SPY271217C00780000
SPY Dec 17 2027 780.00 Call
optionOPRA
EODOct 27, 2026
70.91USD+4.959%(+3.35)13Vol2,899OI
SPY271217C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.8200 | 70.9100 | 67.8200 | 70.9100 | +4.959% | 13 | 2,899 | 0.000% |
| 2026-10-26 | 67.8300 | 67.8300 | 67.5600 | 67.5600 | +4.744% | 3 | 2,900 | +4.959% |
| 2026-10-23 | 66.0400 | 66.0900 | 64.5000 | 64.5000 | -2.184% | 5 | 2,896 | +9.938% |
| 2026-10-22 | 68.9500 | 68.9500 | 65.9400 | 65.9400 | -11.311% | 22 | 2,877 | +7.537% |
| 2026-10-21 | 74.3500 | 74.3500 | 74.3500 | 74.3500 | +5.163% | 2 | 2,879 | -4.627% |
| 2026-10-20 | 71.9800 | 71.9800 | 70.7000 | 70.7000 | +2.330% | 2 | 2,880 | +0.297% |
| 2026-10-19 | 70.1000 | 70.1000 | 69.0900 | 69.0900 | +3.043% | 20 | 2,873 | +2.634% |
| 2026-10-16 | 71.6200 | 71.6200 | 66.3200 | 67.0500 | -5.363% | 18 | 2,869 | +5.757% |
| 2026-10-15 | 70.7700 | 71.1100 | 70.7500 | 70.8500 | +0.596% | 5 | 2,868 | +0.085% |
| 2026-10-14 | 76.0000 | 76.2300 | 70.4300 | 70.4300 | -8.781% | 17 | 2,872 | +0.682% |
| 2026-10-13 | 77.0800 | 77.2100 | 76.7200 | 77.2100 | +0.403% | 10 | 2,865 | -8.160% |
| 2026-10-12 | 77.2500 | 77.2500 | 76.9000 | 76.9000 | -0.091% | 7 | 2,865 | -7.789% |
| 2026-10-09 | 77.3500 | 77.9200 | 76.9500 | 76.9700 | +1.276% | 36 | 2,841 | -7.873% |
| 2026-10-08 | 76.0000 | 77.0000 | 75.8700 | 76.0000 | -1.847% | 88 | 2,872 | -6.697% |
| 2026-10-07 | 75.7000 | 77.8900 | 75.5000 | 77.4300 | -2.567% | 20 | 2,857 | -8.421% |
| 2026-10-06 | 78.0000 | 81.0000 | 78.0000 | 79.4700 | +3.571% | 117 | 2,792 | -10.771% |
| 2026-10-05 | 74.8500 | 76.7300 | 74.8500 | 76.7300 | +2.993% | 96 | 2,697 | -7.585% |
| 2026-10-02 | 74.1800 | 74.5000 | 74.0000 | 74.5000 | +7.690% | 4 | 2,698 | -4.819% |
| 2026-10-01 | 67.4400 | 69.1800 | 66.2000 | 69.1800 | +0.596% | 162 | 2,634 | +2.501% |
| 2026-09-29 | 68.7700 | 68.7700 | 68.7700 | 68.7700 | -4.486% | 7 | 2,632 | +3.112% |
| 2026-09-28 | 72.1000 | 72.1000 | 72.0000 | 72.0000 | -3.614% | 4 | 2,635 | -1.514% |
| 2026-09-25 | 73.5600 | 74.7000 | 73.5600 | 74.7000 | -3.063% | 3 | 2,636 | -5.074% |
| 2026-09-22 | 77.7800 | 77.8000 | 77.0600 | 77.0600 | +5.562% | 13 | 2,636 | -7.981% |
| 2026-09-21 | 72.5700 | 73.0000 | 72.5700 | 73.0000 | +9.200% | 4 | 2,634 | -2.863% |
| 2026-09-18 | 67.4100 | 67.4100 | 65.9800 | 66.8500 | -0.298% | 12 | 2,624 | +6.073% |
| 2026-09-17 | 68.0000 | 68.0000 | 66.7200 | 67.0500 | +7.988% | 25 | 2,608 | +5.757% |
| 2026-09-16 | 66.6600 | 66.7700 | 61.7000 | 62.0900 | -8.986% | 78 | 2,607 | +14.205% |
| 2026-09-14 | 66.7800 | 68.2200 | 66.7800 | 68.2200 | -4.481% | 7 | 2,602 | +3.943% |
| 2026-09-11 | 71.5000 | 71.5000 | 71.4200 | 71.4200 | +7.836% | 5 | 2,599 | -0.714% |
| 2026-09-10 | 66.5700 | 67.1300 | 66.2300 | 66.2300 | -3.398% | 28 | 2,597 | +7.066% |
| 2026-09-09 | 69.5000 | 69.5500 | 68.2500 | 68.5600 | -3.437% | 6 | 2,596 | +3.428% |
| 2026-09-08 | 71.0800 | 71.0800 | 71.0000 | 71.0000 | -3.506% | 2 | 2,597 | -0.127% |
| 2026-09-04 | 72.9200 | 73.5800 | 72.9200 | 73.5800 | -2.154% | 2 | 2,596 | -3.629% |
| 2026-09-03 | 72.3800 | 75.2000 | 72.3000 | 75.2000 | +6.410% | 7 | 2,600 | -5.705% |
| 2026-09-02 | 70.6700 | 70.6700 | 70.6700 | 70.6700 | +3.168% | 1 | 2,601 | +0.340% |
| 2026-09-01 | 69.6300 | 69.6300 | 68.5000 | 68.5000 | -6.318% | 4 | 2,597 | +3.518% |
| 2026-08-31 | 73.1200 | 73.1200 | 73.1200 | 73.1200 | -1.283% | 1 | 2,596 | -3.022% |
| 2026-08-28 | 76.7000 | 76.7000 | 74.0700 | 74.0700 | -3.504% | 3 | 2,593 | -4.266% |
| 2026-08-27 | 76.5000 | 76.7600 | 76.5000 | 76.7600 | +5.151% | 20 | 2,577 | -7.621% |
| 2026-08-26 | 74.0700 | 74.0800 | 73.0000 | 73.0000 | -1.084% | 7 | 2,577 | -2.863% |
| 2026-08-24 | 72.5000 | 73.8000 | 72.4500 | 73.8000 | -2.252% | 3 | 2,576 | -3.916% |
| 2026-08-21 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +3.780% | 1 | 2,577 | -6.079% |
| 2026-08-20 | 76.4100 | 76.4100 | 72.7500 | 72.7500 | -6.190% | 13 | 2,566 | -2.529% |
| 2026-08-18 | 77.5500 | 77.5500 | 77.5500 | 77.5500 | -4.046% | 8 | 2,574 | -8.562% |
| 2026-08-17 | 82.5600 | 82.6700 | 80.7000 | 80.8200 | -3.786% | 16 | 2,572 | -12.262% |
| 2026-08-14 | 84.1500 | 84.1500 | 83.1900 | 84.0000 | +0.683% | 12 | 2,581 | -15.583% |
| 2026-08-13 | 85.0000 | 85.5400 | 82.8400 | 83.4300 | +4.957% | 33 | 2,593 | -15.007% |
| 2026-08-11 | 81.9000 | 81.9000 | 79.4900 | 79.4900 | -1.499% | 9 | 2,594 | -10.794% |
| 2026-08-10 | 82.1200 | 82.1200 | 80.7000 | 80.7000 | -2.122% | 53 | 2,594 | -12.131% |
| 2026-08-07 | 82.4800 | 82.4800 | 82.4500 | 82.4500 | +2.359% | 2 | 2,595 | -13.996% |
| 2026-08-06 | 80.5500 | 80.5500 | 80.5500 | 80.5500 | -0.727% | 2 | 2,595 | -11.968% |
| 2026-08-05 | 84.4700 | 85.3500 | 81.1400 | 81.1400 | +1.871% | 5 | 2,590 | -12.608% |
| 2026-08-04 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | +10.902% | 2 | 2,590 | -10.973% |
| 2026-08-03 | 68.2200 | 72.0000 | 68.2200 | 71.8200 | +11.608% | 14 | 2,592 | -1.267% |
| 2026-07-31 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | +6.858% | 2 | 2,590 | +10.194% |
| 2026-07-30 | 60.2300 | 60.2300 | 60.2200 | 60.2200 | +2.189% | 7 | 2,589 | +17.752% |
| 2026-07-29 | 59.0100 | 59.0100 | 58.9300 | 58.9300 | -5.303% | 3 | 2,592 | +20.329% |
| 2026-07-28 | 62.6500 | 62.6500 | 62.2300 | 62.2300 | +1.583% | 2 | 2,591 | +13.948% |
| 2026-07-27 | 62.0100 | 62.0100 | 60.7000 | 61.2600 | -1.874% | 3 | 2,592 | +15.753% |
| 2026-07-24 | 62.1500 | 62.4300 | 62.1500 | 62.4300 | -1.685% | 2 | 2,592 | +13.583% |
| 2026-07-23 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -7.353% | 1 | 2,591 | +11.669% |
| 2026-07-22 | 69.5800 | 69.5800 | 68.5400 | 68.5400 | +0.410% | 15 | 2,580 | +3.458% |
| 2026-07-21 | 68.4700 | 68.4700 | 68.2600 | 68.2600 | +5.584% | 55 | 2,530 | +3.882% |
| 2026-07-20 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -2.341% | 1 | 2,531 | +9.683% |
| 2026-07-17 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -9.588% | 2 | 2,531 | +7.115% |
| 2026-07-15 | 73.2200 | 73.2200 | 73.2200 | 73.2200 | +2.434% | 2 | 2,529 | -3.155% |
| 2026-07-10 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | +3.971% | 1 | 2,528 | -0.797% |
| 2026-07-07 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | +4.898% | 1 | 2,528 | +3.142% |
| 2026-06-29 | 65.3900 | 65.5400 | 65.3900 | 65.5400 | +4.898% | 2 | 2,528 | +8.193% |
| 2026-06-24 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | -12.493% | 1 | 2,528 | +13.492% |
| 2026-06-18 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -6.728% | 1 | 2,528 | -0.686% |
| 2026-06-15 | 72.6400 | 76.5500 | 72.6400 | 76.5500 | +10.942% | 8 | 2,521 | -7.368% |
| 2026-06-12 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +6.547% | 1 | 2,522 | +2.768% |
| 2026-06-11 | 62.1500 | 64.7600 | 59.0000 | 64.7600 | +9.763% | 6 | 2,525 | +9.497% |
| 2026-06-10 | 63.5100 | 65.0000 | 59.0000 | 59.0000 | -9.035% | 6 | 2,524 | +20.186% |
| 2026-06-09 | 67.0000 | 67.0000 | 59.0000 | 64.8600 | -6.000% | 11 | 2,522 | +9.328% |
| 2026-06-08 | 67.5000 | 69.0000 | 67.5000 | 69.0000 | +6.580% | 2 | 2,522 | +2.768% |
| 2026-06-05 | 69.0000 | 69.0000 | 64.7400 | 64.7400 | -16.647% | 7 | 2,521 | +9.530% |
| 2026-06-03 | 77.6200 | 77.6700 | 77.6200 | 77.6700 | -2.055% | 2 | 2,520 | -8.703% |
| 2026-06-02 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | +0.380% | 1 | 2,520 | -10.580% |
| 2026-06-01 | 76.7500 | 81.4100 | 75.9900 | 79.0000 | +3.160% | 27 | 2,495 | -10.241% |
| 2026-05-29 | 77.0000 | 77.0000 | 76.5800 | 76.5800 | +4.532% | 5 | 2,495 | -7.404% |
| 2026-05-27 | 73.2600 | 73.2600 | 73.2600 | 73.2600 | -1.453% | 1 | 2,495 | -3.208% |
| 2026-05-26 | 74.2500 | 74.3400 | 74.2500 | 74.3400 | +4.704% | 18 | 2,493 | -4.614% |
| 2026-05-22 | 69.4600 | 71.0000 | 69.4600 | 71.0000 | +5.970% | 3 | 2,495 | -0.127% |
| 2026-05-21 | 65.0000 | 69.0000 | 65.0000 | 67.0000 | 0.000% | 5 | 2,494 | +5.836% |
| 2026-05-20 | 65.0000 | 67.0000 | 65.0000 | 67.0000 | +6.349% | 4 | 2,497 | +5.836% |
| 2026-05-19 | 63.0000 | 63.8000 | 63.0000 | 63.0000 | -3.077% | 4 | 2,495 | +12.556% |
| 2026-05-18 | 65.3400 | 65.3400 | 65.0000 | 65.0000 | -2.985% | 3 | 2,492 | +9.092% |
| 2026-05-15 | 69.2500 | 69.8000 | 67.0000 | 67.0000 | -7.561% | 6 | 2,490 | +5.836% |
| 2026-05-14 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | +3.072% | 1 | 2,490 | -2.166% |
| 2026-05-13 | 65.6600 | 70.3200 | 65.6600 | 70.3200 | +6.545% | 7 | 2,494 | +0.839% |
| 2026-05-12 | 66.9300 | 66.9300 | 63.7400 | 66.0000 | -1.625% | 7 | 2,495 | +7.439% |
| 2026-05-11 | 66.4500 | 67.6000 | 66.4500 | 67.0900 | +2.490% | 10 | 2,494 | +5.694% |
| 2026-05-08 | 63.5000 | 65.6800 | 63.5000 | 65.4600 | +6.283% | 7 | 2,495 | +8.326% |
| 2026-05-07 | 63.1300 | 63.9000 | 61.5900 | 61.5900 | -2.207% | 4 | 2,515 | +15.132% |
| 2026-05-06 | 61.6600 | 63.0000 | 61.6600 | 62.9800 | +10.298% | 4 | 2,514 | +12.591% |
| 2026-05-05 | 56.4100 | 57.5700 | 56.0600 | 57.1000 | +6.749% | 17 | 2,510 | +24.186% |
| 2026-05-04 | 54.3400 | 54.8900 | 53.4900 | 53.4900 | -3.186% | 72 | 2,504 | +32.567% |
| 2026-05-01 | 55.2300 | 55.2500 | 55.2300 | 55.2500 | +2.505% | 3 | 2,503 | +28.344% |
| 2026-04-30 | 51.1700 | 53.9000 | 51.0200 | 53.9000 | +8.276% | 8 | 2,503 | +31.558% |
| 2026-04-29 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | +1.035% | 1 | 2,498 | +42.447% |
| 2026-04-28 | 49.8700 | 49.8700 | 49.2700 | 49.2700 | -4.626% | 2 | 2,499 | +43.921% |
| 2026-04-27 | 50.9700 | 51.6600 | 50.5600 | 51.6600 | +5.407% | 4 | 2,499 | +37.263% |
| 2026-04-23 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | +0.041% | 1 | 2,496 | +44.685% |
| 2026-04-22 | 48.9900 | 48.9900 | 48.9900 | 48.9900 | +2.597% | 1 | 2,496 | +44.744% |
| 2026-04-21 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -1.890% | 1 | 2,497 | +48.503% |
| 2026-04-20 | 48.6700 | 48.6700 | 48.6700 | 48.6700 | -0.164% | 1 | 2,497 | +45.696% |
| 2026-04-17 | 47.8100 | 49.7000 | 47.8100 | 48.7500 | +10.569% | 34 | 2,497 | +45.456% |
| 2026-04-16 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | +4.182% | 1 | 2,467 | +60.830% |
| 2026-04-15 | 41.5100 | 42.3900 | 41.5100 | 42.3200 | +7.139% | 4 | 2,467 | +67.557% |
| 2026-04-14 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +24.019% | 1 | 2,464 | +79.519% |
| 2026-04-08 | 31.9900 | 31.9900 | 31.8500 | 31.8500 | +19.602% | 2 | 2,464 | +122.637% |
| 2026-04-07 | 25.3500 | 26.7500 | 25.3500 | 26.6300 | -1.004% | 25 | 2,463 | +166.279% |
| 2026-04-01 | 26.6100 | 26.9000 | 26.6100 | 26.9000 | +5.614% | 3 | 2,463 | +163.606% |
| 2026-03-31 | 22.7400 | 25.4900 | 22.7400 | 25.4700 | +24.609% | 77 | 2,462 | +178.406% |
| 2026-03-30 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -11.592% | 10 | 2,471 | +246.918% |
| 2026-03-27 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -14.339% | 1 | 2,481 | +206.704% |
| 2026-03-26 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | -4.797% | 10 | 2,481 | +162.727% |
| 2026-03-24 | 27.2300 | 28.3500 | 27.2300 | 28.3500 | +8.165% | 11 | 2,481 | +150.123% |
| 2026-03-20 | 27.5700 | 27.5700 | 26.2100 | 26.2100 | -7.123% | 2 | 2,481 | +170.546% |
| 2026-03-19 | 28.2100 | 28.2200 | 28.2100 | 28.2200 | -6.401% | 2 | 2,480 | +151.276% |
| 2026-03-18 | 30.3000 | 30.3000 | 30.1500 | 30.1500 | -0.724% | 6 | 2,479 | +135.191% |
| 2026-03-13 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -5.389% | 194 | 2,482 | +133.487% |
| 2026-03-12 | 32.4800 | 32.4800 | 32.1000 | 32.1000 | +5.662% | 2 | 2,482 | +120.903% |
| 2026-03-09 | 31.2000 | 31.2000 | 29.7200 | 30.3800 | -9.529% | 751 | 2,482 | +133.410% |
| 2026-03-06 | 32.6000 | 33.5800 | 32.6000 | 33.5800 | -4.873% | 2 | 1,847 | +111.167% |
| 2026-03-05 | 35.2900 | 35.3000 | 35.2900 | 35.3000 | -0.843% | 4 | 1,846 | +100.878% |
| 2026-03-03 | 33.1300 | 35.6000 | 33.1300 | 35.6000 | -6.217% | 10 | 1,842 | +99.185% |
| 2026-03-02 | 36.0500 | 37.9600 | 36.0500 | 37.9600 | +3.461% | 5 | 1,842 | +86.802% |
| 2026-02-27 | 36.6700 | 36.6900 | 36.6700 | 36.6900 | -6.068% | 3 | 1,841 | +93.268% |
| 2026-02-20 | 38.8400 | 39.0600 | 38.8400 | 39.0600 | +5.539% | 10 | 1,840 | +81.541% |
| 2026-02-19 | 37.7200 | 37.7400 | 37.0000 | 37.0100 | -2.348% | 12 | 1,850 | +91.597% |
| 2026-02-18 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +3.073% | 3 | 1,847 | +87.098% |
| 2026-02-17 | 36.6600 | 36.7700 | 36.6600 | 36.7700 | -1.129% | 3 | 1,850 | +92.847% |
| 2026-02-13 | 37.2200 | 37.2200 | 37.1800 | 37.1900 | -0.134% | 17 | 1,845 | +90.670% |
| 2026-02-12 | 37.6100 | 37.6100 | 37.2400 | 37.2400 | -12.066% | 13 | 1,845 | +90.414% |
| 2026-02-11 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +1.340% | 1 | 1,844 | +67.438% |
| 2026-02-10 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | -2.154% | 1 | 1,844 | +69.682% |
| 2026-02-09 | 41.5800 | 42.7100 | 41.5800 | 42.7100 | +10.419% | 11 | 1,843 | +66.027% |
| 2026-02-06 | 38.2500 | 38.6900 | 38.2300 | 38.6800 | -0.566% | 10 | 1,832 | +83.325% |
| 2026-02-04 | 38.8900 | 38.9000 | 38.8900 | 38.9000 | -1.419% | 2 | 1,835 | +82.288% |
| 2026-02-03 | 42.6100 | 42.6100 | 39.4600 | 39.4600 | -7.890% | 2 | 1,834 | +79.701% |
| 2026-01-29 | 41.1200 | 42.8400 | 41.1200 | 42.8400 | -2.636% | 2 | 1,833 | +65.523% |
| 2026-01-28 | 44.9500 | 44.9500 | 44.0000 | 44.0000 | -0.812% | 1,251 | 1,833 | +61.159% |
| 2026-01-27 | 44.3600 | 44.3600 | 44.3600 | 44.3600 | +3.283% | 1 | 636 | +59.851% |
| 2026-01-26 | 42.8400 | 42.9500 | 42.8100 | 42.9500 | +17.736% | 28 | 636 | +65.099% |
| 2026-01-20 | 38.2600 | 38.2600 | 36.4400 | 36.4800 | -16.253% | 6 | 660 | +94.380% |
| 2026-01-15 | 43.7600 | 44.3700 | 43.5600 | 43.5600 | +4.485% | 215 | 662 | +62.787% |
| 2026-01-14 | 40.2500 | 41.7200 | 40.2500 | 41.6900 | -3.940% | 39 | 460 | +70.089% |
| 2026-01-13 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +4.402% | 1 | 438 | +63.387% |
| 2026-01-08 | 41.1800 | 41.5700 | 41.1800 | 41.5700 | -0.288% | 6 | 438 | +70.580% |
| 2026-01-06 | 41.8100 | 41.8100 | 41.6400 | 41.6900 | +2.106% | 750 | 443 | +70.089% |
| 2026-01-05 | 41.2800 | 41.2800 | 40.8300 | 40.8300 | +5.640% | 2 | 1,174 | +73.671% |
| 2026-01-02 | 37.6500 | 38.6500 | 37.6300 | 38.6500 | -0.310% | 266 | 1,172 | +83.467% |
| 2025-12-31 | 38.8000 | 38.8000 | 38.7700 | 38.7700 | -4.975% | 10 | 913 | +82.899% |
| 2025-12-30 | 40.6500 | 40.8000 | 40.5700 | 40.8000 | -3.660% | 14 | 913 | +73.799% |
| 2025-12-26 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -0.866% | 11 | 901 | +67.438% |
| 2025-12-24 | 42.2000 | 42.7200 | 42.2000 | 42.7200 | +2.989% | 5 | 885 | +65.988% |
| 2025-12-23 | 41.0400 | 41.4800 | 41.0400 | 41.4800 | +3.856% | 10 | 885 | +70.950% |
| 2025-12-22 | 39.8500 | 39.9700 | 39.8500 | 39.9400 | +0.859% | 15 | 875 | +77.541% |
| 2025-12-15 | 39.4800 | 39.6000 | 39.4700 | 39.6000 | -8.121% | 27 | 860 | +79.066% |
| 2025-12-05 | 43.1700 | 43.1700 | 43.1000 | 43.1000 | +2.254% | 15 | 858 | +64.524% |
| 2025-12-04 | 42.0300 | 42.1500 | 42.0200 | 42.1500 | +4.074% | 5 | 843 | +68.233% |
| 2025-12-03 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.913% | 50 | 842 | +75.086% |
| 2025-12-02 | 41.2600 | 41.2900 | 41.1600 | 41.2900 | -1.644% | 26 | 792 | +71.736% |
| 2025-12-01 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | 0.000% | 1 | 766 | +68.914% |
| 2025-11-26 | 41.9400 | 41.9800 | 41.9400 | 41.9800 | +8.785% | 2 | 765 | +68.914% |
| 2025-11-25 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | +2.934% | 11 | 765 | +83.752% |
| 2025-11-24 | 37.4500 | 37.4900 | 37.4500 | 37.4900 | +10.590% | 4 | 754 | +89.144% |
| 2025-11-21 | 32.0600 | 33.9000 | 32.0600 | 33.9000 | +5.937% | 4 | 750 | +109.174% |
| 2025-11-20 | 38.1500 | 38.1500 | 32.0000 | 32.0000 | -9.065% | 4 | 750 | +121.594% |
| 2025-11-19 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +0.399% | 1 | 751 | +101.506% |
| 2025-11-18 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -10.358% | 1 | 751 | +102.311% |
| 2025-11-17 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -2.445% | 2 | 751 | +81.355% |
| 2025-11-14 | 41.4200 | 41.4300 | 40.0800 | 40.0800 | -2.172% | 102 | 751 | +76.921% |
| 2025-11-13 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | -9.558% | 1 | 651 | +73.078% |
| 2025-11-12 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +0.936% | 5 | 651 | +56.534% |
| 2025-11-11 | 44.8700 | 44.8800 | 44.8700 | 44.8800 | +6.225% | 6 | 646 | +57.999% |
| 2025-11-10 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +5.625% | 2 | 640 | +67.834% |
| 2025-11-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -6.213% | 1 | 640 | +77.275% |
| 2025-11-05 | 43.5000 | 43.5000 | 42.6500 | 42.6500 | +1.790% | 4 | 640 | +66.260% |
| 2025-11-04 | 42.6800 | 42.6800 | 41.9000 | 41.9000 | -8.953% | 10 | 638 | +69.236% |
| 2025-10-29 | 45.7200 | 46.2300 | 45.7200 | 46.0200 | +3.253% | 39 | 638 | +54.085% |
| 2025-10-28 | 44.0000 | 44.5700 | 44.0000 | 44.5700 | +2.909% | 3 | 599 | +59.098% |
| 2025-10-27 | 43.3100 | 43.3100 | 43.3100 | 43.3100 | +9.868% | 6 | 600 | +63.727% |
| 2025-10-24 | 38.7600 | 39.4200 | 38.7600 | 39.4200 | +6.110% | 27 | 600 | +79.883% |
| 2025-10-23 | 37.1000 | 37.1500 | 37.1000 | 37.1500 | +6.204% | 2 | 582 | +90.875% |
| 2025-10-22 | 35.1200 | 35.1200 | 34.0000 | 34.9800 | -4.713% | 400 | 583 | +102.716% |
| 2025-10-21 | 36.5400 | 36.7300 | 36.5400 | 36.7100 | -0.434% | 5 | 188 | +93.163% |
| 2025-10-20 | 36.0800 | 36.8700 | 36.0200 | 36.8700 | +11.592% | 3 | 188 | +92.324% |
| 2025-10-16 | 33.9800 | 33.9800 | 33.0400 | 33.0400 | -3.953% | 11 | 188 | +114.619% |
| 2025-10-13 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +9.729% | 1 | 183 | +106.134% |
| 2025-10-10 | 39.2000 | 39.2000 | 31.3500 | 31.3500 | -18.125% | 7 | 183 | +126.188% |
| 2025-10-09 | 38.5000 | 38.5000 | 38.2900 | 38.2900 | -6.610% | 2 | 182 | +85.192% |
| 2025-10-08 | 37.9500 | 41.0000 | 37.9500 | 41.0000 | +12.360% | 2 | 181 | +72.951% |
| 2025-10-07 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | -0.653% | 1 | 182 | +94.327% |
| 2025-10-03 | 36.9000 | 36.9000 | 36.7300 | 36.7300 | +3.933% | 2 | 182 | +93.057% |
| 2025-10-02 | 36.1400 | 36.1400 | 35.3400 | 35.3400 | -0.842% | 5 | 181 | +100.651% |
| 2025-10-01 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +5.071% | 3 | 182 | +98.962% |
| 2025-09-30 | 33.1000 | 33.9200 | 33.1000 | 33.9200 | +10.525% | 2 | 179 | +109.051% |
| 2025-09-25 | 31.3200 | 31.4400 | 30.6900 | 30.6900 | -2.726% | 113 | 180 | +131.052% |
| 2025-09-19 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +3.510% | 4 | 230 | +124.754% |
| 2025-09-18 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | +1.061% | 1 | 230 | +132.644% |
| 2025-09-16 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +1.378% | 1 | 229 | +135.113% |
| 2025-09-15 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +2.480% | 2 | 229 | +138.353% |
| 2025-09-12 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | +2.797% | 2 | 229 | +144.265% |
| 2025-09-11 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +13.825% | 1 | 229 | +151.098% |
| 2025-09-04 | 24.8500 | 24.8500 | 24.8100 | 24.8100 | +9.779% | 12 | 228 | +185.812% |
| 2025-09-02 | 22.1400 | 22.6000 | 22.1400 | 22.6000 | -5.558% | 26 | 221 | +213.761% |
| 2025-08-29 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | +0.715% | 1 | 195 | +196.323% |
| 2025-08-26 | 23.7900 | 23.8100 | 23.7600 | 23.7600 | -3.100% | 16 | 195 | +198.443% |
| 2025-08-25 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +9.269% | 1 | 186 | +189.192% |
| 2025-08-21 | 22.4300 | 22.4400 | 22.4300 | 22.4400 | -3.276% | 12 | 185 | +215.998% |
| 2025-08-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -5.537% | 1 | 185 | +205.647% |
| 2025-08-12 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +6.644% | 1 | 186 | +188.721% |
| 2025-08-08 | 22.2200 | 23.0300 | 22.2200 | 23.0300 | +9.147% | 3 | 185 | +207.903% |
| 2025-08-07 | 21.2400 | 21.2400 | 21.0200 | 21.1000 | +4.871% | 12 | 184 | +236.066% |
| 2025-08-05 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -2.235% | 1 | 172 | +252.435% |
| 2025-08-04 | 20.7500 | 20.8600 | 20.5800 | 20.5800 | -11.178% | 58 | 171 | +244.558% |
| 2025-07-30 | 23.3600 | 23.7400 | 23.1700 | 23.1700 | -6.573% | 49 | 120 | +206.042% |
| 2025-07-29 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.431% | 1 | 112 | +185.927% |
| 2025-07-28 | 24.8000 | 24.8000 | 24.4500 | 24.4500 | -1.965% | 4 | 111 | +190.020% |
| 2025-07-25 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +5.857% | 1 | 110 | +184.322% |
| 2025-07-23 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +6.222% | 1 | 110 | +200.976% |
| 2025-07-22 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -3.186% | 16 | 110 | +219.702% |
| 2025-07-21 | 22.8600 | 22.9100 | 22.8600 | 22.9100 | +2.094% | 2 | 94 | +209.515% |
| 2025-07-18 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -0.089% | 1 | 93 | +215.998% |
| 2025-07-17 | 21.7700 | 22.4600 | 21.6900 | 22.4600 | +6.395% | 3 | 93 | +215.717% |
| 2025-07-09 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +4.144% | 1 | 93 | +235.907% |
| 2025-07-07 | 20.2600 | 20.3000 | 20.2600 | 20.2700 | +0.896% | 3 | 93 | +249.827% |
| 2025-07-02 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +8.477% | 1 | 93 | +252.962% |
| 2025-06-27 | 18.5100 | 18.5200 | 18.5100 | 18.5200 | +16.478% | 2 | 93 | +282.883% |
| 2025-06-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +19.101% | 10 | 93 | +345.975% |
| 2025-06-20 | 13.2400 | 13.3500 | 13.2400 | 13.3500 | -3.401% | 64 | 83 | +431.161% |
| 2025-06-18 | 14.1400 | 14.1400 | 13.8200 | 13.8200 | -9.198% | 3 | 84 | +413.097% |
| 2025-06-16 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +6.732% | 4 | 84 | +365.900% |
| 2025-06-13 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -14.560% | 30 | 80 | +397.265% |
| 2025-06-11 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +4.378% | 1 | 65 | +324.865% |
| 2025-06-10 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +3.161% | 1 | 64 | +343.465% |
| 2025-06-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.659% | 1 | 65 | +357.484% |
| 2025-06-05 | 15.3700 | 15.3800 | 14.8100 | 14.8100 | -2.050% | 3 | 66 | +378.798% |
| 2025-06-04 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +1.408% | 10 | 54 | +368.981% |
| 2025-06-03 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +13.991% | 1 | 54 | +375.587% |
| 2025-06-02 | 13.1300 | 13.1300 | 13.0800 | 13.0800 | +15.141% | 51 | 53 | +442.125% |
| 2025-05-23 | 11.5100 | 11.5100 | 11.3600 | 11.3600 | -9.984% | 6 | 81 | +524.208% |
| 2025-05-22 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -21.809% | 1 | 81 | +461.886% |
| 2025-05-19 | 15.1000 | 16.1400 | 15.1000 | 16.1400 | +3.728% | 2 | 81 | +339.343% |
| 2025-05-16 | 15.2400 | 15.5600 | 15.2400 | 15.5600 | +4.150% | 4 | 80 | +355.720% |
| 2025-05-15 | 14.7800 | 14.9400 | 14.7800 | 14.9400 | +19.520% | 2 | 80 | +374.632% |
| 2025-05-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +19.048% | 1 | 79 | +467.280% |
| 2025-05-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.140% | 2 | 79 | +575.333% |
| 2025-05-07 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +6.639% | 1 | 78 | +589.786% |
| 2025-05-06 | 10.0000 | 10.0000 | 9.6400 | 9.6400 | -13.153% | 3 | 78 | +635.581% |
| 2025-05-02 | 10.3200 | 11.1000 | 10.3200 | 11.1000 | +35.366% | 6 | 78 | +538.829% |
| 2025-04-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.022% | 4 | 76 | +764.756% |
| 2025-04-29 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -12.545% | 1 | 72 | +868.716% |
| 2025-04-25 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +42.105% | 2 | 73 | +747.192% |
| 2025-04-22 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -26.005% | 1 | 72 | +1103.905% |
| 2025-04-11 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +39.161% | 2 | 71 | +790.829% |
| 2025-04-10 | 6.0300 | 6.2200 | 5.7200 | 5.7200 | -8.333% | 50 | 71 | +1139.685% |
| 2025-04-09 | 3.4500 | 6.2400 | 3.4500 | 6.2400 | +30.000% | 4 | 25 | +1036.378% |
| 2025-04-08 | 4.9300 | 4.9300 | 4.7000 | 4.8000 | +30.790% | 21 | 28 | +1377.292% |
| 2025-04-07 | 3.3700 | 3.6700 | 3.3700 | 3.6700 | -36.505% | 3 | 45 | +1832.153% |
| 2025-04-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -33.716% | 20 | 44 | +1126.817% |
| 2025-04-02 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +14.136% | 1 | 24 | +713.188% |
| 2025-03-31 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -22.437% | 1 | 24 | +828.141% |
| 2025-03-26 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -4.462% | 2 | 24 | +619.898% |
| 2025-03-25 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -7.946% | 2 | 22 | +587.779% |
| 2025-03-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +20.430% | 2 | 20 | +533.125% |
| 2025-03-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.268% | 2 | 20 | +662.473% |
| 2025-03-19 | 10.1700 | 10.2500 | 10.1500 | 10.2500 | +9.509% | 7 | 19 | +591.805% |
| 2025-03-18 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -10.173% | 1 | 16 | +657.585% |
| 2025-03-17 | 10.7000 | 10.7000 | 10.4200 | 10.4200 | +10.969% | 2 | 16 | +580.518% |
| 2025-03-12 | 10.1600 | 10.4500 | 9.3900 | 9.3900 | -5.912% | 7 | 14 | +655.165% |
| 2025-03-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.504% | 1 | 18 | +610.521% |
| 2025-03-10 | 10.5900 | 10.5900 | 9.9300 | 9.9300 | -59.716% | 11 | 17 | +614.099% |
| 2025-02-19 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +2.155% | 1 | 8 | +187.667% |
| 2025-02-18 | 24.3900 | 24.3900 | 24.1300 | 24.1300 | +8.109% | 2 | 7 | +193.867% |
| 2025-02-05 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +1.133% | 1 | 5 | +217.697% |
| 2025-02-04 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -4.127% | 1 | 4 | +221.296% |
| 2025-01-29 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -1.244% | 1 | 3 | +208.036% |
| 2025-01-28 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +10.369% | 1 | 2 | +204.204% |
| 2025-01-17 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | 0.000% | 2 | 0 | +235.748% |