68 | 4,541 | +196.338% |
| 2025-08-15 | 20.1500 | 20.1500 | 19.4900 | 19.5000 | -3.609% | 557 | 4,489 | +194.667% |
| 2025-08-14 | 19.5300 | 20.2300 | 19.5300 | 20.2300 | +3.320% | 58 | 4,092 | +184.034% |
| 2025-08-13 | 20.0000 | 20.1900 | 19.5200 | 19.5800 | +1.714% | 824 | 4,091 | +193.463% |
| 2025-08-12 | 18.3300 | 19.2500 | 18.2200 | 19.2500 | +9.624% | 786 | 4,321 | +198.494% |
| 2025-08-11 | 17.8900 | 18.1800 | 17.5600 | 17.5600 | -2.227% | 537 | 4,139 | +227.221% |
| 2025-08-08 | 17.5100 | 18.0100 | 17.5100 | 17.9600 | +10.184% | 15 | 4,302 | +219.933% |
| 2025-08-07 | 17.7500 | 17.7500 | 16.1000 | 16.3000 | -0.972% | 618 | 4,301 | +252.515% |
| 2025-08-06 | 15.6000 | 16.6600 | 15.6000 | 16.4600 | +7.161% | 594 | 3,987 | +249.089% |
| 2025-08-05 | 16.4000 | 16.4000 | 15.2100 | 15.3600 | -3.699% | 61 | 4,407 | +274.089% |
| 2025-08-04 | 15.1200 | 15.9900 | 15.1200 | 15.9500 | +11.150% | 622 | 4,408 | +260.251% |
| 2025-08-01 | 15.4900 | 15.4900 | 14.0500 | 14.3500 | -18.466% | 94 | 3,925 | +300.418% |
| 2025-07-31 | 19.7000 | 19.7000 | 17.6000 | 17.6000 | -1.621% | 52 | 3,924 | +226.477% |
| 2025-07-30 | 18.7600 | 18.8400 | 17.8900 | 17.8900 | -2.719% | 16 | 3,923 | +221.185% |
| 2025-07-29 | 19.4800 | 19.4800 | 18.2600 | 18.3900 | -1.868% | 37 | 3,936 | +212.452% |
| 2025-07-28 | 19.4700 | 19.5600 | 18.5900 | 18.7400 | -3.302% | 20 | 3,929 | +206.617% |
| 2025-07-25 | 18.9100 | 19.4500 | 18.9100 | 19.3800 | +1.201% | 161 | 3,924 | +196.491% |
| 2025-07-24 | 18.7500 | 19.1500 | 18.7500 | 19.1500 | +3.068% | 4 | 3,920 | +200.052% |
| 2025-07-23 | 17.8500 | 18.5800 | 17.7500 | 18.5800 | +9.102% | 471 | 3,924 | +209.257% |
| 2025-07-22 | 16.5100 | 17.0300 | 16.5100 | 17.0300 | -1.447% | 23 | 3,658 | +237.405% |
| 2025-07-21 | 17.2400 | 17.8000 | 17.2400 | 17.2800 | +1.767% | 676 | 3,667 | +232.523% |
| 2025-07-18 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.679% | 1 | 4,214 | +238.398% |
| 2025-07-17 | 16.3700 | 17.2700 | 16.3700 | 17.2700 | +6.277% | 21 | 4,215 | +232.716% |
| 2025-07-16 | 16.5000 | 16.5000 | 15.4000 | 16.2500 | -0.733% | 26 | 4,224 | +253.600% |
| 2025-07-15 | 17.1800 | 17.2000 | 16.2400 | 16.3700 | -1.386% | 52 | 4,203 | +251.008% |
| 2025-07-14 | 16.2600 | 16.6700 | 16.2600 | 16.6000 | +1.096% | 13 | 4,175 | +246.145% |
| 2025-07-11 | 16.3200 | 16.5500 | 16.3200 | 16.4200 | -3.412% | 5 | 4,187 | +249.939% |
| 2025-07-10 | 16.8200 | 17.0000 | 16.3900 | 17.0000 | +4.231% | 32 | 4,190 | +238.000% |
| 2025-07-09 | 16.0800 | 16.6000 | 15.8700 | 16.3100 | +1.620% | 76 | 4,195 | +252.299% |
| 2025-07-08 | 15.9000 | 16.0500 | 15.9000 | 16.0500 | +2.099% | 22 | 4,137 | +258.006% |
| 2025-07-07 | 16.6400 | 16.8500 | 15.2900 | 15.7200 | -8.445% | 586 | 4,115 | +265.522% |
| 2025-07-03 | 16.4300 | 17.1700 | 16.1600 | 17.1700 | +12.961% | 632 | 3,833 | +234.653% |
| 2025-07-02 | 14.5900 | 15.4900 | 14.5900 | 15.2000 | +0.930% | 1,063 | 3,833 | +278.026% |
| 2025-07-01 | 14.6200 | 15.0600 | 14.6000 | 15.0600 | +2.171% | 37 | 3,427 | +281.541% |
| 2025-06-30 | 14.4000 | 14.7400 | 14.2400 | 14.7400 | +10.827% | 600 | 3,416 | +289.824% |
| 2025-06-27 | 14.2200 | 14.5500 | 13.3000 | 13.3000 | +1.527% | 48 | 3,812 | +332.030% |
| 2025-06-26 | 12.4800 | 13.2900 | 12.4800 | 13.1000 | +9.076% | 493 | 3,801 | +338.626% |
| 2025-06-25 | 12.2400 | 12.3300 | 12.0000 | 12.0100 | -1.071% | 6 | 3,437 | +378.435% |
| 2025-06-24 | 11.7700 | 12.1400 | 11.7700 | 12.1400 | +14.528% | 4 | 3,437 | +373.311% |
| 2025-06-23 | 10.0000 | 10.6700 | 9.8000 | 10.6000 | +6.533% | 19 | 3,438 | +442.075% |
| 2025-06-20 | 10.7800 | 10.7800 | 9.9400 | 9.9500 | -4.876% | 236 | 3,444 | +477.487% |
| 2025-06-18 | 10.7400 | 10.9600 | 10.4600 | 10.4600 | -2.788% | 60 | 3,479 | +449.331% |
| 2025-06-17 | 11.5200 | 11.5200 | 10.7600 | 10.7600 | -7.241% | 20 | 3,479 | +434.015% |
| 2025-06-16 | 11.5800 | 12.0500 | 11.4800 | 11.6000 | +6.422% | 9 | 3,460 | +395.345% |
| 2025-06-13 | 11.2000 | 11.4500 | 10.8200 | 10.9000 | -7.939% | 156 | 3,462 | +427.156% |
| 2025-06-12 | 11.6500 | 12.1000 | 11.6500 | 11.8400 | -0.084% | 988 | 3,393 | +385.304% |
| 2025-06-11 | 12.1500 | 12.6500 | 11.7000 | 11.8500 | -2.869% | 16 | 3,400 | +384.895% |
| 2025-06-10 | 12.0000 | 12.3100 | 12.0000 | 12.2000 | +2.780% | 10 | 3,392 | +370.984% |
| 2025-06-09 | 12.1000 | 12.1000 | 11.8200 | 11.8700 | -1.982% | 61 | 3,387 | +384.078% |
| 2025-06-06 | 12.0000 | 12.1100 | 12.0000 | 12.1100 | +15.333% | 202 | 3,392 | +374.484% |
| 2025-06-05 | 11.1400 | 11.1400 | 10.5000 | 10.5000 | -8.537% | 6 | 3,291 | +447.238% |
| 2025-06-04 | 11.3500 | 11.6400 | 11.3300 | 11.4800 | +0.262% | 94 | 3,287 | +400.523% |
| 2025-06-03 | 11.0000 | 11.7800 | 11.0000 | 11.4500 | +14.500% | 31 | 3,297 | +401.834% |
| 2025-06-02 | 9.8200 | 10.0000 | 9.8200 | 10.0000 | +2.041% | 19 | 3,294 | +474.600% |
| 2025-05-30 | 9.5000 | 9.8000 | 8.9500 | 9.8000 | -2.000% | 34 | 3,290 | +486.327% |
| 2025-05-29 | 10.0000 | 10.2500 | 9.4600 | 10.0000 | +0.503% | 29 | 3,289 | +474.600% |
| 2025-05-28 | 10.5800 | 10.9000 | 9.9500 | 9.9500 | -3.585% | 329 | 3,282 | +477.487% |
| 2025-05-27 | 9.4000 | 10.3200 | 9.4000 | 10.3200 | +18.621% | 144 | 3,015 | +456.783% |
| 2025-05-23 | 8.5000 | 8.9800 | 8.5000 | 8.7000 | -9.845% | 134 | 2,841 | +560.460% |
| 2025-05-22 | 9.6400 | 9.8000 | 9.4200 | 9.6500 | +3.875% | 9 | 2,841 | +495.440% |
| 2025-05-21 | 10.8500 | 10.9000 | 9.2900 | 9.2900 | -16.682% | 415 | 2,842 | +518.515% |
| 2025-05-20 | 12.1000 | 12.1000 | 11.1500 | 11.1500 | -9.643% | 172 | 2,863 | +415.336% |
| 2025-05-19 | 11.2000 | 12.5000 | 11.2000 | 12.3400 | +4.665% | 127 | 3,033 | +365.640% |
| 2025-05-16 | 10.8500 | 11.8900 | 10.6000 | 11.7900 | +9.167% | 328 | 2,990 | +387.362% |
| 2025-05-15 | 10.8600 | 11.0000 | 10.6100 | 10.8000 | +0.935% | 114 | 3,101 | +432.037% |
| 2025-05-14 | 11.1000 | 11.3000 | 10.2400 | 10.7000 | -0.926% | 44 | 3,009 | +437.009% |
| 2025-05-13 | 10.0500 | 11.1000 | 10.0500 | 10.8000 | +8.000% | 129 | 3,029 | +432.037% |
| 2025-05-12 | 10.0000 | 10.2300 | 9.5400 | 10.0000 | +23.457% | 52 | 2,996 | +474.600% |
| 2025-05-09 | 7.5000 | 8.1500 | 7.5000 | 8.1000 | -2.410% | 204 | 2,965 | +609.383% |
| 2025-05-08 | 8.0700 | 8.7000 | 7.8000 | 8.3000 | +11.709% | 44 | 2,907 | +592.289% |
| 2025-05-07 | 7.7000 | 7.7000 | 7.2000 | 7.4300 | -2.237% | 31 | 2,933 | +673.351% |
| 2025-05-06 | 7.7400 | 7.7400 | 7.5500 | 7.6000 | -9.631% | 6 | 2,914 | +656.053% |
| 2025-05-05 | 8.1400 | 8.5900 | 8.1400 | 8.4100 | 0.000% | 133 | 2,913 | +583.234% |