SPY271217C00785000
SPY Dec 17 2027 785.00 Call
optionOPRA
EODOct 20, 2026
67.58USD+1.107%(+0.74)3Vol827OI
SPY271217C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.0200 | 69.0200 | 67.5800 | 67.5800 | +1.107% | 3 | 827 | 0.000% |
| 2026-10-19 | 66.7700 | 66.8400 | 66.7700 | 66.8400 | -2.594% | 3 | 825 | +1.107% |
| 2026-10-16 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | -0.116% | 11 | 828 | -1.516% |
| 2026-10-15 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +2.247% | 1 | 827 | -1.630% |
| 2026-10-14 | 69.4400 | 69.4400 | 67.1900 | 67.1900 | -9.301% | 47 | 831 | +0.580% |
| 2026-10-13 | 74.4000 | 74.4000 | 74.0800 | 74.0800 | -3.163% | 5 | 829 | -8.774% |
| 2026-10-12 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +3.771% | 1 | 830 | -11.660% |
| 2026-10-09 | 74.5800 | 74.5800 | 73.7200 | 73.7200 | +1.683% | 28 | 810 | -8.329% |
| 2026-10-08 | 72.6900 | 73.6700 | 72.5000 | 72.5000 | +12.858% | 140 | 841 | -6.786% |
| 2026-10-01 | 64.2000 | 64.2400 | 64.2000 | 64.2400 | -7.542% | 2 | 841 | +5.199% |
| 2026-09-28 | 69.4800 | 69.4800 | 69.4800 | 69.4800 | -0.587% | 1 | 841 | -2.735% |
| 2026-09-23 | 69.2800 | 69.8900 | 69.2800 | 69.8900 | -6.150% | 100 | 891 | -3.305% |
| 2026-09-22 | 74.6300 | 74.6300 | 74.4700 | 74.4700 | +20.482% | 2 | 891 | -9.252% |
| 2026-09-16 | 63.4300 | 63.6500 | 61.8100 | 61.8100 | -5.417% | 28 | 906 | +9.335% |
| 2026-09-14 | 63.6000 | 65.3500 | 63.6000 | 65.3500 | -4.179% | 16 | 891 | +3.412% |
| 2026-09-11 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +4.122% | 3 | 891 | -0.909% |
| 2026-09-09 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -4.407% | 3 | 890 | +3.176% |
| 2026-09-02 | 68.4800 | 68.5200 | 68.4800 | 68.5200 | -8.677% | 47 | 937 | -1.372% |
| 2026-08-28 | 75.0300 | 75.0300 | 75.0300 | 75.0300 | +7.201% | 5 | 937 | -9.929% |
| 2026-08-20 | 72.6200 | 72.9200 | 69.9400 | 69.9900 | -6.903% | 32 | 932 | -3.443% |
| 2026-08-19 | 75.1800 | 75.1800 | 75.1800 | 75.1800 | +1.705% | 1 | 932 | -10.109% |
| 2026-08-18 | 74.1200 | 74.1200 | 73.9200 | 73.9200 | -4.791% | 12 | 931 | -8.577% |
| 2026-08-17 | 79.4300 | 79.4300 | 77.3500 | 77.6400 | +0.181% | 13 | 928 | -12.957% |
| 2026-08-12 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -1.261% | 2 | 929 | -12.800% |
| 2026-08-11 | 78.7400 | 78.7400 | 77.9800 | 78.4900 | -0.216% | 9 | 936 | -13.900% |
| 2026-08-10 | 79.6000 | 79.6000 | 78.6600 | 78.6600 | +0.127% | 6 | 938 | -14.086% |
| 2026-08-07 | 77.7000 | 78.5600 | 77.7000 | 78.5600 | +0.051% | 3 | 938 | -13.977% |
| 2026-08-05 | 78.5200 | 78.5200 | 78.5200 | 78.5200 | -0.114% | 1 | 937 | -13.933% |
| 2026-08-04 | 78.6100 | 78.6100 | 78.6100 | 78.6100 | +28.113% | 1 | 936 | -14.031% |
| 2026-07-31 | 61.3300 | 61.3600 | 61.3300 | 61.3600 | +3.143% | 5 | 936 | +10.137% |
| 2026-07-30 | 57.5000 | 59.4900 | 57.5000 | 59.4900 | +5.929% | 9 | 934 | +13.599% |
| 2026-07-29 | 56.2900 | 56.2900 | 56.1600 | 56.1600 | -3.322% | 3 | 936 | +20.335% |
| 2026-07-27 | 59.2600 | 59.2600 | 57.9800 | 58.0900 | -2.681% | 5 | 932 | +16.337% |
| 2026-07-24 | 59.4000 | 59.6900 | 59.4000 | 59.6900 | +0.573% | 2 | 930 | +13.218% |
| 2026-07-23 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -7.280% | 1 | 930 | +13.867% |
| 2026-07-21 | 64.0100 | 64.0100 | 64.0100 | 64.0100 | -0.062% | 17 | 930 | +5.577% |
| 2026-07-20 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | -7.656% | 2 | 930 | +5.511% |
| 2026-07-16 | 69.3600 | 69.3600 | 69.3600 | 69.3600 | +0.260% | 1 | 931 | -2.566% |
| 2026-07-14 | 69.1800 | 69.1800 | 69.1800 | 69.1800 | +1.960% | 1 | 930 | -2.313% |
| 2026-07-13 | 68.4100 | 68.9400 | 67.8300 | 67.8500 | +5.308% | 31 | 913 | -0.398% |
| 2026-07-08 | 64.4300 | 64.4300 | 64.4300 | 64.4300 | +2.612% | 1 | 913 | +4.889% |
| 2026-07-02 | 62.8400 | 62.8400 | 62.7900 | 62.7900 | -4.020% | 2 | 913 | +7.629% |
| 2026-07-01 | 65.4700 | 65.4700 | 65.4200 | 65.4200 | -1.565% | 2 | 912 | +3.302% |
| 2026-06-30 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | +11.622% | 1 | 913 | +1.685% |
| 2026-06-24 | 59.5400 | 59.5400 | 59.5400 | 59.5400 | -3.548% | 1 | 913 | +13.504% |
| 2026-06-23 | 61.7300 | 61.7300 | 61.7300 | 61.7300 | -9.910% | 1 | 913 | +9.477% |
| 2026-06-18 | 68.5200 | 68.5200 | 68.5200 | 68.5200 | -0.233% | 3 | 913 | -1.372% |
| 2026-06-17 | 68.6800 | 68.6800 | 68.6800 | 68.6800 | +10.649% | 1 | 913 | -1.602% |
| 2026-06-11 | 62.0700 | 62.0700 | 62.0700 | 62.0700 | +1.306% | 1 | 912 | +8.877% |
| 2026-06-09 | 61.2700 | 61.2700 | 61.2700 | 61.2700 | -7.781% | 1 | 911 | +10.299% |
| 2026-06-08 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | +2.594% | 1 | 912 | +1.716% |
| 2026-06-05 | 70.1100 | 70.1100 | 64.2100 | 64.7600 | -11.227% | 7 | 908 | +4.355% |
| 2026-06-03 | 73.5300 | 73.5300 | 72.9500 | 72.9500 | -4.403% | 2 | 909 | -7.361% |
| 2026-06-02 | 76.3100 | 76.3100 | 76.3100 | 76.3100 | -0.870% | 3 | 912 | -11.440% |
| 2026-06-01 | 74.9400 | 76.9800 | 74.9400 | 76.9800 | +3.761% | 6 | 912 | -12.211% |
| 2026-05-29 | 74.2600 | 74.2600 | 74.1900 | 74.1900 | +5.413% | 4 | 913 | -8.910% |
| 2026-05-27 | 70.3800 | 70.3800 | 70.3800 | 70.3800 | +0.485% | 1 | 914 | -3.978% |
| 2026-05-26 | 69.9300 | 70.0400 | 69.8000 | 70.0400 | +7.456% | 6 | 919 | -3.512% |
| 2026-05-21 | 63.9100 | 65.1800 | 63.9100 | 65.1800 | +6.678% | 3 | 919 | +3.682% |
| 2026-05-19 | 61.0700 | 61.1000 | 61.0700 | 61.1000 | -2.505% | 2 | 919 | +10.606% |
| 2026-05-18 | 62.6700 | 62.6700 | 62.6700 | 62.6700 | -5.318% | 1 | 918 | +7.835% |
| 2026-05-15 | 65.8900 | 66.8100 | 65.8900 | 66.1900 | -6.866% | 3 | 919 | +2.100% |
| 2026-05-14 | 68.0900 | 71.0700 | 68.0900 | 71.0700 | +5.320% | 4 | 918 | -4.911% |
| 2026-05-13 | 65.2900 | 67.4800 | 65.2900 | 67.4800 | +6.503% | 2 | 918 | +0.148% |
| 2026-05-12 | 61.0700 | 63.3600 | 61.0700 | 63.3600 | -1.569% | 3 | 919 | +6.660% |
| 2026-05-11 | 64.0200 | 64.3800 | 63.7300 | 64.3700 | +3.141% | 5 | 920 | +4.987% |
| 2026-05-08 | 62.8500 | 62.8500 | 62.4100 | 62.4100 | +2.800% | 5 | 920 | +8.284% |
| 2026-05-07 | 60.4400 | 60.7100 | 60.4400 | 60.7100 | +3.056% | 9 | 920 | +11.316% |
| 2026-05-06 | 59.0000 | 59.0000 | 58.9100 | 58.9100 | +7.441% | 5 | 922 | +14.717% |
| 2026-05-05 | 54.7600 | 54.8300 | 54.5000 | 54.8300 | +7.658% | 37 | 930 | +23.254% |
| 2026-05-04 | 50.7100 | 50.9300 | 50.7100 | 50.9300 | -0.430% | 2 | 929 | +32.692% |
| 2026-04-30 | 48.3600 | 51.2100 | 47.0300 | 51.1500 | +8.094% | 505 | 929 | +32.121% |
| 2026-04-29 | 47.0800 | 47.3200 | 46.2500 | 47.3200 | +1.046% | 431 | 1,293 | +42.815% |
| 2026-04-28 | 47.6700 | 47.6700 | 46.5000 | 46.8300 | -4.894% | 6 | 1,387 | +44.309% |
| 2026-04-27 | 48.0400 | 49.2400 | 48.0400 | 49.2400 | +5.801% | 5 | 1,389 | +37.246% |
| 2026-04-22 | 46.3700 | 46.5700 | 46.3700 | 46.5400 | +3.056% | 4 | 1,389 | +45.208% |
| 2026-04-21 | 47.0800 | 47.0800 | 44.6600 | 45.1600 | -2.188% | 258 | 1,159 | +49.646% |
| 2026-04-20 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +0.413% | 1 | 1,159 | +46.372% |
| 2026-04-17 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | +16.819% | 2 | 1,159 | +46.977% |
| 2026-04-15 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | +63.659% | 2 | 1,157 | +71.697% |
| 2026-04-07 | 24.3400 | 24.3400 | 23.7100 | 24.0500 | -5.389% | 16 | 1,155 | +180.998% |
| 2026-04-06 | 24.9100 | 25.4200 | 24.9100 | 25.4200 | +4.351% | 14 | 1,162 | +165.854% |
| 2026-04-02 | 24.2600 | 24.7600 | 24.2600 | 24.3600 | -3.943% | 24 | 1,189 | +177.422% |
| 2026-04-01 | 25.2200 | 25.8000 | 25.0800 | 25.3600 | +6.376% | 37 | 1,189 | +166.483% |
| 2026-03-31 | 23.1900 | 23.8500 | 23.1900 | 23.8400 | -9.697% | 22 | 1,210 | +183.473% |
| 2026-03-25 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.547% | 2 | 1,230 | +155.985% |
| 2026-03-19 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -10.741% | 6 | 1,230 | +149.465% |
| 2026-03-16 | 30.2100 | 30.3500 | 30.2100 | 30.3500 | -9.592% | 111 | 1,224 | +122.669% |
| 2026-03-03 | 30.5000 | 33.5700 | 30.5000 | 33.5700 | -7.419% | 10 | 1,322 | +101.311% |
| 2026-03-02 | 36.2800 | 36.2800 | 36.2600 | 36.2600 | +5.285% | 131 | 1,314 | +86.376% |
| 2026-02-27 | 34.4700 | 34.4700 | 34.4400 | 34.4400 | -6.540% | 2 | 1,276 | +96.225% |
| 2026-02-20 | 37.2900 | 37.3100 | 36.7700 | 36.8500 | +5.406% | 16 | 1,276 | +83.392% |
| 2026-02-19 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +0.029% | 1 | 1,286 | +93.307% |
| 2026-02-17 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -0.654% | 5 | 1,286 | +93.362% |
| 2026-02-13 | 35.1600 | 35.2000 | 35.1600 | 35.1800 | -1.124% | 16 | 1,275 | +92.098% |
| 2026-02-12 | 36.0400 | 36.1500 | 35.5800 | 35.5800 | -13.389% | 15 | 1,275 | +89.938% |
| 2026-02-10 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | +1.708% | 11 | 1,266 | +64.508% |
| 2026-02-09 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | +2.617% | 1 | 1,277 | +67.319% |
| 2026-02-06 | 36.1800 | 39.3600 | 36.1800 | 39.3600 | +18.305% | 12 | 1,278 | +71.697% |
| 2026-02-05 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | -14.954% | 1 | 1,289 | +103.126% |
| 2026-01-30 | 39.2000 | 39.2000 | 39.1200 | 39.1200 | -2.541% | 2 | 1,289 | +72.751% |
| 2026-01-29 | 38.9600 | 40.1400 | 38.9000 | 40.1400 | -4.200% | 23 | 1,288 | +68.361% |
| 2026-01-27 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +3.585% | 2 | 1,300 | +61.289% |
| 2026-01-16 | 40.4900 | 40.4900 | 40.4500 | 40.4500 | -0.222% | 3 | 1,297 | +67.070% |
| 2026-01-15 | 41.3300 | 41.3300 | 40.4900 | 40.5400 | +5.849% | 16 | 1,297 | +66.700% |
| 2026-01-14 | 38.2500 | 38.3400 | 38.1300 | 38.3000 | -5.711% | 44 | 1,283 | +76.449% |
| 2026-01-13 | 41.4900 | 41.4900 | 40.6200 | 40.6200 | +0.594% | 19 | 1,247 | +66.371% |
| 2026-01-07 | 40.8800 | 40.8800 | 40.3800 | 40.3800 | +2.150% | 121 | 1,229 | +67.360% |
| 2026-01-06 | 39.6500 | 39.6500 | 39.4800 | 39.5300 | +10.946% | 750 | 1,228 | +70.959% |
| 2026-01-02 | 35.6400 | 35.6900 | 35.6300 | 35.6300 | -2.995% | 12 | 551 | +89.672% |
| 2025-12-31 | 36.7900 | 36.7900 | 36.7000 | 36.7300 | -5.530% | 16 | 542 | +83.991% |
| 2025-12-29 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +3.048% | 9 | 542 | +73.817% |
| 2025-12-22 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | -1.049% | 4 | 538 | +79.115% |
| 2025-12-12 | 39.4500 | 39.4500 | 38.1300 | 38.1300 | -7.159% | 25 | 538 | +77.236% |
| 2025-12-09 | 41.0400 | 41.0700 | 41.0400 | 41.0700 | +3.036% | 4 | 533 | +64.548% |
| 2025-12-04 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | +0.226% | 1 | 533 | +69.543% |
| 2025-12-02 | 39.4300 | 39.7700 | 39.4300 | 39.7700 | +0.735% | 2 | 533 | +69.927% |
| 2025-12-01 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +7.722% | 1 | 533 | +71.175% |
| 2025-11-25 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +3.648% | 11 | 533 | +84.393% |
| 2025-11-24 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | +15.934% | 15 | 533 | +91.120% |
| 2025-11-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -3.816% | 1 | 533 | +121.574% |
| 2025-11-20 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -6.872% | 1 | 532 | +113.119% |
| 2025-11-18 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -13.271% | 1 | 532 | +98.473% |
| 2025-11-14 | 39.1600 | 39.2600 | 39.1600 | 39.2600 | +15.743% | 2 | 531 | +72.134% |
| 2025-11-07 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -21.933% | 1 | 531 | +99.233% |
| 2025-11-03 | 43.6400 | 43.6400 | 43.4500 | 43.4500 | +3.133% | 11 | 521 | +55.535% |
| 2025-10-30 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | +2.282% | 3 | 521 | +60.408% |
| 2025-10-27 | 40.9800 | 41.1900 | 40.9800 | 41.1900 | +18.566% | 19 | 517 | +64.069% |
| 2025-10-21 | 34.7700 | 34.7700 | 34.7400 | 34.7400 | +10.496% | 4 | 517 | +94.531% |
| 2025-10-16 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | -1.995% | 2 | 517 | +114.949% |
| 2025-10-13 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -11.528% | 1 | 517 | +110.661% |
| 2025-10-08 | 36.3600 | 36.3600 | 36.2600 | 36.2600 | +4.466% | 4 | 517 | +86.376% |
| 2025-10-07 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -3.099% | 2 | 519 | +94.699% |
| 2025-10-06 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -0.389% | 3 | 519 | +88.666% |
| 2025-10-03 | 36.0200 | 36.0200 | 35.9600 | 35.9600 | +6.833% | 4 | 516 | +87.931% |
| 2025-10-02 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | +0.089% | 2 | 516 | +100.772% |
| 2025-10-01 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +10.154% | 4 | 514 | +100.952% |
| 2025-09-26 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +4.878% | 2 | 513 | +121.356% |
| 2025-09-25 | 29.4700 | 29.6500 | 29.1100 | 29.1100 | -5.854% | 66 | 515 | +132.154% |
| 2025-09-24 | 30.5000 | 30.9200 | 30.3600 | 30.9200 | -0.129% | 6 | 512 | +118.564% |
| 2025-09-23 | 31.4500 | 31.4500 | 30.9600 | 30.9600 | +3.166% | 8 | 512 | +118.282% |
| 2025-09-18 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | +7.140% | 5 | 505 | +125.192% |
| 2025-09-17 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -2.166% | 1 | 510 | +141.271% |
| 2025-09-16 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +1.705% | 5 | 511 | +136.046% |
| 2025-09-15 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +3.455% | 2 | 516 | +140.071% |
| 2025-09-12 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | +0.480% | 5 | 518 | +148.365% |
| 2025-09-11 | 26.8000 | 27.0800 | 26.8000 | 27.0800 | +7.120% | 2 | 523 | +149.557% |
| 2025-09-10 | 25.2700 | 25.2800 | 25.2700 | 25.2800 | +5.027% | 5 | 521 | +167.326% |
| 2025-09-04 | 22.3700 | 24.0700 | 22.3700 | 24.0700 | +20.350% | 43 | 516 | +180.764% |
| 2025-09-02 | 20.8500 | 20.8500 | 20.0000 | 20.0000 | -11.387% | 2 | 474 | +237.900% |
| 2025-08-29 | 22.5200 | 22.5700 | 22.5200 | 22.5700 | -3.506% | 15 | 457 | +199.424% |
| 2025-08-28 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +2.813% | 5 | 457 | +188.927% |
| 2025-08-25 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +3.034% | 1 | 452 | +197.055% |
| 2025-08-19 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -5.358% | 12 | 453 | +206.069% |
| 2025-08-12 | 22.3000 | 23.3300 | 22.3000 | 23.3300 | +17.236% | 34 | 441 | +189.670% |
| 2025-08-07 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.658% | 2 | 422 | +239.598% |
| 2025-08-05 | 19.9400 | 19.9400 | 19.7700 | 19.7700 | +1.281% | 42 | 422 | +241.831% |
| 2025-08-04 | 19.3500 | 19.5200 | 19.3500 | 19.5200 | +10.220% | 92 | 463 | +246.209% |
| 2025-08-01 | 18.6900 | 18.6900 | 17.6900 | 17.7100 | -26.300% | 46 | 462 | +281.592% |
| 2025-07-31 | 23.9000 | 24.0300 | 23.9000 | 24.0300 | +5.673% | 17 | 416 | +181.232% |
| 2025-07-30 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +1.791% | 10 | 399 | +197.186% |
| 2025-07-29 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -3.873% | 40 | 389 | +202.507% |
| 2025-07-28 | 23.3900 | 23.4400 | 23.1800 | 23.2400 | -0.938% | 56 | 429 | +190.792% |
| 2025-07-25 | 23.0500 | 23.4600 | 23.0500 | 23.4600 | +1.602% | 175 | 387 | +188.065% |
| 2025-07-24 | 23.1500 | 23.2100 | 23.0400 | 23.0900 | +10.584% | 32 | 367 | +192.681% |
| 2025-07-17 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +0.918% | 1 | 357 | +223.659% |
| 2025-07-10 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +7.592% | 1 | 358 | +226.631% |
| 2025-07-09 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +1.424% | 1 | 357 | +251.430% |
| 2025-07-07 | 19.6900 | 19.6900 | 18.9300 | 18.9600 | -7.647% | 261 | 358 | +256.435% |
| 2025-07-03 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +9.552% | 10 | 101 | +229.177% |
| 2025-07-02 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +3.308% | 1 | 101 | +260.619% |
| 2025-07-01 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +1.511% | 10 | 105 | +272.547% |
| 2025-06-30 | 17.8000 | 17.8700 | 17.8000 | 17.8700 | +2.583% | 12 | 95 | +278.176% |
| 2025-06-27 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +6.479% | 1 | 92 | +287.945% |
| 2025-06-26 | 15.4100 | 16.3600 | 15.4100 | 16.3600 | +9.946% | 2 | 93 | +313.081% |
| 2025-06-24 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +12.557% | 1 | 92 | +354.167% |
| 2025-06-23 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -5.571% | 4 | 92 | +411.195% |
| 2025-06-03 | 13.1000 | 14.0000 | 13.1000 | 14.0000 | +6.383% | 11 | 92 | +382.714% |
| 2025-05-28 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +4.032% | 1 | 92 | +413.526% |
| 2025-05-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.417% | 5 | 91 | +434.229% |
| 2025-05-12 | 11.9700 | 12.0000 | 11.9700 | 12.0000 | +22.324% | 3 | 86 | +463.167% |
| 2025-05-09 | 10.0000 | 10.0000 | 9.8100 | 9.8100 | -6.571% | 18 | 86 | +588.889% |
| 2025-05-08 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +13.147% | 3 | 94 | +543.619% |
| 2025-05-06 | 9.4500 | 9.7900 | 9.2800 | 9.2800 | -4.330% | 4 | 96 | +628.233% |
| 2025-05-05 | 9.5800 | 9.7000 | 9.5800 | 9.7000 | -3.770% | 2 | 95 | +596.701% |
| 2025-05-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +13.898% | 16 | 95 | +570.437% |
| 2025-05-01 | 9.4000 | 9.4000 | 8.8500 | 8.8500 | +14.194% | 4 | 95 | +663.616% |
| 2025-04-30 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -3.125% | 2 | 95 | +772.000% |
| 2025-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 8 | 95 | +744.750% |
| 2025-04-24 | 7.4000 | 7.9500 | 7.4000 | 7.9500 | +32.500% | 6 | 100 | +750.063% |
| 2025-04-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.449% | 1 | 106 | +1026.333% |
| 2025-04-21 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -21.975% | 28 | 107 | +1279.184% |
| 2025-04-17 | 6.2000 | 6.3500 | 6.2000 | 6.2800 | -14.674% | 13 | 90 | +976.115% |
| 2025-04-15 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +7.132% | 2 | 90 | +818.207% |
| 2025-04-10 | 5.7000 | 6.8700 | 5.7000 | 6.8700 | +63.183% | 3 | 89 | +883.697% |
| 2025-04-08 | 4.7800 | 4.7800 | 4.2100 | 4.2100 | +15.978% | 3 | 86 | +1505.226% |
| 2025-04-04 | 4.5800 | 4.6000 | 3.6300 | 3.6300 | -32.528% | 26 | 85 | +1761.708% |
| 2025-04-03 | 5.8500 | 5.8500 | 5.3800 | 5.3800 | -37.659% | 42 | 75 | +1156.134% |
| 2025-04-02 | 8.3000 | 8.6300 | 8.2000 | 8.6300 | +22.585% | 12 | 76 | +683.082% |
| 2025-03-31 | 5.8800 | 7.0400 | 5.8800 | 7.0400 | -29.950% | 30 | 76 | +859.943% |
| 2025-03-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 1 | 53 | +572.438% |
| 2025-03-25 | 9.8700 | 10.0100 | 9.8700 | 10.0100 | +13.750% | 26 | 52 | +575.125% |
| 2025-03-21 | 8.7200 | 9.0000 | 8.3000 | 8.8000 | -10.660% | 8 | 32 | +667.955% |
| 2025-03-20 | 9.5100 | 10.1600 | 9.5100 | 9.8500 | -3.620% | 3 | 28 | +586.091% |
| 2025-03-19 | 9.4800 | 10.2200 | 9.4800 | 10.2200 | +16.934% | 2 | 25 | +561.252% |
| 2025-03-18 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -6.624% | 1 | 25 | +673.227% |
| 2025-03-17 | 10.0000 | 10.0000 | 9.3600 | 9.3600 | +2.295% | 10 | 24 | +622.009% |
| 2025-03-12 | 9.6400 | 9.6400 | 9.1500 | 9.1500 | -9.406% | 2 | 20 | +638.579% |
| 2025-03-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.481% | 8 | 21 | +569.109% |
| 2025-03-04 | 11.5000 | 11.9500 | 11.5000 | 11.9500 | -24.127% | 7 | 21 | +465.523% |
| 2025-03-03 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +10.140% | 1 | 15 | +329.079% |
| 2025-02-28 | 14.8300 | 14.8300 | 14.3000 | 14.3000 | -7.143% | 4 | 15 | +372.587% |
| 2025-02-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -15.385% | 1 | 14 | +338.831% |
| 2025-02-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -16.552% | 6 | 14 | +271.319% |
| 2025-02-13 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +0.046% | 1 | 7 | +209.858% |
| 2025-02-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +9.000% | 1 | 7 | +210.000% |
| 2025-02-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.148% | 1 | 7 | +237.900% |
| 2025-01-21 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.000% | 6 | 6 | +227.264% |