SPY271217C00790000
SPY Dec 17 2027 790.00 Call
optionOPRA
EODOct 27, 2026
64.13USD+4.617%(+2.83)14Vol2,540OI
SPY271217C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.1800 | 64.1800 | 64.1300 | 64.1300 | +4.617% | 14 | 2,549 | 0.000% |
| 2026-10-26 | 62.7500 | 62.7500 | 61.3000 | 61.3000 | +4.057% | 8 | 2,553 | +4.617% |
| 2026-10-23 | 58.9100 | 58.9100 | 58.9100 | 58.9100 | -1.915% | 12 | 2,548 | +8.861% |
| 2026-10-22 | 60.3200 | 61.3400 | 59.9400 | 60.0600 | -8.515% | 31 | 2,533 | +6.777% |
| 2026-10-21 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | +2.739% | 4 | 2,533 | -2.315% |
| 2026-10-20 | 66.3000 | 66.3000 | 63.9000 | 63.9000 | -1.267% | 13 | 2,529 | +0.360% |
| 2026-10-19 | 64.7200 | 64.7200 | 64.7200 | 64.7200 | +6.116% | 2 | 2,530 | -0.912% |
| 2026-10-16 | 61.7300 | 61.8000 | 60.9900 | 60.9900 | -7.254% | 7 | 2,530 | +5.148% |
| 2026-10-15 | 65.3000 | 65.7600 | 65.1400 | 65.7600 | +2.622% | 4 | 2,528 | -2.479% |
| 2026-10-14 | 67.9000 | 67.9000 | 64.0800 | 64.0800 | -9.594% | 132 | 2,507 | +0.078% |
| 2026-10-12 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | -1.006% | 4 | 2,503 | -9.523% |
| 2026-10-09 | 72.2300 | 72.2300 | 71.1400 | 71.6000 | +2.256% | 16 | 2,503 | -10.433% |
| 2026-10-08 | 69.9200 | 71.2700 | 69.5600 | 70.0200 | -5.595% | 80 | 2,539 | -8.412% |
| 2026-10-06 | 73.5700 | 74.1700 | 73.5700 | 74.1700 | +8.277% | 72 | 2,498 | -13.536% |
| 2026-10-02 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +7.704% | 21 | 2,520 | -6.380% |
| 2026-10-01 | 60.4500 | 63.6000 | 60.3800 | 63.6000 | -3.211% | 130 | 2,405 | +0.833% |
| 2026-09-28 | 65.8500 | 65.8500 | 65.7100 | 65.7100 | +1.217% | 4 | 2,404 | -2.405% |
| 2026-09-24 | 64.9200 | 64.9200 | 64.9200 | 64.9200 | -3.076% | 3 | 2,404 | -1.217% |
| 2026-09-23 | 66.3900 | 66.9800 | 66.3900 | 66.9800 | -6.164% | 20 | 2,414 | -4.255% |
| 2026-09-22 | 71.5400 | 71.5400 | 71.3800 | 71.3800 | +13.662% | 2 | 2,414 | -10.157% |
| 2026-09-18 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +2.985% | 1 | 2,414 | +2.118% |
| 2026-09-17 | 61.2100 | 61.2100 | 60.9800 | 60.9800 | +0.827% | 4 | 2,417 | +5.166% |
| 2026-09-10 | 60.4800 | 60.4800 | 60.4800 | 60.4800 | -5.144% | 3 | 2,417 | +6.035% |
| 2026-09-09 | 63.7600 | 63.7600 | 63.7600 | 63.7600 | -3.277% | 1 | 2,420 | +0.580% |
| 2026-09-08 | 65.6800 | 65.9200 | 65.6800 | 65.9200 | -1.450% | 10 | 2,426 | -2.715% |
| 2026-09-04 | 66.7400 | 66.9100 | 66.7400 | 66.8900 | +2.200% | 11 | 2,426 | -4.126% |
| 2026-09-02 | 65.4900 | 65.4900 | 65.4500 | 65.4500 | +4.220% | 2 | 2,427 | -2.017% |
| 2026-09-01 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -5.606% | 5 | 2,422 | +2.118% |
| 2026-08-31 | 67.0000 | 67.0000 | 66.5300 | 66.5300 | -5.631% | 2 | 2,422 | -3.607% |
| 2026-08-27 | 70.0000 | 70.5000 | 70.0000 | 70.5000 | +3.631% | 23 | 2,399 | -9.035% |
| 2026-08-24 | 67.2600 | 68.0300 | 67.1200 | 68.0300 | -0.366% | 3 | 2,404 | -5.733% |
| 2026-08-21 | 68.2300 | 68.2800 | 68.2300 | 68.2800 | -4.276% | 2 | 2,404 | -6.078% |
| 2026-08-19 | 71.6600 | 72.0500 | 71.3300 | 71.3300 | -0.349% | 12 | 2,404 | -10.094% |
| 2026-08-18 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | -4.164% | 2 | 2,402 | -10.408% |
| 2026-08-17 | 75.2200 | 75.3000 | 74.6900 | 74.6900 | -3.013% | 37 | 2,392 | -14.138% |
| 2026-08-13 | 77.0100 | 77.0100 | 77.0100 | 77.0100 | +3.161% | 3 | 2,392 | -16.725% |
| 2026-08-12 | 74.6200 | 74.8100 | 74.6200 | 74.6500 | +1.070% | 14 | 2,390 | -14.092% |
| 2026-08-11 | 75.6800 | 75.6800 | 73.8600 | 73.8600 | -2.739% | 13 | 2,396 | -13.174% |
| 2026-08-10 | 76.5800 | 76.5800 | 75.9400 | 75.9400 | +0.530% | 7 | 2,400 | -15.552% |
| 2026-08-07 | 75.5400 | 75.5400 | 75.5400 | 75.5400 | +0.040% | 1 | 2,400 | -15.105% |
| 2026-08-05 | 75.5100 | 75.5100 | 75.5100 | 75.5100 | +0.680% | 1 | 2,400 | -15.071% |
| 2026-08-04 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +19.427% | 1 | 2,401 | -14.493% |
| 2026-08-03 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +5.475% | 13 | 2,388 | +2.118% |
| 2026-07-31 | 58.8300 | 59.5400 | 58.8300 | 59.5400 | +4.953% | 2 | 2,386 | +7.709% |
| 2026-07-30 | 54.8000 | 56.7300 | 54.8000 | 56.7300 | +5.780% | 9 | 2,378 | +13.044% |
| 2026-07-29 | 52.6000 | 53.6500 | 52.6000 | 53.6300 | -5.314% | 4 | 2,381 | +19.579% |
| 2026-07-27 | 55.6600 | 56.6400 | 55.2900 | 56.6400 | -0.579% | 6 | 2,377 | +13.224% |
| 2026-07-24 | 56.7000 | 56.9700 | 56.7000 | 56.9700 | +0.512% | 2 | 2,376 | +12.568% |
| 2026-07-23 | 56.6800 | 56.6800 | 56.6800 | 56.6800 | -9.500% | 1 | 2,376 | +13.144% |
| 2026-07-21 | 61.2200 | 62.6300 | 61.2200 | 62.6300 | +1.738% | 3 | 2,374 | +2.395% |
| 2026-07-20 | 61.0600 | 61.5600 | 61.0600 | 61.5600 | +1.183% | 2 | 2,374 | +4.175% |
| 2026-07-17 | 59.3900 | 60.8500 | 59.3900 | 60.8400 | -4.714% | 10 | 2,380 | +5.408% |
| 2026-07-07 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | -2.964% | 2 | 2,378 | +0.439% |
| 2026-07-06 | 65.7000 | 65.8000 | 65.7000 | 65.8000 | +8.259% | 107 | 2,391 | -2.538% |
| 2026-06-30 | 60.5900 | 60.7800 | 60.5900 | 60.7800 | +1.064% | 4 | 2,389 | +5.512% |
| 2026-06-29 | 60.0500 | 60.1500 | 59.8800 | 60.1400 | +7.836% | 33 | 2,359 | +6.635% |
| 2026-06-26 | 54.6700 | 56.9800 | 54.6700 | 55.7700 | -1.986% | 3 | 2,358 | +14.990% |
| 2026-06-24 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -3.755% | 1 | 2,357 | +12.707% |
| 2026-06-23 | 60.4600 | 60.7200 | 59.1200 | 59.1200 | -9.506% | 6 | 2,351 | +8.474% |
| 2026-06-18 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | -5.223% | 1 | 2,351 | -1.837% |
| 2026-06-16 | 69.1900 | 69.3200 | 68.9300 | 68.9300 | -1.105% | 4 | 2,349 | -6.964% |
| 2026-06-15 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +17.222% | 1 | 2,348 | -7.991% |
| 2026-06-11 | 59.4600 | 59.4600 | 59.4600 | 59.4600 | +1.277% | 1 | 2,347 | +7.854% |
| 2026-06-09 | 56.8900 | 59.4000 | 56.8900 | 58.7100 | -5.413% | 4 | 2,347 | +9.232% |
| 2026-06-05 | 68.1000 | 68.1000 | 61.5100 | 62.0700 | -15.666% | 6 | 2,343 | +3.319% |
| 2026-06-01 | 74.0400 | 74.0400 | 73.5500 | 73.6000 | +3.735% | 10 | 2,353 | -12.867% |
| 2026-05-29 | 71.8800 | 71.9300 | 70.9500 | 70.9500 | +5.738% | 39 | 2,353 | -9.612% |
| 2026-05-28 | 67.7800 | 68.7600 | 67.1000 | 67.1000 | -0.519% | 3 | 2,353 | -4.426% |
| 2026-05-27 | 68.1500 | 68.1500 | 67.4500 | 67.4500 | +1.231% | 2 | 2,354 | -4.922% |
| 2026-05-26 | 67.1000 | 67.1000 | 66.6300 | 66.6300 | +1.323% | 11 | 2,343 | -3.752% |
| 2026-05-22 | 65.7600 | 65.7600 | 65.7600 | 65.7600 | +7.680% | 2 | 2,343 | -2.479% |
| 2026-05-21 | 61.0700 | 61.0700 | 61.0700 | 61.0700 | +1.631% | 1 | 2,344 | +5.011% |
| 2026-05-19 | 58.6400 | 60.0900 | 57.3100 | 60.0900 | +2.177% | 7 | 2,344 | +6.723% |
| 2026-05-18 | 59.9200 | 60.0700 | 58.8100 | 58.8100 | -8.310% | 4 | 2,342 | +9.046% |
| 2026-05-15 | 64.4300 | 64.4300 | 63.1700 | 64.1400 | -4.154% | 6 | 2,339 | -0.016% |
| 2026-05-14 | 65.8800 | 66.9200 | 65.8800 | 66.9200 | +3.351% | 13 | 2,339 | -4.169% |
| 2026-05-13 | 62.5400 | 65.2800 | 62.5400 | 64.7500 | +9.412% | 29 | 2,323 | -0.958% |
| 2026-05-12 | 60.0200 | 60.0200 | 59.0500 | 59.1800 | -4.069% | 5 | 2,319 | +8.364% |
| 2026-05-11 | 61.4600 | 61.8600 | 61.4600 | 61.6900 | +10.397% | 8 | 2,316 | +3.955% |
| 2026-05-07 | 57.8300 | 57.8300 | 55.8500 | 55.8800 | -3.455% | 5 | 2,313 | +14.764% |
| 2026-05-06 | 55.1500 | 57.8800 | 55.0900 | 57.8800 | +11.329% | 17 | 2,299 | +10.798% |
| 2026-05-05 | 52.6200 | 52.6200 | 51.9900 | 51.9900 | +7.262% | 2 | 2,299 | +23.351% |
| 2026-05-04 | 48.5200 | 48.5200 | 48.4700 | 48.4700 | -4.905% | 4 | 2,295 | +32.309% |
| 2026-05-01 | 51.2400 | 51.2400 | 50.8500 | 50.9700 | +5.136% | 250 | 2,072 | +25.819% |
| 2026-04-30 | 44.9200 | 48.7400 | 44.6500 | 48.4800 | +7.901% | 1,077 | 2,072 | +32.281% |
| 2026-04-29 | 44.5800 | 44.9300 | 44.2700 | 44.9300 | +0.290% | 252 | 1,230 | +42.733% |
| 2026-04-28 | 45.2200 | 45.2200 | 44.0500 | 44.8000 | -4.192% | 3 | 1,178 | +43.147% |
| 2026-04-27 | 46.7600 | 46.7600 | 46.7600 | 46.7600 | +2.950% | 1 | 1,180 | +37.147% |
| 2026-04-24 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | +5.899% | 1 | 1,181 | +41.193% |
| 2026-04-23 | 44.3200 | 44.3200 | 42.8900 | 42.8900 | -0.302% | 14 | 1,182 | +49.522% |
| 2026-04-20 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | -1.982% | 1 | 1,187 | +49.070% |
| 2026-04-17 | 43.6200 | 44.2500 | 43.6200 | 43.8900 | +15.835% | 9 | 1,188 | +46.115% |
| 2026-04-15 | 37.1700 | 37.9400 | 37.0900 | 37.8900 | +6.105% | 4 | 1,186 | +69.253% |
| 2026-04-14 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +26.095% | 1 | 1,182 | +79.586% |
| 2026-04-08 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +24.484% | 1 | 1,181 | +126.448% |
| 2026-04-07 | 22.2100 | 22.8900 | 22.2100 | 22.7500 | -4.130% | 21 | 1,181 | +181.890% |
| 2026-04-06 | 23.3100 | 23.7900 | 23.3000 | 23.7300 | +4.079% | 15 | 1,198 | +170.249% |
| 2026-04-02 | 23.2600 | 23.2600 | 22.7900 | 22.8000 | -3.226% | 24 | 1,218 | +181.272% |
| 2026-04-01 | 23.5900 | 24.4000 | 23.5000 | 23.5600 | +5.603% | 66 | 1,218 | +172.199% |
| 2026-03-31 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +25.903% | 11 | 1,234 | +187.450% |
| 2026-03-30 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -25.358% | 1 | 1,234 | +261.907% |
| 2026-03-26 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -3.653% | 1 | 1,233 | +170.135% |
| 2026-03-24 | 24.5400 | 24.9300 | 24.5300 | 24.6400 | -2.532% | 12 | 1,233 | +160.268% |
| 2026-03-23 | 25.3000 | 25.3000 | 24.9100 | 25.2800 | +10.345% | 6 | 1,245 | +153.679% |
| 2026-03-20 | 24.0400 | 24.0400 | 22.9100 | 22.9100 | -11.885% | 197 | 1,242 | +179.921% |
| 2026-03-18 | 26.2500 | 26.2500 | 26.0000 | 26.0000 | -8.030% | 101 | 1,208 | +146.654% |
| 2026-03-17 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -0.106% | 2 | 1,107 | +126.848% |
| 2026-03-16 | 28.2500 | 28.3200 | 28.2500 | 28.3000 | +5.834% | 4 | 1,107 | +126.608% |
| 2026-03-13 | 27.1100 | 27.1100 | 26.7400 | 26.7400 | -15.753% | 7 | 1,107 | +139.828% |
| 2026-03-03 | 30.9700 | 31.7400 | 28.9800 | 31.7400 | -7.030% | 5 | 1,114 | +102.048% |
| 2026-03-02 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +4.917% | 10 | 1,113 | +87.844% |
| 2026-02-23 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | -7.293% | 2 | 1,123 | +97.081% |
| 2026-02-20 | 34.4500 | 35.2500 | 34.4500 | 35.1000 | +6.364% | 14 | 1,123 | +82.707% |
| 2026-02-19 | 33.0500 | 33.0500 | 33.0000 | 33.0000 | +4.695% | 8 | 1,127 | +94.333% |
| 2026-02-17 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -6.190% | 1 | 1,120 | +103.458% |
| 2026-02-12 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -13.647% | 11 | 1,120 | +90.863% |
| 2026-02-10 | 38.9000 | 38.9100 | 38.9000 | 38.9100 | +0.154% | 12 | 1,109 | +64.816% |
| 2026-02-09 | 38.3900 | 38.8700 | 38.3200 | 38.8500 | +5.000% | 37 | 1,120 | +65.071% |
| 2026-02-06 | 35.7800 | 37.0000 | 35.7800 | 37.0000 | +16.719% | 4 | 1,141 | +73.324% |
| 2026-02-05 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -10.351% | 1 | 1,144 | +102.303% |
| 2026-02-03 | 38.1300 | 38.1500 | 35.3600 | 35.3600 | -7.143% | 3 | 1,144 | +81.363% |
| 2026-01-29 | 36.9100 | 38.0800 | 36.8400 | 38.0800 | +2.669% | 23 | 1,144 | +68.409% |
| 2026-01-23 | 37.1200 | 37.1800 | 37.0800 | 37.0900 | +5.071% | 8 | 1,157 | +72.904% |
| 2026-01-20 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -8.001% | 4 | 1,150 | +81.671% |
| 2026-01-16 | 38.3600 | 38.3700 | 38.3600 | 38.3700 | +5.761% | 8 | 1,146 | +67.136% |
| 2026-01-14 | 36.1700 | 36.3200 | 36.1000 | 36.2800 | -5.545% | 52 | 1,146 | +76.764% |
| 2026-01-13 | 40.3400 | 40.3400 | 38.3000 | 38.4100 | -3.758% | 71 | 1,095 | +66.962% |
| 2026-01-12 | 39.9200 | 39.9200 | 39.9100 | 39.9100 | -0.275% | 12 | 1,032 | +60.687% |
| 2026-01-09 | 40.1200 | 40.1200 | 40.0200 | 40.0200 | +6.380% | 5 | 1,020 | +60.245% |
| 2026-01-08 | 37.4100 | 37.6200 | 37.4100 | 37.6200 | -2.966% | 5 | 1,020 | +70.468% |
| 2026-01-07 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +4.784% | 4 | 1,017 | +65.411% |
| 2026-01-05 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +9.630% | 4 | 1,016 | +73.324% |
| 2026-01-02 | 33.6900 | 33.7900 | 33.6900 | 33.7500 | -2.794% | 12 | 1,016 | +90.015% |
| 2025-12-31 | 35.9900 | 35.9900 | 34.7200 | 34.7200 | -5.163% | 11 | 999 | +84.706% |
| 2025-12-30 | 36.6300 | 36.6400 | 36.6100 | 36.6100 | -1.027% | 30 | 999 | +75.171% |
| 2025-12-29 | 37.0000 | 37.0000 | 36.9900 | 36.9900 | +3.555% | 14 | 999 | +73.371% |
| 2025-12-22 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | +3.656% | 4 | 999 | +79.535% |
| 2025-12-19 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | -14.385% | 10 | 995 | +86.100% |
| 2025-12-11 | 37.8700 | 40.2500 | 37.8700 | 40.2500 | +3.684% | 3 | 995 | +59.329% |
| 2025-12-09 | 39.0400 | 39.0400 | 38.8200 | 38.8200 | +11.680% | 2 | 998 | +65.198% |
| 2025-11-25 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | +15.482% | 11 | 998 | +84.494% |
| 2025-11-20 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -4.957% | 1 | 987 | +113.056% |
| 2025-11-18 | 31.4500 | 31.6700 | 31.4500 | 31.6700 | -14.382% | 3 | 987 | +102.494% |
| 2025-11-14 | 33.0400 | 37.1000 | 33.0400 | 36.9900 | -10.022% | 13 | 988 | +73.371% |
| 2025-11-12 | 41.4800 | 41.5300 | 41.1100 | 41.1100 | +26.104% | 3 | 980 | +55.996% |
| 2025-11-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -6.751% | 1 | 980 | +96.718% |
| 2025-11-06 | 35.0900 | 35.0900 | 34.9600 | 34.9600 | -12.050% | 5 | 981 | +83.438% |
| 2025-11-04 | 39.4700 | 39.7700 | 39.4600 | 39.7500 | -6.930% | 18 | 980 | +61.333% |
| 2025-10-29 | 42.7100 | 42.7100 | 42.7100 | 42.7100 | +1.185% | 3 | 980 | +50.152% |
| 2025-10-28 | 40.8400 | 42.3800 | 40.8400 | 42.2100 | +8.231% | 110 | 977 | +51.931% |
| 2025-10-27 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +18.613% | 5 | 872 | +64.436% |
| 2025-10-21 | 32.8900 | 32.8900 | 32.8800 | 32.8800 | +8.443% | 4 | 872 | +95.043% |
| 2025-10-16 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -3.562% | 5 | 868 | +111.511% |
| 2025-10-15 | 32.9600 | 32.9600 | 31.4400 | 31.4400 | +3.762% | 505 | 868 | +103.976% |
| 2025-10-13 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +8.214% | 1 | 460 | +111.650% |
| 2025-10-10 | 30.6000 | 30.6000 | 28.0000 | 28.0000 | -15.152% | 8 | 461 | +129.036% |
| 2025-10-03 | 34.0000 | 34.0000 | 32.9700 | 33.0000 | +9.707% | 103 | 457 | +94.333% |
| 2025-09-30 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +5.175% | 1 | 457 | +113.198% |
| 2025-09-26 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +3.623% | 4 | 457 | +124.231% |
| 2025-09-25 | 27.8700 | 27.8700 | 27.6000 | 27.6000 | -4.597% | 5 | 456 | +132.355% |
| 2025-09-24 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | +3.915% | 1 | 456 | +121.673% |
| 2025-09-18 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +5.534% | 5 | 456 | +130.352% |
| 2025-09-17 | 26.3000 | 26.3800 | 26.3000 | 26.3800 | -1.494% | 2 | 461 | +143.101% |
| 2025-09-15 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +5.020% | 1 | 463 | +139.470% |
| 2025-09-12 | 25.6800 | 25.6800 | 25.5000 | 25.5000 | +7.278% | 6 | 464 | +151.490% |
| 2025-09-10 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +5.833% | 3 | 464 | +169.794% |
| 2025-09-04 | 21.8700 | 22.4600 | 21.8600 | 22.4600 | +12.244% | 68 | 464 | +185.530% |
| 2025-09-03 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +7.063% | 1 | 446 | +220.490% |
| 2025-09-02 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -14.929% | 1 | 447 | +243.125% |
| 2025-08-27 | 21.9700 | 22.0000 | 21.9700 | 21.9700 | +4.420% | 20 | 446 | +191.898% |
| 2025-08-26 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -0.708% | 1 | 462 | +204.800% |
| 2025-08-22 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +9.509% | 1 | 462 | +202.643% |
| 2025-08-21 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +2.816% | 1 | 462 | +231.421% |
| 2025-08-20 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -7.518% | 2 | 461 | +240.755% |
| 2025-08-19 | 20.6500 | 20.6500 | 20.3500 | 20.3500 | -6.048% | 4 | 461 | +215.135% |
| 2025-08-12 | 20.5000 | 21.6600 | 20.5000 | 21.6600 | +5.350% | 4 | 461 | +196.076% |
| 2025-08-11 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +0.049% | 1 | 459 | +211.916% |
| 2025-08-08 | 19.4600 | 20.5500 | 19.4600 | 20.5500 | +3.318% | 9 | 460 | +212.068% |
| 2025-08-07 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +11.055% | 1 | 453 | +222.423% |
| 2025-08-06 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +0.901% | 1 | 454 | +258.068% |
| 2025-08-05 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.365% | 1 | 454 | +261.296% |
| 2025-08-04 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +10.517% | 1 | 453 | +252.750% |
| 2025-08-01 | 18.0000 | 18.0000 | 16.2200 | 16.4500 | -20.184% | 15 | 453 | +289.848% |
| 2025-07-31 | 22.1700 | 22.5600 | 20.6100 | 20.6100 | -4.716% | 548 | 451 | +211.160% |
| 2025-07-30 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +2.270% | 10 | 619 | +196.486% |
| 2025-07-23 | 20.6600 | 21.1500 | 20.5800 | 21.1500 | +7.415% | 536 | 609 | +203.215% |
| 2025-07-22 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +1.547% | 1 | 92 | +225.698% |
| 2025-07-18 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | +2.647% | 5 | 91 | +230.737% |
| 2025-07-03 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +7.881% | 1 | 86 | +239.492% |
| 2025-07-02 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +4.226% | 1 | 86 | +266.248% |
| 2025-07-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.190% | 1 | 94 | +281.726% |
| 2025-06-30 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +3.266% | 1 | 94 | +290.085% |
| 2025-06-27 | 16.2800 | 16.2800 | 15.9200 | 15.9200 | +4.393% | 2 | 94 | +302.827% |
| 2025-06-26 | 14.6300 | 15.2500 | 14.6300 | 15.2500 | +8.387% | 5 | 96 | +320.525% |
| 2025-06-24 | 13.7800 | 14.0700 | 13.7800 | 14.0700 | +9.324% | 12 | 97 | +355.792% |
| 2025-06-17 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -5.228% | 9 | 95 | +398.291% |
| 2025-06-09 | 13.6600 | 13.6600 | 13.5800 | 13.5800 | +8.207% | 2 | 95 | +372.239% |
| 2025-06-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.708% | 4 | 95 | +410.996% |
| 2025-06-04 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +1.935% | 2 | 92 | +386.940% |
| 2025-06-03 | 12.7400 | 12.9200 | 12.7400 | 12.9200 | +13.036% | 2 | 92 | +396.362% |
| 2025-05-28 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.690% | 1 | 93 | +461.067% |
| 2025-05-21 | 12.5900 | 12.5900 | 11.2400 | 11.2400 | -16.307% | 18 | 92 | +470.552% |
| 2025-05-20 | 13.4100 | 13.4300 | 13.4100 | 13.4300 | -4.345% | 21 | 92 | +377.513% |
| 2025-05-16 | 13.6700 | 14.0400 | 13.6700 | 14.0400 | +11.340% | 4 | 72 | +356.766% |
| 2025-05-15 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +1.530% | 1 | 70 | +408.565% |
| 2025-05-14 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +15.966% | 1 | 70 | +416.345% |
| 2025-05-12 | 11.2500 | 11.2500 | 10.7100 | 10.7100 | +10.412% | 2 | 69 | +498.786% |
| 2025-05-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.743% | 1 | 69 | +561.134% |
| 2025-05-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +92.784% | 1 | 69 | +585.882% |
| 2025-04-21 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | -31.882% | 2 | 68 | +1222.268% |
| 2025-04-15 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +61.818% | 1 | 67 | +800.702% |
| 2025-04-10 | 6.2000 | 6.2000 | 4.4000 | 4.4000 | -15.058% | 2 | 66 | +1357.500% |
| 2025-04-09 | 3.6800 | 5.1800 | 3.6800 | 5.1800 | +43.889% | 2 | 66 | +1138.031% |
| 2025-04-08 | 3.9300 | 4.2900 | 3.6000 | 3.6000 | -14.081% | 3 | 66 | +1681.389% |
| 2025-04-07 | 2.8100 | 4.1900 | 2.8100 | 4.1900 | +4.229% | 3 | 68 | +1430.549% |
| 2025-04-04 | 3.7300 | 5.0100 | 3.7300 | 4.0200 | -20.866% | 28 | 68 | +1495.274% |
| 2025-04-03 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -19.365% | 1 | 65 | +1162.402% |
| 2025-03-28 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -23.636% | 10 | 64 | +917.937% |
| 2025-03-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.403% | 3 | 64 | +677.333% |
| 2025-03-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.251% | 1 | 64 | +643.105% |
| 2025-03-19 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +7.470% | 1 | 63 | +618.946% |
| 2025-03-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -11.514% | 1 | 63 | +672.651% |
| 2025-03-17 | 8.8000 | 9.3800 | 8.8000 | 9.3800 | +19.643% | 2 | 62 | +583.689% |
| 2025-03-13 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -2.366% | 1 | 61 | +717.985% |
| 2025-03-12 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -7.168% | 1 | 61 | +698.630% |
| 2025-03-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -14.862% | 1 | 62 | +641.387% |
| 2025-03-07 | 10.3000 | 10.3000 | 10.0000 | 10.1600 | -23.494% | 18 | 62 | +531.201% |
| 2025-02-28 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -23.678% | 2 | 53 | +382.907% |
| 2025-02-21 | 17.8400 | 17.8400 | 17.4000 | 17.4000 | -22.043% | 76 | 52 | +268.563% |
| 2025-02-19 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -2.830% | 1 | 14 | +187.321% |
| 2025-01-23 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +17.795% | 1 | 13 | +179.190% |
| 2025-01-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +30.960% | 4 | 12 | +228.872% |
| 2025-01-13 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +0.949% | 1 | 8 | +330.692% |
| 2025-01-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -8.271% | 4 | 8 | +334.780% |
| 2025-01-08 | 15.3000 | 16.0800 | 15.3000 | 16.0800 | 0.000% | 8 | 0 | +298.818% |