Dark

SPY20271217C775
SPY Dec 17 2027 775.00 Call (SPY271217C00775000)
option OPRA

EOD

Jul 27, 2026

63.70-3.893%(-2.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	63.7000	63.7000	63.7000	63.7000	-3.893%	2	1,885	0.000%
2026-07-23	66.2800	66.2800	66.2800	66.2800	-5.328%	1	1,885	-3.893%
2026-07-21	70.0100	70.0100	70.0100	70.0100	+3.016%	1	1,885	-9.013%
2026-07-20	69.9900	69.9900	67.9600	67.9600	-7.625%	7	1,886	-6.268%
2026-07-16	75.4100	75.4100	72.2000	73.5700	-0.581%	4	1,886	-13.416%
2026-07-13	74.0000	74.0000	74.0000	74.0000	-2.632%	2	1,886	-13.919%
2026-07-10	76.0000	76.0000	76.0000	76.0000	+2.703%	1	1,886	-16.184%
2026-07-09	74.0000	74.0000	74.0000	74.0000	+4.608%	10	1,886	-13.919%
2026-07-08	70.7400	70.7400	70.7400	70.7400	-1.008%	1	1,886	-9.952%
2026-07-07	70.4200	71.4600	70.4200	71.4600	-3.524%	3	1,887	-10.859%
2026-07-06	74.0700	74.0700	74.0700	74.0700	+4.633%	2	1,890	-14.000%
2026-07-01	70.6300	70.7900	70.6300	70.7900	+2.937%	2	1,890	-10.016%
2026-06-30	68.8100	68.8100	68.7700	68.7700	+1.506%	2	1,889	-7.372%
2026-06-24	67.7500	67.7500	67.7500	67.7500	-8.011%	8	1,889	-5.978%
2026-06-17	73.5900	73.6500	73.5900	73.6500	-3.788%	2	1,888	-13.510%
2026-06-16	76.5500	76.5500	76.5500	76.5500	-3.795%	11	1,888	-16.786%
2026-06-15	79.5700	79.5700	79.5700	79.5700	+25.703%	1	1,898	-19.945%
2026-06-11	63.3000	63.3000	63.3000	63.3000	-11.961%	1	1,898	+0.632%
2026-06-08	71.9000	71.9000	71.9000	71.9000	+2.714%	2	1,898	-11.405%
2026-06-05	74.6500	74.6500	70.0000	70.0000	-15.591%	2	1,900	-9.000%
2026-06-02	80.5000	82.9300	80.5000	82.9300	+7.311%	2	1,901	-23.188%
2026-05-26	77.2800	77.2800	77.2800	77.2800	+5.675%	4	1,899	-17.572%
2026-05-22	74.3200	74.3200	73.1300	73.1300	+6.853%	4	1,895	-12.895%
2026-05-18	70.4500	70.4500	68.4400	68.4400	-3.795%	8	1,897	-6.926%
2026-05-15	71.1400	71.1400	71.1400	71.1400	-7.007%	6	1,897	-10.458%
2026-05-14	74.8000	76.5000	74.8000	76.5000	+7.686%	11	1,891	-16.732%
2026-05-13	71.0400	71.0400	71.0400	71.0400	+3.860%	2	1,900	-10.332%
2026-05-12	68.3200	68.4000	68.3200	68.4000	-3.061%	2	1,900	-6.871%
2026-05-11	70.5600	70.5600	70.5600	70.5600	+3.704%	2	1,900	-9.722%
2026-05-08	68.2900	68.2900	68.0400	68.0400	+5.081%	6	1,898	-6.379%
2026-05-07	66.0000	66.0000	64.1000	64.7500	-1.431%	7	1,905	-1.622%
2026-05-06	62.7100	65.6900	62.7100	65.6900	+9.047%	2	1,903	-3.029%
2026-05-05	58.9300	60.2400	58.9300	60.2400	+7.745%	7	1,905	+5.744%
2026-05-04	55.9100	55.9100	55.9100	55.9100	-4.785%	1	1,906	+13.933%
2026-05-01	58.9400	58.9400	58.1900	58.7200	+4.224%	5	1,902	+8.481%
2026-04-30	56.3400	56.3400	56.3400	56.3400	+7.110%	1	1,902	+13.064%
2026-04-29	52.0300	52.6000	51.2200	52.6000	+1.603%	9	1,903	+21.103%
2026-04-28	51.7700	51.7700	51.7700	51.7700	-4.271%	1	1,901	+23.044%
2026-04-27	53.5000	54.1600	53.0200	54.0800	+5.708%	10	1,900	+17.788%
2026-04-24	51.1600	51.1600	51.1600	51.1600	-0.409%	1	1,896	+24.511%
2026-04-22	51.3000	51.5200	51.3000	51.3700	+4.411%	4	1,896	+24.002%
2026-04-21	50.2000	50.2000	49.2000	49.2000	-3.264%	602	1,295	+29.472%
2026-04-20	50.9400	50.9400	50.8600	50.8600	-0.020%	17	1,295	+25.246%
2026-04-17	49.4500	51.6100	49.4500	50.8700	+13.271%	25	1,295	+25.221%
2026-04-15	44.0000	44.9100	43.9200	44.9100	+6.980%	5	1,279	+41.839%
2026-04-14	41.9800	41.9800	41.9800	41.9800	+16.969%	10	1,275	+51.739%
2026-04-09	35.8900	35.8900	35.8900	35.8900	+5.095%	2	1,265	+77.487%
2026-04-08	34.1500	34.1500	34.1500	34.1500	+17.759%	1	1,267	+86.530%
2026-04-07	29.0000	29.0000	29.0000	29.0000	+8.209%	1	1,267	+119.655%
2026-03-31	26.1000	26.8000	26.1000	26.8000	+21.048%	2	1,267	+137.687%
2026-03-30	23.7000	23.7000	22.1400	22.1400	-3.150%	7	1,267	+187.715%
2026-03-27	24.8000	24.8800	22.8600	22.8600	-17.443%	25	1,267	+178.653%
2026-03-26	26.8000	27.6900	26.8000	27.6900	-7.945%	3	1,253	+130.047%
2026-03-25	30.2600	30.2600	30.0800	30.0800	-0.661%	2	1,252	+111.769%
2026-03-23	31.6000	31.6000	30.2800	30.2800	+3.134%	2	1,254	+110.370%
2026-03-20	29.3600	29.3600	29.3600	29.3600	-4.706%	1	1,254	+116.962%
2026-03-19	29.6000	30.8100	29.6000	30.8100	-0.613%	4	1,254	+106.751%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-8.904%	1	1,251	+105.484%
2026-03-17	35.0700	35.0700	33.9300	34.0300	-0.264%	20	1,251	+87.188%
2026-03-12	34.1500	34.1500	33.6900	34.1200	-9.855%	13	1,232	+86.694%
2026-03-10	38.0500	38.0500	37.8500	37.8500	+3.190%	2	1,240	+68.296%
2026-03-09	32.1900	36.6800	31.5300	36.6800	+5.706%	759	1,238	+73.664%
2026-03-06	34.7000	34.7000	34.7000	34.7000	-7.070%	1	1,352	+83.573%
2026-03-05	37.5500	37.5500	37.3300	37.3400	-0.823%	5	1,352	+70.595%
2026-03-03	36.0000	37.8800	36.0000	37.6500	-2.738%	12	1,349	+69.190%
2026-02-27	38.6800	38.7100	38.6500	38.7100	-8.746%	56	1,338	+64.557%
2026-02-25	42.4200	42.4200	42.4200	42.4200	+11.456%	1	1,339	+50.165%
2026-02-23	39.5000	39.5000	38.0600	38.0600	-8.001%	3	1,339	+67.367%
2026-02-20	41.1000	41.3700	41.1000	41.3700	+5.806%	5	1,339	+53.976%
2026-02-19	39.6500	39.6500	39.1000	39.1000	-0.357%	2	1,339	+62.916%
2026-02-13	38.7500	39.2600	38.7500	39.2400	-0.959%	22	1,327	+62.334%
2026-02-12	39.6900	39.6900	39.6200	39.6200	-13.380%	13	1,327	+60.777%
2026-02-11	45.7400	45.7400	45.7400	45.7400	+0.682%	1	1,315	+39.265%
2026-02-09	45.4300	45.4300	45.4300	45.4300	+5.406%	1	1,316	+40.216%
2026-02-06	40.5400	43.1000	40.5400	43.1000	+14.142%	5	1,316	+47.796%
2026-02-05	37.7600	37.7600	37.7600	37.7600	-9.012%	1	1,316	+68.697%
2026-02-04	42.3400	42.3400	41.4100	41.5000	-0.240%	3	1,317	+53.494%
2026-02-03	44.5200	44.5200	41.6000	41.6000	-5.239%	2	1,318	+53.125%
2026-01-30	43.5600	43.9000	43.5600	43.9000	-1.570%	6	1,317	+45.103%
2026-01-29	44.6000	44.6000	44.6000	44.6000	-4.333%	3	1,311	+42.825%
2026-01-27	46.6200	46.6200	46.6200	46.6200	+9.694%	1	1,308	+36.637%
2026-01-21	42.5000	42.5000	42.5000	42.5000	+9.990%	1	1,307	+49.882%
2026-01-20	38.6700	38.6700	38.6400	38.6400	-14.890%	10	1,307	+64.855%
2026-01-16	45.4000	45.4000	45.4000	45.4000	-1.732%	1	1,306	+40.308%
2026-01-15	45.9600	46.2000	45.9600	46.2000	+6.870%	2	1,306	+37.879%
2026-01-14	43.3500	43.3500	43.2300	43.2300	-7.628%	13	1,307	+47.351%
2026-01-09	46.1400	46.8000	46.1400	46.8000	+6.243%	4	1,319	+36.111%
2026-01-08	44.0600	44.0600	44.0500	44.0500	-3.420%	5	1,318	+44.608%
2026-01-07	45.6100	45.6100	45.6100	45.6100	+0.418%	1	1,313	+39.662%
2026-01-06	44.3200	45.4200	44.3200	45.4200	+4.174%	5	1,313	+40.247%
2026-01-05	42.5300	43.6000	42.5300	43.6000	+9.630%	5	1,313	+46.101%
2026-01-02	40.6200	40.6200	39.7500	39.7700	-2.882%	265	1,313	+60.171%
2025-12-31	40.9500	40.9500	40.9500	40.9500	-4.545%	1	1,199	+55.556%
2025-12-30	42.9200	42.9200	42.9000	42.9000	-4.645%	6	1,199	+48.485%
2025-12-24	44.9900	44.9900	44.9900	44.9900	+6.992%	4	1,203	+41.587%
2025-12-22	42.0500	42.0500	42.0500	42.0500	+5.125%	1	1,203	+51.486%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+3.173%	1	1,203	+59.250%
2025-12-18	38.5100	38.7700	38.5100	38.7700	+1.973%	2	1,203	+64.302%
2025-12-17	38.8000	38.8000	38.0200	38.0200	-4.950%	21	1,202	+67.543%
2025-12-16	40.0000	40.0000	40.0000	40.0000	-7.407%	1	1,186	+59.250%
2025-12-12	43.1900	43.4500	43.1900	43.2000	-7.236%	6	1,187	+47.454%
2025-12-10	44.3600	46.5700	44.3600	46.5700	+4.464%	7	1,187	+36.783%
2025-12-09	44.5800	44.5800	44.5800	44.5800	+1.318%	2	1,182	+42.889%
2025-12-04	44.0000	44.0000	44.0000	44.0000	-1.323%	1	1,182	+44.773%
2025-12-03	44.5900	44.5900	44.5900	44.5900	+1.341%	4	1,181	+42.857%
2025-12-02	44.0000	44.0000	44.0000	44.0000	-1.235%	1	1,177	+44.773%
2025-11-28	44.5500	44.5500	44.5500	44.5500	+2.062%	1	1,177	+42.985%
2025-11-26	42.5600	43.6500	42.4100	43.6500	+7.354%	4	1,179	+45.934%
2025-11-25	40.5900	40.6600	40.5900	40.6600	+4.016%	13	1,179	+56.665%
2025-11-24	39.0300	39.0900	39.0300	39.0900	+12.684%	3	1,168	+62.957%
2025-11-20	36.2100	36.2100	34.6900	34.6900	-5.477%	7	1,165	+83.626%
2025-11-19	36.7000	36.7000	36.7000	36.7000	-2.807%	1	1,166	+73.569%
2025-11-18	37.7600	37.7600	37.7600	37.7600	-11.673%	5	1,166	+68.697%
2025-11-14	39.7000	43.5300	39.7000	42.7500	-4.105%	112	1,166	+49.006%
2025-11-13	45.4900	45.4900	44.5300	44.5800	-0.045%	3	1,159	+42.889%
2025-11-10	44.6000	44.6000	44.6000	44.6000	+17.276%	1	1,159	+42.825%
2025-11-07	38.0300	38.0300	38.0300	38.0300	-16.289%	1	1,159	+67.499%
2025-11-05	45.4300	45.4300	45.4300	45.4300	-5.255%	1	1,159	+40.216%
2025-11-03	47.9300	47.9500	47.9300	47.9500	+1.160%	2	1,158	+32.847%
2025-10-31	47.4000	47.4000	47.4000	47.4000	+0.573%	2	1,158	+34.388%
2025-10-30	47.9800	47.9800	47.1300	47.1300	-3.718%	1,252	1,160	+35.158%
2025-10-29	49.3700	49.3700	48.9500	48.9500	+1.346%	2	1,473	+30.133%
2025-10-28	48.3000	48.3000	48.3000	48.3000	+6.693%	8	1,472	+31.884%
2025-10-27	43.7400	45.2700	43.7400	45.2700	+8.848%	26	1,458	+40.711%
2025-10-24	41.2000	41.5900	41.2000	41.5900	+6.423%	5	1,458	+53.162%
2025-10-23	39.0800	39.0800	39.0800	39.0800	+5.679%	1	1,460	+62.999%
2025-10-22	37.1200	37.1200	35.9700	36.9800	-4.494%	400	1,460	+72.255%
2025-10-21	38.7200	38.7200	38.7200	38.7200	+1.627%	4	1,459	+64.514%
2025-10-20	38.1400	38.1400	37.9500	38.1000	+4.814%	4	1,455	+67.192%
2025-10-17	36.3500	36.3500	36.3500	36.3500	+3.121%	1	1,455	+75.241%
2025-10-16	38.2000	38.9700	35.2000	35.2500	-5.496%	5	1,455	+80.709%
2025-10-15	37.8000	38.9000	35.5300	37.3000	+4.336%	10	1,454	+70.777%
2025-10-14	35.6900	35.7500	35.6900	35.7500	-1.379%	2	1,454	+78.182%
2025-10-13	36.2500	36.2500	36.2500	36.2500	-1.441%	3	1,454	+75.724%
2025-10-10	40.5500	40.6500	36.5900	36.7800	-7.378%	16	1,454	+73.192%
2025-10-09	39.4200	39.7100	39.4200	39.7100	-2.432%	7	1,454	+60.413%
2025-10-08	40.4000	40.7000	40.2700	40.7000	+5.907%	26	1,448	+56.511%
2025-10-07	38.6300	38.6300	38.4000	38.4300	-4.212%	11	1,425	+65.756%
2025-10-06	40.2500	40.2500	39.9200	40.1200	+2.793%	6	1,425	+58.774%
2025-10-03	38.7700	40.0700	38.7700	39.0300	+3.036%	11	1,422	+63.208%
2025-10-02	38.1000	38.1000	37.6100	37.8800	+1.175%	15	1,419	+68.163%
2025-10-01	35.5000	37.4400	35.5000	37.4400	+4.464%	4	1,413	+70.139%
2025-09-30	36.0800	36.0800	35.8400	35.8400	+4.642%	4	1,414	+77.734%
2025-09-26	34.2500	34.2500	34.2500	34.2500	+4.516%	2	1,412	+85.985%
2025-09-25	32.7300	32.7700	32.7300	32.7700	-5.234%	126	1,414	+94.385%
2025-09-24	34.3500	34.5800	34.0600	34.5800	-0.974%	8	1,412	+84.211%
2025-09-23	36.7200	36.7200	34.9200	34.9200	+0.316%	3	1,419	+82.417%
2025-09-19	34.8100	34.8100	34.8100	34.8100	+5.613%	1	1,421	+82.993%
2025-09-18	33.6200	33.9600	32.9600	32.9600	+9.867%	31	1,420	+93.265%
2025-09-17	31.5300	31.5300	30.0000	30.0000	-6.162%	2	1,398	+112.333%
2025-09-15	32.0000	32.0000	31.9700	31.9700	+2.567%	2	1,398	+99.249%
2025-09-12	31.1700	31.1700	31.1700	31.1700	+2.668%	1	1,399	+104.363%
2025-09-11	30.2500	30.3600	30.2500	30.3600	+7.317%	3	1,400	+109.816%
2025-09-10	28.2900	28.2900	28.2900	28.2900	+4.584%	1	1,398	+125.168%
2025-09-09	26.7500	27.0500	26.7500	27.0500	+2.153%	3	1,397	+135.490%
2025-09-08	26.4800	26.4800	26.3100	26.4800	+3.075%	303	1,397	+140.559%
2025-09-05	25.7300	25.7300	25.6900	25.6900	-6.241%	2	1,396	+147.956%
2025-09-04	26.0700	27.4000	26.0700	27.4000	+12.249%	5	1,396	+132.482%
2025-09-03	24.4100	24.4100	24.4100	24.4100	+6.968%	1	1,395	+160.959%
2025-09-02	22.9200	22.9200	22.8200	22.8200	-17.018%	2	1,395	+179.141%
2025-08-28	26.4400	27.5000	26.4400	27.5000	+8.610%	9	1,395	+131.636%
2025-08-26	25.3300	25.3300	25.3200	25.3200	+1.280%	3	1,395	+151.580%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-8.726%	1	1,395	+154.800%
2025-08-14	27.3000	27.3900	27.3000	27.3900	+4.742%	3	1,395	+132.567%
2025-08-12	26.1500	26.1500	26.1500	26.1500	+16.067%	1	1,395	+143.595%
2025-08-07	24.0000	24.0000	22.4200	22.5300	-2.043%	21	1,394	+182.734%
2025-08-06	23.0000	23.0000	23.0000	23.0000	+4.356%	1	1,374	+176.957%
2025-08-04	22.1100	22.2400	21.9700	22.0400	+10.200%	66	1,373	+189.020%
2025-08-01	20.7200	20.8800	20.0000	20.0000	-21.445%	6	1,321	+218.500%
2025-07-31	25.4600	25.4600	25.4600	25.4600	+1.840%	1	1,324	+150.196%
2025-07-30	25.0000	25.0000	25.0000	25.0000	-5.873%	1	1,324	+154.800%
2025-07-28	26.5600	26.5600	26.5600	26.5600	+0.151%	1	1,324	+139.834%
2025-07-25	26.5200	26.5200	26.5200	26.5200	+3.110%	1	1,324	+140.196%
2025-07-24	25.7200	25.7200	25.7200	25.7200	-4.741%	2	1,323	+147.667%
2025-07-23	24.1100	27.0000	24.1100	27.0000	+13.924%	7	1,321	+135.926%
2025-07-22	23.7000	23.7000	23.7000	23.7000	-3.737%	1	1,317	+168.776%
2025-07-21	24.2000	24.6200	24.2000	24.6200	+5.756%	3	1,317	+158.733%
2025-07-18	23.2800	23.2800	23.2800	23.2800	-1.979%	5	1,317	+173.625%
2025-07-17	23.7500	23.7500	23.7500	23.7500	+6.550%	1	1,312	+168.211%
2025-07-16	22.0600	22.3500	22.0600	22.2900	-0.845%	4	1,312	+185.778%
2025-07-10	22.5900	22.5900	22.4800	22.4800	-4.422%	4	1,311	+183.363%
2025-07-03	22.3300	23.6500	22.3300	23.5200	+12.053%	11	1,307	+170.833%
2025-07-02	20.9900	20.9900	20.9900	20.9900	+1.303%	1	1,307	+203.478%
2025-07-01	20.8500	20.8500	20.7200	20.7200	+1.718%	2	1,308	+207.432%
2025-06-30	20.3700	20.3700	20.3700	20.3700	+9.164%	1	1,308	+212.715%
2025-06-27	19.6700	20.1600	18.6600	18.6600	+3.151%	21	1,308	+241.372%
2025-06-26	17.7000	18.0900	17.7000	18.0900	+20.842%	2	1,301	+252.128%
2025-06-23	14.9700	14.9700	14.9700	14.9700	-1.383%	2	1,300	+325.518%
2025-06-17	16.0400	16.0400	15.1800	15.1800	-10.071%	6	1,298	+319.631%
2025-06-16	16.5000	16.8800	16.5000	16.8800	+5.434%	3	1,298	+277.370%
2025-06-13	16.0100	16.0100	16.0100	16.0100	-7.457%	2	1,298	+297.876%
2025-06-11	17.3000	17.3000	17.3000	17.3000	+4.785%	1,250	1,298	+268.208%
2025-06-09	16.5100	16.5100	16.5100	16.5100	+14.653%	1	55	+285.827%
2025-06-05	14.4000	14.4000	14.4000	14.4000	-9.548%	1	55	+342.361%
2025-06-04	15.9200	15.9200	15.9200	15.9200	+10.021%	1	55	+300.126%
2025-06-02	14.4700	14.4700	14.4700	14.4700	+6.241%	1	56	+340.221%
2025-05-30	14.4400	14.4400	13.6200	13.6200	-2.366%	4	57	+367.695%
2025-05-29	13.9500	13.9500	13.9500	13.9500	-3.192%	1	56	+356.631%
2025-05-28	14.4100	14.4100	14.4100	14.4100	-11.268%	1	56	+342.054%
2025-05-19	16.2400	16.2400	16.2400	16.2400	+3.439%	1	56	+292.241%
2025-05-14	15.7000	15.7000	15.7000	15.7000	+16.296%	1	57	+305.732%
2025-05-12	13.4500	13.5000	13.4500	13.5000	+7.484%	3	56	+371.852%
2025-05-08	12.3400	12.5600	12.3400	12.5600	+15.547%	2	59	+407.166%
2025-05-06	10.3200	10.8700	10.3200	10.8700	+10.918%	2	61	+486.017%
2025-05-01	9.8000	9.8000	9.8000	9.8000	+13.821%	1	61	+550.000%
2025-04-23	8.6100	8.6100	8.6100	8.6100	+14.191%	1	60	+639.837%
2025-04-16	7.2000	7.5400	7.2000	7.5400	+71.364%	2	59	+744.828%
2025-04-09	4.4000	4.4000	4.4000	4.4000	-4.968%	23	61	+1,347.727%
2025-04-08	5.0000	5.1800	4.6300	4.6300	-13.458%	4	49	+1,275.810%
2025-04-07	2.5100	5.3500	2.5100	5.3500	+12.869%	3	48	+1,090.654%
2025-04-04	5.1700	5.1700	4.7400	4.7400	-42.195%	4	48	+1,243.882%
2025-03-28	8.2000	8.2000	8.2000	8.2000	-24.840%	2	46	+676.829%
2025-03-25	10.9100	10.9100	10.9100	10.9100	+0.092%	2	46	+483.868%
2025-03-19	11.4300	11.4300	10.1900	10.9000	+8.782%	16	44	+484.404%
2025-03-18	10.0200	10.0200	10.0200	10.0200	+2.980%	1	31	+535.729%
2025-03-13	9.7300	9.7300	9.7300	9.7300	-4.043%	1	31	+554.676%
2025-03-12	10.5300	10.5300	10.1400	10.1400	+1.400%	2	31	+528.205%
2025-03-10	12.0400	12.0400	10.0000	10.0000	-26.471%	2	31	+537.000%
2025-03-06	13.6000	13.6000	13.6000	13.6000	-0.439%	10	29	+368.382%
2025-03-04	13.6600	13.6600	13.6600	13.6600	-21.177%	1	29	+366.325%
2025-02-28	16.1700	17.3300	16.1700	17.3300	-13.350%	4	29	+267.571%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-2.487%	1	30	+218.500%
2025-02-24	21.4700	21.4700	20.5100	20.5100	-19.252%	7	30	+210.580%
2025-02-13	24.8100	25.4000	24.8100	25.4000	+7.083%	12	27	+150.787%
2025-02-11	23.7200	23.7200	23.7200	23.7200	-2.226%	1	27	+168.550%
2025-02-07	24.2600	24.2600	24.2600	24.2600	+3.234%	6	26	+162.572%
2025-01-27	23.7900	23.7900	23.5000	23.5000	-11.388%	8	23	+171.064%
2025-01-23	25.4200	26.5200	25.4200	26.5200	+15.505%	14	20	+140.196%
2025-01-17	22.2500	22.9600	22.2500	22.9600	+6.791%	4	6	+177.439%
2025-01-15	20.1700	21.5000	20.1700	21.5000	0.000%	6	6	+196.279%

.dark-mode .PmK8kB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmK8kB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C775SPY Dec 17 2027 775.00 Call (SPY271217C00775000)option OPRA

SPY20271217C775
SPY Dec 17 2027 775.00 Call (SPY271217C00775000)
option OPRA