SPY271217C00775000
SPY Dec 17 2027 775.00 Call
optionOPRA
EODOct 27, 2026
73.22USD+2.953%(+2.10)13Vol2,098OI
SPY271217C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.2000 | 74.5000 | 73.2000 | 73.2200 | +2.953% | 13 | 2,098 | 0.000% |
| 2026-10-26 | 68.9000 | 71.1200 | 68.9000 | 71.1200 | +5.363% | 2 | 2,099 | +2.953% |
| 2026-10-23 | 67.5000 | 69.4500 | 67.5000 | 67.5000 | -2.315% | 323 | 2,098 | +8.474% |
| 2026-10-22 | 72.0000 | 72.5300 | 69.0600 | 69.1000 | -9.768% | 14 | 2,093 | +5.962% |
| 2026-10-21 | 76.7500 | 77.2500 | 74.6300 | 76.5800 | +3.894% | 24 | 2,087 | -4.388% |
| 2026-10-20 | 71.6200 | 73.7100 | 71.2000 | 73.7100 | -0.687% | 13 | 2,094 | -0.665% |
| 2026-10-19 | 73.0200 | 74.5600 | 72.5700 | 74.2200 | +6.195% | 9 | 2,094 | -1.347% |
| 2026-10-16 | 75.0300 | 75.0300 | 69.8500 | 69.8900 | -6.414% | 22 | 2,100 | +4.765% |
| 2026-10-15 | 72.6600 | 74.6800 | 72.3900 | 74.6800 | -0.427% | 6 | 2,104 | -1.955% |
| 2026-10-14 | 79.0000 | 79.2000 | 75.0000 | 75.0000 | -7.613% | 21 | 2,095 | -2.373% |
| 2026-10-13 | 78.5000 | 81.1800 | 78.5000 | 81.1800 | +1.870% | 10 | 2,088 | -9.805% |
| 2026-10-12 | 80.7100 | 81.3900 | 79.6900 | 79.6900 | -2.568% | 11 | 2,092 | -8.119% |
| 2026-10-09 | 79.5700 | 81.7900 | 79.1500 | 81.7900 | +6.221% | 91 | 2,023 | -10.478% |
| 2026-10-08 | 78.7000 | 80.9500 | 77.0000 | 77.0000 | -4.372% | 200 | 1,976 | -4.909% |
| 2026-10-07 | 78.8600 | 81.5000 | 78.5500 | 80.5200 | -2.965% | 20 | 1,975 | -9.066% |
| 2026-10-06 | 83.0000 | 83.5000 | 82.9700 | 82.9800 | +4.905% | 4 | 1,976 | -11.762% |
| 2026-10-05 | 77.7400 | 80.4500 | 77.2500 | 79.1000 | +3.847% | 46 | 1,944 | -7.434% |
| 2026-10-02 | 76.5000 | 77.9000 | 75.5800 | 76.1700 | +4.802% | 10 | 1,946 | -3.873% |
| 2026-10-01 | 72.6800 | 72.6800 | 72.6800 | 72.6800 | +0.276% | 5 | 1,941 | +0.743% |
| 2026-09-30 | 74.8500 | 74.8500 | 72.3500 | 72.4800 | +1.088% | 6 | 1,936 | +1.021% |
| 2026-09-29 | 72.1200 | 72.1200 | 71.7000 | 71.7000 | -3.460% | 29 | 1,944 | +2.120% |
| 2026-09-28 | 74.6400 | 74.6400 | 74.0300 | 74.2700 | -4.855% | 8 | 1,939 | -1.414% |
| 2026-09-25 | 75.5600 | 78.4300 | 75.5600 | 78.0600 | +1.377% | 12 | 1,941 | -6.200% |
| 2026-09-24 | 73.7600 | 77.0000 | 73.7600 | 77.0000 | -0.388% | 2 | 1,941 | -4.909% |
| 2026-09-23 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | -3.616% | 1 | 1,941 | -5.278% |
| 2026-09-22 | 81.3000 | 81.3000 | 80.0500 | 80.2000 | -1.523% | 50 | 1,912 | -8.703% |
| 2026-09-21 | 77.3700 | 81.4400 | 77.3700 | 81.4400 | +14.382% | 37 | 1,890 | -10.093% |
| 2026-09-17 | 69.2500 | 71.2000 | 69.2500 | 71.2000 | +9.303% | 3 | 1,890 | +2.837% |
| 2026-09-16 | 68.6400 | 69.8400 | 65.1400 | 65.1400 | -3.468% | 32 | 1,907 | +12.404% |
| 2026-09-15 | 67.4800 | 67.4800 | 67.4800 | 67.4800 | -3.724% | 1 | 1,907 | +8.506% |
| 2026-09-14 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | -2.842% | 10 | 1,897 | +4.466% |
| 2026-09-09 | 72.1400 | 72.1400 | 72.1400 | 72.1400 | -5.328% | 1 | 1,898 | +1.497% |
| 2026-09-04 | 76.6100 | 76.6100 | 76.2000 | 76.2000 | -3.569% | 4 | 1,898 | -3.911% |
| 2026-09-03 | 74.9200 | 79.0200 | 74.9200 | 79.0200 | +6.424% | 49 | 1,902 | -7.340% |
| 2026-09-01 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | -4.218% | 2 | 1,902 | -1.387% |
| 2026-08-28 | 79.6200 | 79.6200 | 77.5200 | 77.5200 | -2.478% | 3 | 1,903 | -5.547% |
| 2026-08-27 | 79.5600 | 79.5900 | 79.4900 | 79.4900 | -0.013% | 12 | 1,903 | -7.888% |
| 2026-08-25 | 76.9300 | 79.5000 | 76.7300 | 79.5000 | +4.413% | 3 | 1,905 | -7.899% |
| 2026-08-24 | 76.6700 | 76.6700 | 76.1400 | 76.1400 | +0.211% | 10 | 1,899 | -3.835% |
| 2026-08-20 | 76.0800 | 76.1100 | 75.9800 | 75.9800 | -7.903% | 190 | 1,915 | -3.633% |
| 2026-08-19 | 81.7700 | 82.5000 | 81.7700 | 82.5000 | +0.389% | 5 | 1,915 | -11.248% |
| 2026-08-18 | 81.9300 | 82.1800 | 81.9300 | 82.1800 | -2.376% | 3 | 1,914 | -10.903% |
| 2026-08-17 | 85.4400 | 85.7700 | 84.1800 | 84.1800 | -2.173% | 12 | 1,915 | -13.020% |
| 2026-08-14 | 87.6900 | 87.8200 | 86.0500 | 86.0500 | -3.521% | 21 | 1,895 | -14.910% |
| 2026-08-13 | 86.9700 | 89.1900 | 86.9700 | 89.1900 | +3.110% | 2 | 1,894 | -17.906% |
| 2026-08-12 | 83.9900 | 86.5000 | 83.9800 | 86.5000 | +1.777% | 28 | 1,893 | -15.353% |
| 2026-08-10 | 85.6500 | 85.7800 | 84.8300 | 84.9900 | +1.553% | 31 | 1,893 | -13.849% |
| 2026-08-07 | 82.6600 | 83.6900 | 82.6600 | 83.6900 | +0.686% | 3 | 1,894 | -12.510% |
| 2026-08-06 | 83.2500 | 83.2500 | 82.8000 | 83.1200 | -1.411% | 7 | 1,887 | -11.910% |
| 2026-08-05 | 87.5900 | 87.5900 | 84.3100 | 84.3100 | -1.172% | 3 | 1,887 | -13.154% |
| 2026-08-04 | 78.6200 | 85.3100 | 78.6200 | 85.3100 | +37.930% | 6 | 1,886 | -14.172% |
| 2026-07-29 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -2.904% | 1 | 1,885 | +18.383% |
| 2026-07-27 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -3.893% | 2 | 1,885 | +14.945% |
| 2026-07-23 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | -5.328% | 1 | 1,885 | +10.471% |
| 2026-07-21 | 70.0100 | 70.0100 | 70.0100 | 70.0100 | +3.016% | 1 | 1,886 | +4.585% |
| 2026-07-20 | 69.9900 | 69.9900 | 67.9600 | 67.9600 | -7.625% | 7 | 1,886 | +7.740% |
| 2026-07-16 | 75.4100 | 75.4100 | 72.2000 | 73.5700 | -0.581% | 4 | 1,886 | -0.476% |
| 2026-07-13 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -2.632% | 2 | 1,886 | -1.054% |
| 2026-07-10 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +2.703% | 1 | 1,886 | -3.658% |
| 2026-07-09 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +4.608% | 10 | 1,886 | -1.054% |
| 2026-07-08 | 70.7400 | 70.7400 | 70.7400 | 70.7400 | -1.008% | 1 | 1,887 | +3.506% |
| 2026-07-07 | 70.4200 | 71.4600 | 70.4200 | 71.4600 | -3.524% | 3 | 1,890 | +2.463% |
| 2026-07-06 | 74.0700 | 74.0700 | 74.0700 | 74.0700 | +4.633% | 2 | 1,890 | -1.148% |
| 2026-07-01 | 70.6300 | 70.7900 | 70.6300 | 70.7900 | +2.937% | 2 | 1,889 | +3.433% |
| 2026-06-30 | 68.8100 | 68.8100 | 68.7700 | 68.7700 | +1.506% | 2 | 1,889 | +6.471% |
| 2026-06-24 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -8.011% | 8 | 1,889 | +8.074% |
| 2026-06-17 | 73.5900 | 73.6500 | 73.5900 | 73.6500 | -3.788% | 2 | 1,888 | -0.584% |
| 2026-06-16 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | -3.795% | 11 | 1,897 | -4.350% |
| 2026-06-15 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | +25.703% | 1 | 1,898 | -7.980% |
| 2026-06-11 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -11.961% | 1 | 1,898 | +15.671% |
| 2026-06-08 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | +2.714% | 2 | 1,900 | +1.836% |
| 2026-06-05 | 74.6500 | 74.6500 | 70.0000 | 70.0000 | -15.591% | 2 | 1,901 | +4.600% |
| 2026-06-02 | 80.5000 | 82.9300 | 80.5000 | 82.9300 | +7.311% | 2 | 1,899 | -11.709% |
| 2026-05-26 | 77.2800 | 77.2800 | 77.2800 | 77.2800 | +5.675% | 4 | 1,895 | -5.254% |
| 2026-05-22 | 74.3200 | 74.3200 | 73.1300 | 73.1300 | +6.853% | 4 | 1,897 | +0.123% |
| 2026-05-18 | 70.4500 | 70.4500 | 68.4400 | 68.4400 | -3.795% | 8 | 1,897 | +6.984% |
| 2026-05-15 | 71.1400 | 71.1400 | 71.1400 | 71.1400 | -7.007% | 6 | 1,891 | +2.924% |
| 2026-05-14 | 74.8000 | 76.5000 | 74.8000 | 76.5000 | +7.686% | 11 | 1,900 | -4.288% |
| 2026-05-13 | 71.0400 | 71.0400 | 71.0400 | 71.0400 | +3.860% | 2 | 1,900 | +3.069% |
| 2026-05-12 | 68.3200 | 68.4000 | 68.3200 | 68.4000 | -3.061% | 2 | 1,898 | +7.047% |
| 2026-05-11 | 70.5600 | 70.5600 | 70.5600 | 70.5600 | +3.704% | 2 | 1,898 | +3.770% |
| 2026-05-08 | 68.2900 | 68.2900 | 68.0400 | 68.0400 | +5.081% | 6 | 1,905 | +7.613% |
| 2026-05-07 | 66.0000 | 66.0000 | 64.1000 | 64.7500 | -1.431% | 7 | 1,903 | +13.081% |
| 2026-05-06 | 62.7100 | 65.6900 | 62.7100 | 65.6900 | +9.047% | 2 | 1,905 | +11.463% |
| 2026-05-05 | 58.9300 | 60.2400 | 58.9300 | 60.2400 | +7.745% | 7 | 1,906 | +21.547% |
| 2026-05-04 | 55.9100 | 55.9100 | 55.9100 | 55.9100 | -4.785% | 1 | 1,905 | +30.960% |
| 2026-05-01 | 58.9400 | 58.9400 | 58.1900 | 58.7200 | +4.224% | 5 | 1,902 | +24.693% |
| 2026-04-30 | 56.3400 | 56.3400 | 56.3400 | 56.3400 | +7.110% | 1 | 1,902 | +29.961% |
| 2026-04-29 | 52.0300 | 52.6000 | 51.2200 | 52.6000 | +1.603% | 9 | 1,903 | +39.202% |
| 2026-04-28 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | -4.271% | 1 | 1,901 | +41.433% |
| 2026-04-27 | 53.5000 | 54.1600 | 53.0200 | 54.0800 | +5.708% | 10 | 1,900 | +35.392% |
| 2026-04-24 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | -0.409% | 1 | 1,896 | +43.120% |
| 2026-04-22 | 51.3000 | 51.5200 | 51.3000 | 51.3700 | +4.411% | 4 | 1,896 | +42.535% |
| 2026-04-21 | 50.2000 | 50.2000 | 49.2000 | 49.2000 | -3.264% | 602 | 1,295 | +48.821% |
| 2026-04-20 | 50.9400 | 50.9400 | 50.8600 | 50.8600 | -0.020% | 17 | 1,295 | +43.964% |
| 2026-04-17 | 49.4500 | 51.6100 | 49.4500 | 50.8700 | +13.271% | 25 | 1,295 | +43.936% |
| 2026-04-15 | 44.0000 | 44.9100 | 43.9200 | 44.9100 | +6.980% | 5 | 1,279 | +63.037% |
| 2026-04-14 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | +16.969% | 10 | 1,275 | +74.416% |
| 2026-04-09 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | +5.095% | 2 | 1,265 | +104.012% |
| 2026-04-08 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +17.759% | 1 | 1,267 | +114.407% |
| 2026-04-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +8.209% | 1 | 1,267 | +152.483% |
| 2026-03-31 | 26.1000 | 26.8000 | 26.1000 | 26.8000 | +21.048% | 2 | 1,267 | +173.209% |
| 2026-03-30 | 23.7000 | 23.7000 | 22.1400 | 22.1400 | -3.150% | 7 | 1,267 | +230.714% |
| 2026-03-27 | 24.8000 | 24.8800 | 22.8600 | 22.8600 | -17.443% | 25 | 1,267 | +220.297% |
| 2026-03-26 | 26.8000 | 27.6900 | 26.8000 | 27.6900 | -7.945% | 3 | 1,253 | +164.428% |
| 2026-03-25 | 30.2600 | 30.2600 | 30.0800 | 30.0800 | -0.661% | 2 | 1,252 | +143.418% |
| 2026-03-23 | 31.6000 | 31.6000 | 30.2800 | 30.2800 | +3.134% | 2 | 1,254 | +141.810% |
| 2026-03-20 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -4.706% | 1 | 1,254 | +149.387% |
| 2026-03-19 | 29.6000 | 30.8100 | 29.6000 | 30.8100 | -0.613% | 4 | 1,254 | +137.650% |
| 2026-03-18 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -8.904% | 1 | 1,251 | +136.194% |
| 2026-03-17 | 35.0700 | 35.0700 | 33.9300 | 34.0300 | -0.264% | 20 | 1,251 | +115.163% |
| 2026-03-12 | 34.1500 | 34.1500 | 33.6900 | 34.1200 | -9.855% | 13 | 1,232 | +114.596% |
| 2026-03-10 | 38.0500 | 38.0500 | 37.8500 | 37.8500 | +3.190% | 2 | 1,240 | +93.448% |
| 2026-03-09 | 32.1900 | 36.6800 | 31.5300 | 36.6800 | +5.706% | 759 | 1,238 | +99.618% |
| 2026-03-06 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -7.070% | 1 | 1,352 | +111.009% |
| 2026-03-05 | 37.5500 | 37.5500 | 37.3300 | 37.3400 | -0.823% | 5 | 1,352 | +96.090% |
| 2026-03-03 | 36.0000 | 37.8800 | 36.0000 | 37.6500 | -2.738% | 12 | 1,349 | +94.475% |
| 2026-02-27 | 38.6800 | 38.7100 | 38.6500 | 38.7100 | -8.746% | 56 | 1,338 | +89.150% |
| 2026-02-25 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | +11.456% | 1 | 1,339 | +72.607% |
| 2026-02-23 | 39.5000 | 39.5000 | 38.0600 | 38.0600 | -8.001% | 3 | 1,339 | +92.380% |
| 2026-02-20 | 41.1000 | 41.3700 | 41.1000 | 41.3700 | +5.806% | 5 | 1,339 | +76.988% |
| 2026-02-19 | 39.6500 | 39.6500 | 39.1000 | 39.1000 | -0.357% | 2 | 1,339 | +87.263% |
| 2026-02-13 | 38.7500 | 39.2600 | 38.7500 | 39.2400 | -0.959% | 22 | 1,327 | +86.595% |
| 2026-02-12 | 39.6900 | 39.6900 | 39.6200 | 39.6200 | -13.380% | 13 | 1,327 | +84.806% |
| 2026-02-11 | 45.7400 | 45.7400 | 45.7400 | 45.7400 | +0.682% | 1 | 1,315 | +60.079% |
| 2026-02-09 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | +5.406% | 1 | 1,316 | +61.171% |
| 2026-02-06 | 40.5400 | 43.1000 | 40.5400 | 43.1000 | +14.142% | 5 | 1,316 | +69.884% |
| 2026-02-05 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | -9.012% | 1 | 1,316 | +93.909% |
| 2026-02-04 | 42.3400 | 42.3400 | 41.4100 | 41.5000 | -0.240% | 3 | 1,317 | +76.434% |
| 2026-02-03 | 44.5200 | 44.5200 | 41.6000 | 41.6000 | -5.239% | 2 | 1,318 | +76.010% |
| 2026-01-30 | 43.5600 | 43.9000 | 43.5600 | 43.9000 | -1.570% | 6 | 1,317 | +66.788% |
| 2026-01-29 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -4.333% | 3 | 1,311 | +64.170% |
| 2026-01-27 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +9.694% | 1 | 1,308 | +57.057% |
| 2026-01-21 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +9.990% | 1 | 1,307 | +72.282% |
| 2026-01-20 | 38.6700 | 38.6700 | 38.6400 | 38.6400 | -14.890% | 10 | 1,307 | +89.493% |
| 2026-01-16 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -1.732% | 1 | 1,306 | +61.278% |
| 2026-01-15 | 45.9600 | 46.2000 | 45.9600 | 46.2000 | +6.870% | 2 | 1,306 | +58.485% |
| 2026-01-14 | 43.3500 | 43.3500 | 43.2300 | 43.2300 | -7.628% | 13 | 1,307 | +69.373% |
| 2026-01-09 | 46.1400 | 46.8000 | 46.1400 | 46.8000 | +6.243% | 4 | 1,319 | +56.453% |
| 2026-01-08 | 44.0600 | 44.0600 | 44.0500 | 44.0500 | -3.420% | 5 | 1,318 | +66.220% |
| 2026-01-07 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | +0.418% | 1 | 1,313 | +60.535% |
| 2026-01-06 | 44.3200 | 45.4200 | 44.3200 | 45.4200 | +4.174% | 5 | 1,313 | +61.207% |
| 2026-01-05 | 42.5300 | 43.6000 | 42.5300 | 43.6000 | +9.630% | 5 | 1,313 | +67.936% |
| 2026-01-02 | 40.6200 | 40.6200 | 39.7500 | 39.7700 | -2.882% | 265 | 1,313 | +84.109% |
| 2025-12-31 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -4.545% | 1 | 1,199 | +78.803% |
| 2025-12-30 | 42.9200 | 42.9200 | 42.9000 | 42.9000 | -4.645% | 6 | 1,199 | +70.676% |
| 2025-12-24 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | +6.992% | 4 | 1,203 | +62.747% |
| 2025-12-22 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +5.125% | 1 | 1,203 | +74.126% |
| 2025-12-19 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.173% | 1 | 1,203 | +83.050% |
| 2025-12-18 | 38.5100 | 38.7700 | 38.5100 | 38.7700 | +1.973% | 2 | 1,203 | +88.857% |
| 2025-12-17 | 38.8000 | 38.8000 | 38.0200 | 38.0200 | -4.950% | 21 | 1,202 | +92.583% |
| 2025-12-16 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.407% | 1 | 1,186 | +83.050% |
| 2025-12-12 | 43.1900 | 43.4500 | 43.1900 | 43.2000 | -7.236% | 6 | 1,187 | +69.491% |
| 2025-12-10 | 44.3600 | 46.5700 | 44.3600 | 46.5700 | +4.464% | 7 | 1,187 | +57.226% |
| 2025-12-09 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | +1.318% | 2 | 1,182 | +64.244% |
| 2025-12-04 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.323% | 1 | 1,182 | +66.409% |
| 2025-12-03 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +1.341% | 4 | 1,181 | +64.207% |
| 2025-12-02 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.235% | 1 | 1,177 | +66.409% |
| 2025-11-28 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +2.062% | 1 | 1,177 | +64.355% |
| 2025-11-26 | 42.5600 | 43.6500 | 42.4100 | 43.6500 | +7.354% | 4 | 1,179 | +67.743% |
| 2025-11-25 | 40.5900 | 40.6600 | 40.5900 | 40.6600 | +4.016% | 13 | 1,179 | +80.079% |
| 2025-11-24 | 39.0300 | 39.0900 | 39.0300 | 39.0900 | +12.684% | 3 | 1,168 | +87.311% |
| 2025-11-20 | 36.2100 | 36.2100 | 34.6900 | 34.6900 | -5.477% | 7 | 1,165 | +111.069% |
| 2025-11-19 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -2.807% | 1 | 1,166 | +99.510% |
| 2025-11-18 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | -11.673% | 5 | 1,166 | +93.909% |
| 2025-11-14 | 39.7000 | 43.5300 | 39.7000 | 42.7500 | -4.105% | 112 | 1,166 | +71.275% |
| 2025-11-13 | 45.4900 | 45.4900 | 44.5300 | 44.5800 | -0.045% | 3 | 1,159 | +64.244% |
| 2025-11-10 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +17.276% | 1 | 1,159 | +64.170% |
| 2025-11-07 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -16.289% | 1 | 1,159 | +92.532% |
| 2025-11-05 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | -5.255% | 1 | 1,159 | +61.171% |
| 2025-11-03 | 47.9300 | 47.9500 | 47.9300 | 47.9500 | +1.160% | 2 | 1,158 | +52.701% |
| 2025-10-31 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +0.573% | 2 | 1,158 | +54.473% |
| 2025-10-30 | 47.9800 | 47.9800 | 47.1300 | 47.1300 | -3.718% | 1,252 | 1,160 | +55.358% |
| 2025-10-29 | 49.3700 | 49.3700 | 48.9500 | 48.9500 | +1.346% | 2 | 1,473 | +49.581% |
| 2025-10-28 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +6.693% | 8 | 1,472 | +51.594% |
| 2025-10-27 | 43.7400 | 45.2700 | 43.7400 | 45.2700 | +8.848% | 26 | 1,458 | +61.741% |
| 2025-10-24 | 41.2000 | 41.5900 | 41.2000 | 41.5900 | +6.423% | 5 | 1,458 | +76.052% |
| 2025-10-23 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | +5.679% | 1 | 1,460 | +87.359% |
| 2025-10-22 | 37.1200 | 37.1200 | 35.9700 | 36.9800 | -4.494% | 400 | 1,460 | +97.999% |
| 2025-10-21 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +1.627% | 4 | 1,459 | +89.101% |
| 2025-10-20 | 38.1400 | 38.1400 | 37.9500 | 38.1000 | +4.814% | 4 | 1,455 | +92.178% |
| 2025-10-17 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +3.121% | 1 | 1,455 | +101.431% |
| 2025-10-16 | 38.2000 | 38.9700 | 35.2000 | 35.2500 | -5.496% | 5 | 1,455 | +107.716% |
| 2025-10-15 | 37.8000 | 38.9000 | 35.5300 | 37.3000 | +4.336% | 10 | 1,454 | +96.300% |
| 2025-10-14 | 35.6900 | 35.7500 | 35.6900 | 35.7500 | -1.379% | 2 | 1,454 | +104.811% |
| 2025-10-13 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -1.441% | 3 | 1,454 | +101.986% |
| 2025-10-10 | 40.5500 | 40.6500 | 36.5900 | 36.7800 | -7.378% | 16 | 1,454 | +99.076% |
| 2025-10-09 | 39.4200 | 39.7100 | 39.4200 | 39.7100 | -2.432% | 7 | 1,454 | +84.387% |
| 2025-10-08 | 40.4000 | 40.7000 | 40.2700 | 40.7000 | +5.907% | 26 | 1,448 | +79.902% |
| 2025-10-07 | 38.6300 | 38.6300 | 38.4000 | 38.4300 | -4.212% | 11 | 1,425 | +90.528% |
| 2025-10-06 | 40.2500 | 40.2500 | 39.9200 | 40.1200 | +2.793% | 6 | 1,425 | +82.502% |
| 2025-10-03 | 38.7700 | 40.0700 | 38.7700 | 39.0300 | +3.036% | 11 | 1,422 | +87.599% |
| 2025-10-02 | 38.1000 | 38.1000 | 37.6100 | 37.8800 | +1.175% | 15 | 1,419 | +93.295% |
| 2025-10-01 | 35.5000 | 37.4400 | 35.5000 | 37.4400 | +4.464% | 4 | 1,413 | +95.566% |
| 2025-09-30 | 36.0800 | 36.0800 | 35.8400 | 35.8400 | +4.642% | 4 | 1,414 | +104.297% |
| 2025-09-26 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +4.516% | 2 | 1,412 | +113.781% |
| 2025-09-25 | 32.7300 | 32.7700 | 32.7300 | 32.7700 | -5.234% | 126 | 1,414 | +123.436% |
| 2025-09-24 | 34.3500 | 34.5800 | 34.0600 | 34.5800 | -0.974% | 8 | 1,412 | +111.741% |
| 2025-09-23 | 36.7200 | 36.7200 | 34.9200 | 34.9200 | +0.316% | 3 | 1,419 | +109.679% |
| 2025-09-19 | 34.8100 | 34.8100 | 34.8100 | 34.8100 | +5.613% | 1 | 1,421 | +110.342% |
| 2025-09-18 | 33.6200 | 33.9600 | 32.9600 | 32.9600 | +9.867% | 31 | 1,420 | +122.148% |
| 2025-09-17 | 31.5300 | 31.5300 | 30.0000 | 30.0000 | -6.162% | 2 | 1,398 | +144.067% |
| 2025-09-15 | 32.0000 | 32.0000 | 31.9700 | 31.9700 | +2.567% | 2 | 1,398 | +129.027% |
| 2025-09-12 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | +2.668% | 1 | 1,399 | +134.905% |
| 2025-09-11 | 30.2500 | 30.3600 | 30.2500 | 30.3600 | +7.317% | 3 | 1,400 | +141.173% |
| 2025-09-10 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +4.584% | 1 | 1,398 | +158.819% |
| 2025-09-09 | 26.7500 | 27.0500 | 26.7500 | 27.0500 | +2.153% | 3 | 1,397 | +170.684% |
| 2025-09-08 | 26.4800 | 26.4800 | 26.3100 | 26.4800 | +3.075% | 303 | 1,397 | +176.511% |
| 2025-09-05 | 25.7300 | 25.7300 | 25.6900 | 25.6900 | -6.241% | 2 | 1,396 | +185.014% |
| 2025-09-04 | 26.0700 | 27.4000 | 26.0700 | 27.4000 | +12.249% | 5 | 1,396 | +167.226% |
| 2025-09-03 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | +6.968% | 1 | 1,395 | +199.959% |
| 2025-09-02 | 22.9200 | 22.9200 | 22.8200 | 22.8200 | -17.018% | 2 | 1,395 | +220.859% |
| 2025-08-28 | 26.4400 | 27.5000 | 26.4400 | 27.5000 | +8.610% | 9 | 1,395 | +166.255% |
| 2025-08-26 | 25.3300 | 25.3300 | 25.3200 | 25.3200 | +1.280% | 3 | 1,395 | +189.179% |
| 2025-08-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.726% | 1 | 1,395 | +192.880% |
| 2025-08-14 | 27.3000 | 27.3900 | 27.3000 | 27.3900 | +4.742% | 3 | 1,395 | +167.324% |
| 2025-08-12 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +16.067% | 1 | 1,395 | +180.000% |
| 2025-08-07 | 24.0000 | 24.0000 | 22.4200 | 22.5300 | -2.043% | 21 | 1,394 | +224.989% |
| 2025-08-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.356% | 1 | 1,374 | +218.348% |
| 2025-08-04 | 22.1100 | 22.2400 | 21.9700 | 22.0400 | +10.200% | 66 | 1,373 | +232.214% |
| 2025-08-01 | 20.7200 | 20.8800 | 20.0000 | 20.0000 | -21.445% | 6 | 1,321 | +266.100% |
| 2025-07-31 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +1.840% | 1 | 1,324 | +187.588% |
| 2025-07-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.873% | 1 | 1,324 | +192.880% |
| 2025-07-28 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +0.151% | 1 | 1,324 | +175.678% |
| 2025-07-25 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +3.110% | 1 | 1,324 | +176.094% |
| 2025-07-24 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -4.741% | 2 | 1,323 | +184.681% |
| 2025-07-23 | 24.1100 | 27.0000 | 24.1100 | 27.0000 | +13.924% | 7 | 1,321 | +171.185% |
| 2025-07-22 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.737% | 1 | 1,317 | +208.945% |
| 2025-07-21 | 24.2000 | 24.6200 | 24.2000 | 24.6200 | +5.756% | 3 | 1,317 | +197.400% |
| 2025-07-18 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -1.979% | 5 | 1,317 | +214.519% |
| 2025-07-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +6.550% | 1 | 1,312 | +208.295% |
| 2025-07-16 | 22.0600 | 22.3500 | 22.0600 | 22.2900 | -0.845% | 4 | 1,312 | +228.488% |
| 2025-07-10 | 22.5900 | 22.5900 | 22.4800 | 22.4800 | -4.422% | 4 | 1,311 | +225.712% |
| 2025-07-03 | 22.3300 | 23.6500 | 22.3300 | 23.5200 | +12.053% | 11 | 1,307 | +211.310% |
| 2025-07-02 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +1.303% | 1 | 1,307 | +248.833% |
| 2025-07-01 | 20.8500 | 20.8500 | 20.7200 | 20.7200 | +1.718% | 2 | 1,308 | +253.378% |
| 2025-06-30 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +9.164% | 1 | 1,308 | +259.450% |
| 2025-06-27 | 19.6700 | 20.1600 | 18.6600 | 18.6600 | +3.151% | 21 | 1,308 | +292.390% |
| 2025-06-26 | 17.7000 | 18.0900 | 17.7000 | 18.0900 | +20.842% | 2 | 1,301 | +304.754% |
| 2025-06-23 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -1.383% | 2 | 1,300 | +389.112% |
| 2025-06-17 | 16.0400 | 16.0400 | 15.1800 | 15.1800 | -10.071% | 6 | 1,298 | +382.345% |
| 2025-06-16 | 16.5000 | 16.8800 | 16.5000 | 16.8800 | +5.434% | 3 | 1,298 | +333.768% |
| 2025-06-13 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -7.457% | 2 | 1,298 | +357.339% |
| 2025-06-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.785% | 1,250 | 1,298 | +323.237% |
| 2025-06-09 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +14.653% | 1 | 55 | +343.489% |
| 2025-06-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -9.548% | 1 | 55 | +408.472% |
| 2025-06-04 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +10.021% | 1 | 55 | +359.925% |
| 2025-06-02 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +6.241% | 1 | 56 | +406.012% |
| 2025-05-30 | 14.4400 | 14.4400 | 13.6200 | 13.6200 | -2.366% | 4 | 57 | +437.592% |
| 2025-05-29 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.192% | 1 | 56 | +424.875% |
| 2025-05-28 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -11.268% | 1 | 56 | +408.119% |
| 2025-05-19 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +3.439% | 1 | 56 | +350.862% |
| 2025-05-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +16.296% | 1 | 57 | +366.369% |
| 2025-05-12 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +7.484% | 3 | 56 | +442.370% |
| 2025-05-08 | 12.3400 | 12.5600 | 12.3400 | 12.5600 | +15.547% | 2 | 59 | +482.962% |
| 2025-05-06 | 10.3200 | 10.8700 | 10.3200 | 10.8700 | +10.918% | 2 | 61 | +573.597% |
| 2025-05-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.821% | 1 | 61 | +647.143% |
| 2025-04-23 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +14.191% | 1 | 60 | +750.407% |
| 2025-04-16 | 7.2000 | 7.5400 | 7.2000 | 7.5400 | +71.364% | 2 | 59 | +871.088% |
| 2025-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 23 | 61 | +1564.091% |
| 2025-04-08 | 5.0000 | 5.1800 | 4.6300 | 4.6300 | -13.458% | 4 | 49 | +1481.425% |
| 2025-04-07 | 2.5100 | 5.3500 | 2.5100 | 5.3500 | +12.869% | 3 | 48 | +1268.598% |
| 2025-04-04 | 5.1700 | 5.1700 | 4.7400 | 4.7400 | -42.195% | 4 | 48 | +1444.726% |
| 2025-03-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.840% | 2 | 46 | +792.927% |
| 2025-03-25 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 2 | 46 | +571.127% |
| 2025-03-19 | 11.4300 | 11.4300 | 10.1900 | 10.9000 | +8.782% | 16 | 44 | +571.743% |
| 2025-03-18 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +2.980% | 1 | 31 | +630.739% |
| 2025-03-13 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -4.043% | 1 | 31 | +652.518% |
| 2025-03-12 | 10.5300 | 10.5300 | 10.1400 | 10.1400 | +1.400% | 2 | 31 | +622.091% |
| 2025-03-10 | 12.0400 | 12.0400 | 10.0000 | 10.0000 | -26.471% | 2 | 31 | +632.200% |
| 2025-03-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.439% | 10 | 29 | +438.382% |
| 2025-03-04 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -21.177% | 1 | 29 | +436.018% |
| 2025-02-28 | 16.1700 | 17.3300 | 16.1700 | 17.3300 | -13.350% | 4 | 29 | +322.504% |
| 2025-02-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.487% | 1 | 30 | +266.100% |
| 2025-02-24 | 21.4700 | 21.4700 | 20.5100 | 20.5100 | -19.252% | 7 | 30 | +256.997% |
| 2025-02-13 | 24.8100 | 25.4000 | 24.8100 | 25.4000 | +7.083% | 12 | 27 | +188.268% |
| 2025-02-11 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -2.226% | 1 | 27 | +208.685% |
| 2025-02-07 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +3.234% | 6 | 26 | +201.814% |
| 2025-01-27 | 23.7900 | 23.7900 | 23.5000 | 23.5000 | -11.388% | 8 | 23 | +211.574% |
| 2025-01-23 | 25.4200 | 26.5200 | 25.4200 | 26.5200 | +15.505% | 14 | 20 | +176.094% |
| 2025-01-17 | 22.2500 | 22.9600 | 22.2500 | 22.9600 | +6.791% | 4 | 6 | +218.902% |
| 2025-01-15 | 20.1700 | 21.5000 | 20.1700 | 21.5000 | 0.000% | 6 | 6 | +240.558% |