SPY271217C00795000
SPY Dec 17 2027 795.00 Call
optionOPRA
EODOct 27, 2026
61.25USD+2.889%(+1.72)30Vol1,969OI
SPY271217C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.4300 | 61.2500 | 58.9400 | 61.2500 | +2.889% | 30 | 1,969 | 0.000% |
| 2026-10-26 | 59.5700 | 59.6100 | 59.5300 | 59.5300 | +4.001% | 10 | 1,969 | +2.889% |
| 2026-10-23 | 57.1200 | 57.2400 | 57.1200 | 57.2400 | -8.210% | 10 | 1,969 | +7.006% |
| 2026-10-16 | 62.3600 | 62.3600 | 62.3600 | 62.3600 | +2.769% | 4 | 1,969 | -1.780% |
| 2026-10-15 | 60.6800 | 60.6800 | 60.6800 | 60.6800 | +0.447% | 3 | 1,972 | +0.939% |
| 2026-10-01 | 58.4200 | 60.4100 | 58.0000 | 60.4100 | -7.162% | 11 | 1,967 | +1.390% |
| 2026-09-23 | 64.8200 | 65.0700 | 64.8200 | 65.0700 | -4.645% | 2 | 1,967 | -5.871% |
| 2026-09-22 | 68.5000 | 68.5300 | 68.2400 | 68.2400 | +15.076% | 97 | 1,913 | -10.243% |
| 2026-09-17 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +2.684% | 20 | 1,893 | +3.288% |
| 2026-09-15 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -0.259% | 1 | 1,894 | +6.061% |
| 2026-09-14 | 58.0700 | 58.0700 | 57.9000 | 57.9000 | -6.628% | 3 | 1,895 | +5.786% |
| 2026-09-11 | 62.9000 | 62.9000 | 61.9000 | 62.0100 | +8.050% | 5 | 1,894 | -1.226% |
| 2026-09-10 | 57.9000 | 57.9000 | 57.3900 | 57.3900 | -4.731% | 2 | 1,894 | +6.726% |
| 2026-09-09 | 59.7000 | 60.2800 | 59.7000 | 60.2400 | -4.259% | 5 | 1,891 | +1.677% |
| 2026-09-08 | 62.9200 | 62.9200 | 62.9200 | 62.9200 | -5.963% | 1 | 1,892 | -2.654% |
| 2026-09-03 | 66.9000 | 66.9100 | 66.9000 | 66.9100 | +9.027% | 27 | 1,892 | -8.459% |
| 2026-09-01 | 61.3700 | 61.3700 | 61.3700 | 61.3700 | -5.773% | 3 | 1,889 | -0.196% |
| 2026-08-25 | 65.1300 | 65.1300 | 65.1300 | 65.1300 | +1.433% | 7 | 1,886 | -5.957% |
| 2026-08-20 | 64.0900 | 64.2100 | 64.0900 | 64.2100 | -10.421% | 2 | 1,886 | -4.610% |
| 2026-08-17 | 73.3100 | 73.3100 | 71.6800 | 71.6800 | -3.135% | 37 | 1,886 | -14.551% |
| 2026-08-14 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +4.653% | 1 | 1,885 | -17.230% |
| 2026-08-11 | 72.6500 | 72.6500 | 70.7100 | 70.7100 | -3.375% | 18 | 1,889 | -13.379% |
| 2026-08-10 | 73.4500 | 73.4500 | 72.7800 | 73.1800 | +1.442% | 7 | 1,892 | -16.302% |
| 2026-08-07 | 73.1000 | 73.1000 | 72.1400 | 72.1400 | -3.685% | 35 | 1,896 | -15.096% |
| 2026-08-05 | 76.0900 | 76.0900 | 74.9000 | 74.9000 | +2.280% | 2 | 1,897 | -18.224% |
| 2026-08-04 | 68.0000 | 73.2300 | 68.0000 | 73.2300 | +28.926% | 2 | 1,898 | -16.359% |
| 2026-07-31 | 53.8000 | 56.8000 | 53.8000 | 56.8000 | +5.049% | 3 | 1,898 | +7.835% |
| 2026-07-30 | 52.1900 | 54.0700 | 52.1900 | 54.0700 | +6.165% | 10 | 1,898 | +13.279% |
| 2026-07-29 | 51.0900 | 51.0900 | 50.9300 | 50.9300 | -3.996% | 3 | 1,900 | +20.263% |
| 2026-07-27 | 53.0300 | 53.9300 | 53.0200 | 53.0500 | -2.356% | 7 | 1,900 | +15.457% |
| 2026-07-24 | 54.0900 | 54.3300 | 54.0900 | 54.3300 | +0.444% | 2 | 1,900 | +12.737% |
| 2026-07-23 | 54.0900 | 54.0900 | 54.0900 | 54.0900 | -8.151% | 1 | 1,900 | +13.237% |
| 2026-07-21 | 58.4400 | 58.8900 | 58.4400 | 58.8900 | -0.051% | 2 | 1,899 | +4.007% |
| 2026-07-17 | 59.2500 | 59.2500 | 58.9200 | 58.9200 | -7.358% | 18 | 1,899 | +3.955% |
| 2026-07-15 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | +1.161% | 2 | 1,899 | -3.695% |
| 2026-07-10 | 62.8600 | 62.8700 | 62.8600 | 62.8700 | +0.463% | 2 | 1,899 | -2.577% |
| 2026-07-09 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +3.884% | 2 | 1,899 | -2.125% |
| 2026-07-07 | 60.2400 | 60.2400 | 60.2400 | 60.2400 | +0.685% | 1 | 1,899 | +1.677% |
| 2026-07-01 | 59.6000 | 59.8300 | 59.6000 | 59.8300 | +12.336% | 2 | 1,899 | +2.373% |
| 2026-06-26 | 54.5000 | 54.5000 | 53.2600 | 53.2600 | -1.716% | 2 | 1,899 | +15.002% |
| 2026-06-24 | 54.1900 | 54.1900 | 54.1900 | 54.1900 | -3.901% | 1 | 1,899 | +13.028% |
| 2026-06-23 | 56.8400 | 56.8400 | 56.3900 | 56.3900 | -11.253% | 2 | 1,899 | +8.619% |
| 2026-06-18 | 63.4700 | 63.5400 | 63.4700 | 63.5400 | -3.508% | 4 | 1,899 | -3.604% |
| 2026-06-16 | 66.4700 | 66.4900 | 65.8500 | 65.8500 | -0.813% | 3 | 1,898 | -6.986% |
| 2026-06-15 | 66.3900 | 66.3900 | 66.3900 | 66.3900 | +11.843% | 1 | 1,899 | -7.742% |
| 2026-06-12 | 58.3600 | 59.8600 | 58.2100 | 59.3600 | +4.378% | 504 | 2,024 | +3.184% |
| 2026-06-11 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | +3.872% | 1 | 2,024 | +7.702% |
| 2026-06-10 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -2.701% | 10 | 2,014 | +11.872% |
| 2026-06-09 | 56.2700 | 56.2700 | 56.2700 | 56.2700 | -5.333% | 1 | 2,013 | +8.850% |
| 2026-06-05 | 58.9100 | 59.4400 | 58.9100 | 59.4400 | -15.843% | 4 | 2,009 | +3.045% |
| 2026-06-02 | 70.6300 | 70.6300 | 70.6300 | 70.6300 | +6.354% | 1 | 2,010 | -13.280% |
| 2026-05-28 | 66.4100 | 66.4100 | 66.4100 | 66.4100 | +2.595% | 1 | 2,009 | -7.770% |
| 2026-05-27 | 64.7300 | 64.7300 | 64.7300 | 64.7300 | +11.411% | 1 | 2,010 | -5.376% |
| 2026-05-21 | 58.2900 | 58.2900 | 58.1000 | 58.1000 | +6.061% | 2 | 2,012 | +5.422% |
| 2026-05-19 | 54.7800 | 54.7800 | 54.7800 | 54.7800 | -2.631% | 1 | 2,011 | +11.811% |
| 2026-05-18 | 57.3300 | 57.3400 | 56.2600 | 56.2600 | -8.505% | 3 | 2,010 | +8.870% |
| 2026-05-15 | 61.9000 | 61.9000 | 61.4900 | 61.4900 | -6.522% | 7 | 2,012 | -0.390% |
| 2026-05-14 | 65.9500 | 65.9500 | 65.7800 | 65.7800 | +5.875% | 3 | 2,014 | -6.887% |
| 2026-05-13 | 62.4900 | 62.6000 | 62.1300 | 62.1300 | +9.635% | 6 | 2,018 | -1.416% |
| 2026-05-12 | 57.4500 | 57.4500 | 56.5200 | 56.6700 | -4.079% | 5 | 2,017 | +8.082% |
| 2026-05-11 | 57.7100 | 59.2600 | 57.7100 | 59.0800 | +10.637% | 7 | 2,018 | +3.673% |
| 2026-05-07 | 55.2600 | 55.2600 | 53.2900 | 53.4000 | +7.640% | 5 | 2,016 | +14.700% |
| 2026-05-05 | 48.9200 | 49.6100 | 48.9200 | 49.6100 | +7.661% | 2 | 2,014 | +23.463% |
| 2026-05-04 | 46.0800 | 46.0800 | 46.0800 | 46.0800 | -3.335% | 2 | 2,013 | +32.921% |
| 2026-05-01 | 48.7900 | 48.7900 | 47.6700 | 47.6700 | +3.406% | 254 | 2,232 | +28.488% |
| 2026-04-30 | 46.3300 | 46.3300 | 45.0000 | 46.1000 | +8.932% | 501 | 2,232 | +32.863% |
| 2026-04-29 | 42.3100 | 42.3200 | 42.3100 | 42.3200 | +3.220% | 2 | 2,710 | +44.731% |
| 2026-04-20 | 40.8400 | 41.0000 | 40.8400 | 41.0000 | -1.419% | 5 | 2,710 | +49.390% |
| 2026-04-17 | 40.8500 | 41.5900 | 40.8500 | 41.5900 | +10.907% | 8 | 2,710 | +47.271% |
| 2026-04-16 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +12.108% | 1 | 2,709 | +63.333% |
| 2026-04-14 | 31.9100 | 33.4500 | 31.9100 | 33.4500 | +13.621% | 5 | 2,709 | +83.109% |
| 2026-04-13 | 28.8600 | 29.4400 | 28.8600 | 29.4400 | +9.605% | 3 | 2,712 | +108.050% |
| 2026-04-08 | 26.7300 | 26.8600 | 26.7300 | 26.8600 | +25.514% | 17 | 2,711 | +128.034% |
| 2026-04-07 | 20.7300 | 21.4000 | 20.7300 | 21.4000 | -3.777% | 21 | 2,711 | +186.215% |
| 2026-04-06 | 21.8800 | 22.2400 | 21.7000 | 22.2400 | +4.610% | 12 | 2,725 | +175.405% |
| 2026-04-02 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -3.583% | 1 | 2,736 | +188.100% |
| 2026-04-01 | 22.0400 | 22.8600 | 21.9900 | 22.0500 | +5.603% | 57 | 2,736 | +177.778% |
| 2026-03-31 | 20.8600 | 20.8900 | 20.8600 | 20.8800 | +23.990% | 11 | 2,750 | +193.343% |
| 2026-03-30 | 17.7500 | 17.9100 | 16.8400 | 16.8400 | -3.771% | 73 | 2,760 | +263.717% |
| 2026-03-27 | 18.8700 | 18.8700 | 17.5000 | 17.5000 | -13.194% | 77 | 2,759 | +250.000% |
| 2026-03-26 | 21.8600 | 22.6100 | 20.1600 | 20.1600 | -12.689% | 52 | 2,755 | +203.819% |
| 2026-03-24 | 22.1600 | 23.4800 | 22.1600 | 23.0900 | -3.349% | 38 | 2,755 | +165.266% |
| 2026-03-23 | 23.7300 | 23.8900 | 23.2900 | 23.8900 | +10.910% | 39 | 2,767 | +156.383% |
| 2026-03-20 | 22.8300 | 22.8300 | 21.5400 | 21.5400 | -10.734% | 35 | 2,772 | +184.355% |
| 2026-03-19 | 23.5900 | 24.3100 | 23.3200 | 24.1300 | -1.470% | 79 | 2,763 | +153.833% |
| 2026-03-18 | 25.4800 | 25.9200 | 24.4900 | 24.4900 | -7.585% | 49 | 2,770 | +150.102% |
| 2026-03-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +5.200% | 3 | 2,760 | +131.132% |
| 2026-03-13 | 26.9400 | 26.9400 | 25.1900 | 25.1900 | -3.892% | 16 | 2,760 | +143.152% |
| 2026-03-12 | 27.0000 | 27.2000 | 26.2100 | 26.2100 | -9.621% | 17 | 2,765 | +133.689% |
| 2026-03-11 | 29.0000 | 29.0000 | 28.5000 | 29.0000 | -1.695% | 6 | 2,777 | +111.207% |
| 2026-03-10 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +11.405% | 4 | 2,777 | +107.627% |
| 2026-03-09 | 25.0000 | 26.4800 | 25.0000 | 26.4800 | -3.709% | 6 | 2,777 | +131.307% |
| 2026-03-06 | 27.7200 | 28.6900 | 27.2200 | 27.5000 | -8.638% | 49 | 2,772 | +122.727% |
| 2026-03-05 | 30.0000 | 30.1000 | 28.8700 | 30.1000 | -4.293% | 24 | 2,770 | +103.488% |
| 2026-03-04 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +5.608% | 3 | 2,757 | +94.754% |
| 2026-03-03 | 28.9800 | 30.0100 | 28.9800 | 29.7800 | -8.930% | 9 | 2,757 | +105.675% |
| 2026-03-02 | 32.0000 | 32.7000 | 32.0000 | 32.7000 | +5.484% | 4 | 2,752 | +87.309% |
| 2026-02-27 | 30.5000 | 31.0000 | 30.5000 | 31.0000 | -3.125% | 2 | 2,753 | +97.581% |
| 2026-02-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -6.241% | 1 | 2,752 | +91.406% |
| 2026-02-25 | 33.7600 | 34.1300 | 33.7600 | 34.1300 | +5.015% | 4 | 2,752 | +79.461% |
| 2026-02-24 | 32.3700 | 32.5000 | 32.3700 | 32.5000 | +8.333% | 3 | 2,752 | +88.462% |
| 2026-02-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.898% | 1 | 2,751 | +104.167% |
| 2026-02-20 | 32.7900 | 32.9300 | 32.7900 | 32.9300 | +2.586% | 5 | 2,751 | +86.001% |
| 2026-02-18 | 33.0000 | 33.0000 | 32.1000 | 32.1000 | +8.814% | 3 | 2,748 | +90.810% |
| 2026-02-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -5.931% | 1 | 2,748 | +107.627% |
| 2026-02-13 | 30.9100 | 31.3600 | 30.9100 | 31.3600 | -2.548% | 5 | 2,743 | +95.313% |
| 2026-02-12 | 33.3100 | 33.3100 | 32.1800 | 32.1800 | -8.423% | 42 | 2,743 | +90.336% |
| 2026-02-10 | 36.8700 | 36.8700 | 35.1400 | 35.1400 | -3.435% | 12 | 2,739 | +74.303% |
| 2026-02-09 | 36.1800 | 36.3900 | 36.1800 | 36.3900 | +7.822% | 17 | 2,750 | +68.315% |
| 2026-02-06 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +14.136% | 1 | 2,762 | +81.481% |
| 2026-02-05 | 29.6000 | 29.6000 | 29.5700 | 29.5700 | -11.494% | 2 | 2,762 | +107.136% |
| 2026-02-03 | 36.0700 | 36.2400 | 33.4100 | 33.4100 | -7.194% | 9 | 2,762 | +83.328% |
| 2026-02-02 | 35.4300 | 36.0000 | 35.4300 | 36.0000 | -1.126% | 2 | 2,767 | +70.139% |
| 2026-01-30 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | +0.971% | 2 | 2,767 | +68.223% |
| 2026-01-29 | 34.9100 | 36.0600 | 34.9100 | 36.0600 | -6.240% | 19 | 2,765 | +69.856% |
| 2026-01-28 | 38.5800 | 38.7600 | 38.4200 | 38.4600 | +2.560% | 82 | 2,777 | +59.256% |
| 2026-01-27 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +6.777% | 2 | 2,758 | +63.333% |
| 2026-01-23 | 34.0000 | 35.1200 | 34.0000 | 35.1200 | -0.847% | 6 | 2,758 | +74.402% |
| 2026-01-22 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +8.985% | 2 | 2,754 | +72.925% |
| 2026-01-20 | 33.3100 | 33.3200 | 32.5000 | 32.5000 | -10.221% | 6 | 2,754 | +88.462% |
| 2026-01-16 | 35.8500 | 36.7300 | 35.8500 | 36.2000 | -0.358% | 36 | 2,726 | +69.199% |
| 2026-01-15 | 37.7300 | 37.7300 | 36.3300 | 36.3300 | +5.764% | 301 | 2,726 | +68.593% |
| 2026-01-14 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -5.761% | 12 | 2,426 | +78.311% |
| 2026-01-13 | 38.2500 | 38.2500 | 36.2600 | 36.4500 | -3.187% | 123 | 2,414 | +68.038% |
| 2026-01-12 | 37.8500 | 37.8500 | 37.6500 | 37.6500 | +0.400% | 30 | 2,331 | +62.683% |
| 2026-01-09 | 36.5500 | 37.5000 | 36.5500 | 37.5000 | +5.634% | 7 | 2,301 | +63.333% |
| 2026-01-08 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -3.401% | 1 | 2,307 | +72.535% |
| 2026-01-06 | 35.4500 | 36.7500 | 35.4000 | 36.7500 | +5.301% | 751 | 2,308 | +66.667% |
| 2026-01-05 | 34.3000 | 34.9000 | 34.3000 | 34.9000 | +6.240% | 2 | 1,669 | +75.501% |
| 2025-12-31 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -9.479% | 6 | 1,669 | +86.454% |
| 2025-12-24 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | +3.185% | 3 | 1,669 | +68.779% |
| 2025-12-23 | 34.9000 | 35.1700 | 34.9000 | 35.1700 | +4.207% | 4 | 1,669 | +74.154% |
| 2025-12-22 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +3.750% | 4 | 1,669 | +81.481% |
| 2025-12-19 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | +11.404% | 2 | 1,669 | +88.288% |
| 2025-12-17 | 30.4000 | 30.4000 | 29.2000 | 29.2000 | -7.595% | 9 | 1,669 | +109.760% |
| 2025-12-16 | 32.1000 | 32.1000 | 31.6000 | 31.6000 | -6.176% | 2 | 1,670 | +93.829% |
| 2025-12-15 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -4.264% | 1 | 1,669 | +81.859% |
| 2025-12-12 | 34.2000 | 35.1800 | 34.2000 | 35.1800 | -7.785% | 3 | 1,668 | +74.105% |
| 2025-12-10 | 35.8400 | 38.1500 | 35.8400 | 38.1500 | +5.299% | 2 | 1,665 | +60.550% |
| 2025-12-04 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | -0.055% | 1 | 1,664 | +69.059% |
| 2025-11-26 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +21.035% | 1 | 1,665 | +68.966% |
| 2025-11-21 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +6.206% | 1 | 1,665 | +104.508% |
| 2025-11-20 | 34.6000 | 34.6000 | 28.2000 | 28.2000 | -8.649% | 3 | 1,665 | +117.199% |
| 2025-11-19 | 31.6000 | 31.6000 | 30.8700 | 30.8700 | +4.467% | 2 | 1,663 | +98.413% |
| 2025-11-18 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -17.111% | 1 | 1,663 | +107.276% |
| 2025-11-13 | 36.4000 | 36.4000 | 35.6500 | 35.6500 | -8.237% | 2 | 1,662 | +71.809% |
| 2025-11-12 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +26.259% | 1 | 1,660 | +57.658% |
| 2025-11-07 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -8.341% | 25 | 1,661 | +99.058% |
| 2025-11-06 | 33.1900 | 33.5900 | 33.0000 | 33.5700 | -9.270% | 103 | 1,661 | +82.455% |
| 2025-11-05 | 37.5000 | 37.5500 | 37.0000 | 37.0000 | +0.271% | 3 | 1,758 | +65.541% |
| 2025-11-04 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -5.987% | 1 | 1,757 | +65.989% |
| 2025-11-03 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +1.030% | 1 | 1,756 | +56.051% |
| 2025-10-31 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +2.237% | 1 | 1,756 | +57.658% |
| 2025-10-30 | 38.0000 | 39.0200 | 38.0000 | 38.0000 | -5.000% | 5 | 1,756 | +61.184% |
| 2025-10-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.448% | 1 | 1,752 | +53.125% |
| 2025-10-28 | 38.1000 | 40.3400 | 37.9700 | 40.1800 | +8.507% | 103 | 1,751 | +52.439% |
| 2025-10-27 | 35.9500 | 37.0300 | 35.9400 | 37.0300 | +11.907% | 8 | 1,651 | +65.406% |
| 2025-10-24 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +12.169% | 2 | 1,651 | +85.101% |
| 2025-10-22 | 30.1000 | 30.1000 | 29.5000 | 29.5000 | -5.751% | 2 | 1,653 | +107.627% |
| 2025-10-20 | 30.8800 | 31.3000 | 30.8800 | 31.3000 | +11.946% | 5 | 1,651 | +95.687% |
| 2025-10-16 | 28.6400 | 28.6400 | 27.9600 | 27.9600 | -4.410% | 25 | 1,650 | +119.063% |
| 2025-10-13 | 29.2000 | 29.3900 | 29.2000 | 29.2500 | +2.632% | 25 | 1,650 | +109.402% |
| 2025-10-10 | 32.7400 | 32.7400 | 28.5000 | 28.5000 | -11.765% | 13 | 1,650 | +114.912% |
| 2025-10-09 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +1.861% | 2 | 1,652 | +89.628% |
| 2025-10-03 | 31.0000 | 31.7100 | 31.0000 | 31.7100 | +5.174% | 6 | 1,652 | +93.157% |
| 2025-10-01 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +10.642% | 16 | 1,653 | +103.151% |
| 2025-09-29 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +2.637% | 1 | 1,637 | +124.771% |
| 2025-09-26 | 26.5700 | 26.5700 | 26.1500 | 26.5500 | +0.874% | 1,548 | 1,638 | +130.697% |
| 2025-09-25 | 26.1200 | 26.3200 | 26.0900 | 26.3200 | -1.828% | 172 | 118 | +132.713% |
| 2025-09-19 | 26.8000 | 26.8100 | 26.8000 | 26.8100 | +1.208% | 4 | 109 | +128.460% |
| 2025-09-18 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +8.122% | 1 | 105 | +131.219% |
| 2025-09-17 | 24.8000 | 24.8000 | 24.5000 | 24.5000 | -3.353% | 2 | 105 | +150.000% |
| 2025-09-15 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +6.067% | 1 | 105 | +141.617% |
| 2025-09-12 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.702% | 4 | 105 | +156.276% |
| 2025-09-11 | 23.3900 | 23.5000 | 23.3900 | 23.5000 | +5.334% | 2 | 105 | +160.638% |
| 2025-09-10 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +12.393% | 1 | 105 | +174.541% |
| 2025-09-05 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.934% | 2 | 105 | +208.564% |
| 2025-09-04 | 20.1000 | 20.5300 | 20.1000 | 20.4500 | +9.358% | 15 | 105 | +199.511% |
| 2025-09-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.030% | 1 | 97 | +227.540% |
| 2025-09-02 | 17.6000 | 18.1500 | 17.6000 | 18.1500 | -10.591% | 3 | 97 | +237.466% |
| 2025-08-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -1.932% | 2 | 93 | +201.724% |
| 2025-08-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.323% | 2 | 93 | +195.894% |
| 2025-08-22 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +14.358% | 1 | 93 | +202.768% |
| 2025-08-20 | 17.7300 | 17.7300 | 17.6900 | 17.6900 | -11.550% | 3 | 92 | +246.241% |
| 2025-08-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 50 | 91 | +206.250% |
| 2025-08-12 | 19.3600 | 19.9500 | 19.3600 | 19.9500 | +16.667% | 6 | 41 | +207.018% |
| 2025-08-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 2 | 39 | +258.187% |
| 2025-08-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.473% | 1 | 37 | +258.187% |
| 2025-08-01 | 15.7100 | 16.2500 | 15.3400 | 15.3400 | -19.263% | 4 | 36 | +299.283% |
| 2025-07-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.857% | 2 | 37 | +222.368% |
| 2025-07-22 | 18.2600 | 18.2600 | 18.1200 | 18.1200 | +8.373% | 3 | 35 | +238.024% |
| 2025-07-07 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -8.031% | 1 | 33 | +266.328% |
| 2025-07-03 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +12.361% | 1 | 33 | +236.909% |
| 2025-07-02 | 16.0600 | 16.1800 | 16.0600 | 16.1800 | +3.918% | 2 | 33 | +278.554% |
| 2025-06-30 | 15.6900 | 15.6900 | 15.5700 | 15.5700 | +3.800% | 2 | 33 | +293.385% |
| 2025-06-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +17.187% | 2 | 31 | +308.333% |
| 2025-06-24 | 12.6900 | 12.8000 | 12.6900 | 12.8000 | +9.495% | 3 | 31 | +378.516% |
| 2025-06-18 | 11.6800 | 11.6900 | 11.6800 | 11.6900 | +2.275% | 10 | 29 | +423.952% |
| 2025-06-17 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -8.487% | 1 | 29 | +435.871% |
| 2025-06-16 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +5.847% | 1 | 29 | +390.392% |
| 2025-06-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.976% | 4 | 29 | +419.068% |
| 2025-06-12 | 12.9100 | 12.9100 | 12.5500 | 12.5500 | +25.626% | 3 | 27 | +388.048% |
| 2025-05-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +23.333% | 2 | 26 | +513.113% |
| 2025-05-07 | 7.7300 | 8.1000 | 7.7300 | 8.1000 | -10.000% | 9 | 26 | +656.173% |
| 2025-05-02 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +31.387% | 4 | 28 | +580.556% |
| 2025-04-29 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | +3.788% | 2 | 30 | +794.161% |
| 2025-04-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +53.488% | 1 | 32 | +828.030% |
| 2025-04-21 | 4.5900 | 4.5900 | 4.3000 | 4.3000 | -22.939% | 2 | 33 | +1324.419% |
| 2025-04-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -10.000% | 1 | 31 | +997.670% |
| 2025-04-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 1 | 30 | +887.903% |
| 2025-04-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +19.000% | 2 | 29 | +929.412% |
| 2025-04-10 | 5.2700 | 5.2700 | 5.0000 | 5.0000 | -28.571% | 4 | 30 | +1125.000% |
| 2025-04-09 | 3.9700 | 7.0000 | 3.9700 | 7.0000 | +108.955% | 4 | 26 | +775.000% |
| 2025-04-08 | 3.3300 | 3.3500 | 3.3100 | 3.3500 | +10.927% | 18 | 22 | +1728.358% |
| 2025-04-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -16.111% | 1 | 6 | +1928.146% |
| 2025-04-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.769% | 2 | 6 | +1601.389% |
| 2025-04-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -38.389% | 1 | 6 | +1077.885% |
| 2025-03-25 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +24.118% | 4 | 6 | +625.711% |
| 2025-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -51.079% | 1 | 3 | +800.735% |
| 2025-02-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -30.326% | 1 | 4 | +340.647% |
| 2025-02-14 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +4.779% | 2 | 4 | +207.018% |
| 2025-02-12 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -4.177% | 1 | 4 | +221.691% |
| 2025-01-29 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +34.712% | 1 | 3 | +208.254% |
| 2025-01-08 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -18.283% | 1 | 1 | +315.254% |
| 2025-01-07 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 0.000% | 1 | 1 | +239.335% |