Dark

SPY20271217C775
SPY Dec 17 2027 775.00 Call (SPY271217C00775000)
option OPRA

EOD

Sep 9, 2026

72.14-5.328%(-4.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	72.1400	72.1400	72.1400	72.1400	-5.328%	1	1,897	0.000%
2026-09-04	76.6100	76.6100	76.2000	76.2000	-3.569%	4	1,898	-5.328%
2026-09-03	74.9200	79.0200	74.9200	79.0200	+6.424%	49	1,898	-8.707%
2026-09-01	74.2500	74.2500	74.2500	74.2500	-4.218%	2	1,902	-2.842%
2026-08-28	79.6200	79.6200	77.5200	77.5200	-2.478%	3	1,902	-6.940%
2026-08-27	79.5600	79.5900	79.4900	79.4900	-0.013%	12	1,903	-9.246%
2026-08-25	76.9300	79.5000	76.7300	79.5000	+4.413%	3	1,904	-9.258%
2026-08-24	76.6700	76.6700	76.1400	76.1400	+0.211%	10	1,905	-5.253%
2026-08-20	76.0800	76.1100	75.9800	75.9800	-7.903%	190	1,899	-5.054%
2026-08-19	81.7700	82.5000	81.7700	82.5000	+0.389%	5	1,915	-12.558%
2026-08-18	81.9300	82.1800	81.9300	82.1800	-2.376%	3	1,915	-12.217%
2026-08-17	85.4400	85.7700	84.1800	84.1800	-2.173%	12	1,914	-14.303%
2026-08-14	87.6900	87.8200	86.0500	86.0500	-3.521%	21	1,915	-16.165%
2026-08-13	86.9700	89.1900	86.9700	89.1900	+3.110%	2	1,895	-19.116%
2026-08-12	83.9900	86.5000	83.9800	86.5000	+1.777%	28	1,894	-16.601%
2026-08-10	85.6500	85.7800	84.8300	84.9900	+1.553%	31	1,893	-15.119%
2026-08-07	82.6600	83.6900	82.6600	83.6900	+0.686%	3	1,893	-13.801%
2026-08-06	83.2500	83.2500	82.8000	83.1200	-1.411%	7	1,894	-13.210%
2026-08-05	87.5900	87.5900	84.3100	84.3100	-1.172%	3	1,887	-14.435%
2026-08-04	78.6200	85.3100	78.6200	85.3100	+37.930%	6	1,887	-15.438%
2026-07-29	61.8500	61.8500	61.8500	61.8500	-2.904%	1	1,886	+16.637%
2026-07-27	63.7000	63.7000	63.7000	63.7000	-3.893%	2	1,885	+13.250%
2026-07-23	66.2800	66.2800	66.2800	66.2800	-5.328%	1	1,885	+8.841%
2026-07-21	70.0100	70.0100	70.0100	70.0100	+3.016%	1	1,885	+3.042%
2026-07-20	69.9900	69.9900	67.9600	67.9600	-7.625%	7	1,886	+6.151%
2026-07-16	75.4100	75.4100	72.2000	73.5700	-0.581%	4	1,886	-1.944%
2026-07-13	74.0000	74.0000	74.0000	74.0000	-2.632%	2	1,886	-2.514%
2026-07-10	76.0000	76.0000	76.0000	76.0000	+2.703%	1	1,886	-5.079%
2026-07-09	74.0000	74.0000	74.0000	74.0000	+4.608%	10	1,886	-2.514%
2026-07-08	70.7400	70.7400	70.7400	70.7400	-1.008%	1	1,886	+1.979%
2026-07-07	70.4200	71.4600	70.4200	71.4600	-3.524%	3	1,887	+0.952%
2026-07-06	74.0700	74.0700	74.0700	74.0700	+4.633%	2	1,890	-2.606%
2026-07-01	70.6300	70.7900	70.6300	70.7900	+2.937%	2	1,890	+1.907%
2026-06-30	68.8100	68.8100	68.7700	68.7700	+1.506%	2	1,889	+4.900%
2026-06-24	67.7500	67.7500	67.7500	67.7500	-8.011%	8	1,889	+6.480%
2026-06-17	73.5900	73.6500	73.5900	73.6500	-3.788%	2	1,888	-2.050%
2026-06-16	76.5500	76.5500	76.5500	76.5500	-3.795%	11	1,888	-5.761%
2026-06-15	79.5700	79.5700	79.5700	79.5700	+25.703%	1	1,898	-9.338%
2026-06-11	63.3000	63.3000	63.3000	63.3000	-11.961%	1	1,898	+13.965%
2026-06-08	71.9000	71.9000	71.9000	71.9000	+2.714%	2	1,898	+0.334%
2026-06-05	74.6500	74.6500	70.0000	70.0000	-15.591%	2	1,900	+3.057%
2026-06-02	80.5000	82.9300	80.5000	82.9300	+7.311%	2	1,901	-13.011%
2026-05-26	77.2800	77.2800	77.2800	77.2800	+5.675%	4	1,899	-6.651%
2026-05-22	74.3200	74.3200	73.1300	73.1300	+6.853%	4	1,895	-1.354%
2026-05-18	70.4500	70.4500	68.4400	68.4400	-3.795%	8	1,897	+5.406%
2026-05-15	71.1400	71.1400	71.1400	71.1400	-7.007%	6	1,897	+1.406%
2026-05-14	74.8000	76.5000	74.8000	76.5000	+7.686%	11	1,891	-5.699%
2026-05-13	71.0400	71.0400	71.0400	71.0400	+3.860%	2	1,900	+1.548%
2026-05-12	68.3200	68.4000	68.3200	68.4000	-3.061%	2	1,900	+5.468%
2026-05-11	70.5600	70.5600	70.5600	70.5600	+3.704%	2	1,900	+2.239%
2026-05-08	68.2900	68.2900	68.0400	68.0400	+5.081%	6	1,898	+6.026%
2026-05-07	66.0000	66.0000	64.1000	64.7500	-1.431%	7	1,905	+11.413%
2026-05-06	62.7100	65.6900	62.7100	65.6900	+9.047%	2	1,903	+9.819%
2026-05-05	58.9300	60.2400	58.9300	60.2400	+7.745%	7	1,905	+19.754%
2026-05-04	55.9100	55.9100	55.9100	55.9100	-4.785%	1	1,906	+29.029%
2026-05-01	58.9400	58.9400	58.1900	58.7200	+4.224%	5	1,902	+22.854%
2026-04-30	56.3400	56.3400	56.3400	56.3400	+7.110%	1	1,902	+28.044%
2026-04-29	52.0300	52.6000	51.2200	52.6000	+1.603%	9	1,903	+37.148%
2026-04-28	51.7700	51.7700	51.7700	51.7700	-4.271%	1	1,901	+39.347%
2026-04-27	53.5000	54.1600	53.0200	54.0800	+5.708%	10	1,900	+33.395%
2026-04-24	51.1600	51.1600	51.1600	51.1600	-0.409%	1	1,896	+41.009%
2026-04-22	51.3000	51.5200	51.3000	51.3700	+4.411%	4	1,896	+40.432%
2026-04-21	50.2000	50.2000	49.2000	49.2000	-3.264%	602	1,295	+46.626%
2026-04-20	50.9400	50.9400	50.8600	50.8600	-0.020%	17	1,295	+41.840%
2026-04-17	49.4500	51.6100	49.4500	50.8700	+13.271%	25	1,295	+41.812%
2026-04-15	44.0000	44.9100	43.9200	44.9100	+6.980%	5	1,279	+60.632%
2026-04-14	41.9800	41.9800	41.9800	41.9800	+16.969%	10	1,275	+71.844%
2026-04-09	35.8900	35.8900	35.8900	35.8900	+5.095%	2	1,265	+101.003%
2026-04-08	34.1500	34.1500	34.1500	34.1500	+17.759%	1	1,267	+111.245%
2026-04-07	29.0000	29.0000	29.0000	29.0000	+8.209%	1	1,267	+148.759%
2026-03-31	26.1000	26.8000	26.1000	26.8000	+21.048%	2	1,267	+169.179%
2026-03-30	23.7000	23.7000	22.1400	22.1400	-3.150%	7	1,267	+225.836%
2026-03-27	24.8000	24.8800	22.8600	22.8600	-17.443%	25	1,267	+215.573%
2026-03-26	26.8000	27.6900	26.8000	27.6900	-7.945%	3	1,253	+160.527%
2026-03-25	30.2600	30.2600	30.0800	30.0800	-0.661%	2	1,252	+139.827%
2026-03-23	31.6000	31.6000	30.2800	30.2800	+3.134%	2	1,254	+138.243%
2026-03-20	29.3600	29.3600	29.3600	29.3600	-4.706%	1	1,254	+145.708%
2026-03-19	29.6000	30.8100	29.6000	30.8100	-0.613%	4	1,254	+134.145%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-8.904%	1	1,251	+132.710%
2026-03-17	35.0700	35.0700	33.9300	34.0300	-0.264%	20	1,251	+111.989%
2026-03-12	34.1500	34.1500	33.6900	34.1200	-9.855%	13	1,232	+111.430%
2026-03-10	38.0500	38.0500	37.8500	37.8500	+3.190%	2	1,240	+90.594%
2026-03-09	32.1900	36.6800	31.5300	36.6800	+5.706%	759	1,238	+96.674%
2026-03-06	34.7000	34.7000	34.7000	34.7000	-7.070%	1	1,352	+107.896%
2026-03-05	37.5500	37.5500	37.3300	37.3400	-0.823%	5	1,352	+93.198%
2026-03-03	36.0000	37.8800	36.0000	37.6500	-2.738%	12	1,349	+91.607%
2026-02-27	38.6800	38.7100	38.6500	38.7100	-8.746%	56	1,338	+86.360%
2026-02-25	42.4200	42.4200	42.4200	42.4200	+11.456%	1	1,339	+70.061%
2026-02-23	39.5000	39.5000	38.0600	38.0600	-8.001%	3	1,339	+89.543%
2026-02-20	41.1000	41.3700	41.1000	41.3700	+5.806%	5	1,339	+74.378%
2026-02-19	39.6500	39.6500	39.1000	39.1000	-0.357%	2	1,339	+84.501%
2026-02-13	38.7500	39.2600	38.7500	39.2400	-0.959%	22	1,327	+83.843%
2026-02-12	39.6900	39.6900	39.6200	39.6200	-13.380%	13	1,327	+82.080%
2026-02-11	45.7400	45.7400	45.7400	45.7400	+0.682%	1	1,315	+57.718%
2026-02-09	45.4300	45.4300	45.4300	45.4300	+5.406%	1	1,316	+58.794%
2026-02-06	40.5400	43.1000	40.5400	43.1000	+14.142%	5	1,316	+67.378%
2026-02-05	37.7600	37.7600	37.7600	37.7600	-9.012%	1	1,316	+91.049%
2026-02-04	42.3400	42.3400	41.4100	41.5000	-0.240%	3	1,317	+73.831%
2026-02-03	44.5200	44.5200	41.6000	41.6000	-5.239%	2	1,318	+73.413%
2026-01-30	43.5600	43.9000	43.5600	43.9000	-1.570%	6	1,317	+64.328%
2026-01-29	44.6000	44.6000	44.6000	44.6000	-4.333%	3	1,311	+61.749%
2026-01-27	46.6200	46.6200	46.6200	46.6200	+9.694%	1	1,308	+54.740%
2026-01-21	42.5000	42.5000	42.5000	42.5000	+9.990%	1	1,307	+69.741%
2026-01-20	38.6700	38.6700	38.6400	38.6400	-14.890%	10	1,307	+86.698%
2026-01-16	45.4000	45.4000	45.4000	45.4000	-1.732%	1	1,306	+58.899%
2026-01-15	45.9600	46.2000	45.9600	46.2000	+6.870%	2	1,306	+56.147%
2026-01-14	43.3500	43.3500	43.2300	43.2300	-7.628%	13	1,307	+66.875%
2026-01-09	46.1400	46.8000	46.1400	46.8000	+6.243%	4	1,319	+54.145%
2026-01-08	44.0600	44.0600	44.0500	44.0500	-3.420%	5	1,318	+63.768%
2026-01-07	45.6100	45.6100	45.6100	45.6100	+0.418%	1	1,313	+58.167%
2026-01-06	44.3200	45.4200	44.3200	45.4200	+4.174%	5	1,313	+58.829%
2026-01-05	42.5300	43.6000	42.5300	43.6000	+9.630%	5	1,313	+65.459%
2026-01-02	40.6200	40.6200	39.7500	39.7700	-2.882%	265	1,313	+81.393%
2025-12-31	40.9500	40.9500	40.9500	40.9500	-4.545%	1	1,199	+76.166%
2025-12-30	42.9200	42.9200	42.9000	42.9000	-4.645%	6	1,199	+68.159%
2025-12-24	44.9900	44.9900	44.9900	44.9900	+6.992%	4	1,203	+60.347%
2025-12-22	42.0500	42.0500	42.0500	42.0500	+5.125%	1	1,203	+71.558%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+3.173%	1	1,203	+80.350%
2025-12-18	38.5100	38.7700	38.5100	38.7700	+1.973%	2	1,203	+86.072%
2025-12-17	38.8000	38.8000	38.0200	38.0200	-4.950%	21	1,202	+89.742%
2025-12-16	40.0000	40.0000	40.0000	40.0000	-7.407%	1	1,186	+80.350%
2025-12-12	43.1900	43.4500	43.1900	43.2000	-7.236%	6	1,187	+66.991%
2025-12-10	44.3600	46.5700	44.3600	46.5700	+4.464%	7	1,187	+54.907%
2025-12-09	44.5800	44.5800	44.5800	44.5800	+1.318%	2	1,182	+61.821%
2025-12-04	44.0000	44.0000	44.0000	44.0000	-1.323%	1	1,182	+63.955%
2025-12-03	44.5900	44.5900	44.5900	44.5900	+1.341%	4	1,181	+61.785%
2025-12-02	44.0000	44.0000	44.0000	44.0000	-1.235%	1	1,177	+63.955%
2025-11-28	44.5500	44.5500	44.5500	44.5500	+2.062%	1	1,177	+61.930%
2025-11-26	42.5600	43.6500	42.4100	43.6500	+7.354%	4	1,179	+65.269%
2025-11-25	40.5900	40.6600	40.5900	40.6600	+4.016%	13	1,179	+77.423%
2025-11-24	39.0300	39.0900	39.0300	39.0900	+12.684%	3	1,168	+84.548%
2025-11-20	36.2100	36.2100	34.6900	34.6900	-5.477%	7	1,165	+107.956%
2025-11-19	36.7000	36.7000	36.7000	36.7000	-2.807%	1	1,166	+96.567%
2025-11-18	37.7600	37.7600	37.7600	37.7600	-11.673%	5	1,166	+91.049%
2025-11-14	39.7000	43.5300	39.7000	42.7500	-4.105%	112	1,166	+68.749%
2025-11-13	45.4900	45.4900	44.5300	44.5800	-0.045%	3	1,159	+61.821%
2025-11-10	44.6000	44.6000	44.6000	44.6000	+17.276%	1	1,159	+61.749%
2025-11-07	38.0300	38.0300	38.0300	38.0300	-16.289%	1	1,159	+89.692%
2025-11-05	45.4300	45.4300	45.4300	45.4300	-5.255%	1	1,159	+58.794%
2025-11-03	47.9300	47.9500	47.9300	47.9500	+1.160%	2	1,158	+50.448%
2025-10-31	47.4000	47.4000	47.4000	47.4000	+0.573%	2	1,158	+52.194%
2025-10-30	47.9800	47.9800	47.1300	47.1300	-3.718%	1,252	1,160	+53.066%
2025-10-29	49.3700	49.3700	48.9500	48.9500	+1.346%	2	1,473	+47.375%
2025-10-28	48.3000	48.3000	48.3000	48.3000	+6.693%	8	1,472	+49.358%
2025-10-27	43.7400	45.2700	43.7400	45.2700	+8.848%	26	1,458	+59.355%
2025-10-24	41.2000	41.5900	41.2000	41.5900	+6.423%	5	1,458	+73.455%
2025-10-23	39.0800	39.0800	39.0800	39.0800	+5.679%	1	1,460	+84.596%
2025-10-22	37.1200	37.1200	35.9700	36.9800	-4.494%	400	1,460	+95.078%
2025-10-21	38.7200	38.7200	38.7200	38.7200	+1.627%	4	1,459	+86.312%
2025-10-20	38.1400	38.1400	37.9500	38.1000	+4.814%	4	1,455	+89.344%
2025-10-17	36.3500	36.3500	36.3500	36.3500	+3.121%	1	1,455	+98.459%
2025-10-16	38.2000	38.9700	35.2000	35.2500	-5.496%	5	1,455	+104.652%
2025-10-15	37.8000	38.9000	35.5300	37.3000	+4.336%	10	1,454	+93.405%
2025-10-14	35.6900	35.7500	35.6900	35.7500	-1.379%	2	1,454	+101.790%
2025-10-13	36.2500	36.2500	36.2500	36.2500	-1.441%	3	1,454	+99.007%
2025-10-10	40.5500	40.6500	36.5900	36.7800	-7.378%	16	1,454	+96.139%
2025-10-09	39.4200	39.7100	39.4200	39.7100	-2.432%	7	1,454	+81.667%
2025-10-08	40.4000	40.7000	40.2700	40.7000	+5.907%	26	1,448	+77.248%
2025-10-07	38.6300	38.6300	38.4000	38.4300	-4.212%	11	1,425	+87.718%
2025-10-06	40.2500	40.2500	39.9200	40.1200	+2.793%	6	1,425	+79.811%
2025-10-03	38.7700	40.0700	38.7700	39.0300	+3.036%	11	1,422	+84.832%
2025-10-02	38.1000	38.1000	37.6100	37.8800	+1.175%	15	1,419	+90.444%
2025-10-01	35.5000	37.4400	35.5000	37.4400	+4.464%	4	1,413	+92.682%
2025-09-30	36.0800	36.0800	35.8400	35.8400	+4.642%	4	1,414	+101.283%
2025-09-26	34.2500	34.2500	34.2500	34.2500	+4.516%	2	1,412	+110.628%
2025-09-25	32.7300	32.7700	32.7300	32.7700	-5.234%	126	1,414	+120.140%
2025-09-24	34.3500	34.5800	34.0600	34.5800	-0.974%	8	1,412	+108.618%
2025-09-23	36.7200	36.7200	34.9200	34.9200	+0.316%	3	1,419	+106.586%
2025-09-19	34.8100	34.8100	34.8100	34.8100	+5.613%	1	1,421	+107.239%
2025-09-18	33.6200	33.9600	32.9600	32.9600	+9.867%	31	1,420	+118.871%
2025-09-17	31.5300	31.5300	30.0000	30.0000	-6.162%	2	1,398	+140.467%
2025-09-15	32.0000	32.0000	31.9700	31.9700	+2.567%	2	1,398	+125.649%
2025-09-12	31.1700	31.1700	31.1700	31.1700	+2.668%	1	1,399	+131.440%
2025-09-11	30.2500	30.3600	30.2500	30.3600	+7.317%	3	1,400	+137.615%
2025-09-10	28.2900	28.2900	28.2900	28.2900	+4.584%	1	1,398	+155.002%
2025-09-09	26.7500	27.0500	26.7500	27.0500	+2.153%	3	1,397	+166.691%
2025-09-08	26.4800	26.4800	26.3100	26.4800	+3.075%	303	1,397	+172.432%
2025-09-05	25.7300	25.7300	25.6900	25.6900	-6.241%	2	1,396	+180.810%
2025-09-04	26.0700	27.4000	26.0700	27.4000	+12.249%	5	1,396	+163.285%
2025-09-03	24.4100	24.4100	24.4100	24.4100	+6.968%	1	1,395	+195.535%
2025-09-02	22.9200	22.9200	22.8200	22.8200	-17.018%	2	1,395	+216.126%
2025-08-28	26.4400	27.5000	26.4400	27.5000	+8.610%	9	1,395	+162.327%
2025-08-26	25.3300	25.3300	25.3200	25.3200	+1.280%	3	1,395	+184.913%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-8.726%	1	1,395	+188.560%
2025-08-14	27.3000	27.3900	27.3000	27.3900	+4.742%	3	1,395	+163.381%
2025-08-12	26.1500	26.1500	26.1500	26.1500	+16.067%	1	1,395	+175.870%
2025-08-07	24.0000	24.0000	22.4200	22.5300	-2.043%	21	1,394	+220.195%
2025-08-06	23.0000	23.0000	23.0000	23.0000	+4.356%	1	1,374	+213.652%
2025-08-04	22.1100	22.2400	21.9700	22.0400	+10.200%	66	1,373	+227.314%
2025-08-01	20.7200	20.8800	20.0000	20.0000	-21.445%	6	1,321	+260.700%
2025-07-31	25.4600	25.4600	25.4600	25.4600	+1.840%	1	1,324	+183.346%
2025-07-30	25.0000	25.0000	25.0000	25.0000	-5.873%	1	1,324	+188.560%
2025-07-28	26.5600	26.5600	26.5600	26.5600	+0.151%	1	1,324	+171.611%
2025-07-25	26.5200	26.5200	26.5200	26.5200	+3.110%	1	1,324	+172.021%
2025-07-24	25.7200	25.7200	25.7200	25.7200	-4.741%	2	1,323	+180.482%
2025-07-23	24.1100	27.0000	24.1100	27.0000	+13.924%	7	1,321	+167.185%
2025-07-22	23.7000	23.7000	23.7000	23.7000	-3.737%	1	1,317	+204.388%
2025-07-21	24.2000	24.6200	24.2000	24.6200	+5.756%	3	1,317	+193.014%
2025-07-18	23.2800	23.2800	23.2800	23.2800	-1.979%	5	1,317	+209.880%
2025-07-17	23.7500	23.7500	23.7500	23.7500	+6.550%	1	1,312	+203.747%
2025-07-16	22.0600	22.3500	22.0600	22.2900	-0.845%	4	1,312	+223.643%
2025-07-10	22.5900	22.5900	22.4800	22.4800	-4.422%	4	1,311	+220.907%
2025-07-03	22.3300	23.6500	22.3300	23.5200	+12.053%	11	1,307	+206.718%
2025-07-02	20.9900	20.9900	20.9900	20.9900	+1.303%	1	1,307	+243.687%
2025-07-01	20.8500	20.8500	20.7200	20.7200	+1.718%	2	1,308	+248.166%
2025-06-30	20.3700	20.3700	20.3700	20.3700	+9.164%	1	1,308	+254.148%
2025-06-27	19.6700	20.1600	18.6600	18.6600	+3.151%	21	1,308	+286.602%
2025-06-26	17.7000	18.0900	17.7000	18.0900	+20.842%	2	1,301	+298.784%
2025-06-23	14.9700	14.9700	14.9700	14.9700	-1.383%	2	1,300	+381.897%
2025-06-17	16.0400	16.0400	15.1800	15.1800	-10.071%	6	1,298	+375.231%
2025-06-16	16.5000	16.8800	16.5000	16.8800	+5.434%	3	1,298	+327.370%
2025-06-13	16.0100	16.0100	16.0100	16.0100	-7.457%	2	1,298	+350.593%
2025-06-11	17.3000	17.3000	17.3000	17.3000	+4.785%	1,250	1,298	+316.994%
2025-06-09	16.5100	16.5100	16.5100	16.5100	+14.653%	1	55	+336.947%
2025-06-05	14.4000	14.4000	14.4000	14.4000	-9.548%	1	55	+400.972%
2025-06-04	15.9200	15.9200	15.9200	15.9200	+10.021%	1	55	+353.141%
2025-06-02	14.4700	14.4700	14.4700	14.4700	+6.241%	1	56	+398.549%
2025-05-30	14.4400	14.4400	13.6200	13.6200	-2.366%	4	57	+429.662%
2025-05-29	13.9500	13.9500	13.9500	13.9500	-3.192%	1	56	+417.133%
2025-05-28	14.4100	14.4100	14.4100	14.4100	-11.268%	1	56	+400.625%
2025-05-19	16.2400	16.2400	16.2400	16.2400	+3.439%	1	56	+344.212%
2025-05-14	15.7000	15.7000	15.7000	15.7000	+16.296%	1	57	+359.490%
2025-05-12	13.4500	13.5000	13.4500	13.5000	+7.484%	3	56	+434.370%
2025-05-08	12.3400	12.5600	12.3400	12.5600	+15.547%	2	59	+474.363%
2025-05-06	10.3200	10.8700	10.3200	10.8700	+10.918%	2	61	+563.661%
2025-05-01	9.8000	9.8000	9.8000	9.8000	+13.821%	1	61	+636.122%
2025-04-23	8.6100	8.6100	8.6100	8.6100	+14.191%	1	60	+737.863%
2025-04-16	7.2000	7.5400	7.2000	7.5400	+71.364%	2	59	+856.764%
2025-04-09	4.4000	4.4000	4.4000	4.4000	-4.968%	23	61	+1,539.545%
2025-04-08	5.0000	5.1800	4.6300	4.6300	-13.458%	4	49	+1,458.099%
2025-04-07	2.5100	5.3500	2.5100	5.3500	+12.869%	3	48	+1,248.411%
2025-04-04	5.1700	5.1700	4.7400	4.7400	-42.195%	4	48	+1,421.941%
2025-03-28	8.2000	8.2000	8.2000	8.2000	-24.840%	2	46	+779.756%
2025-03-25	10.9100	10.9100	10.9100	10.9100	+0.092%	2	46	+561.228%
2025-03-19	11.4300	11.4300	10.1900	10.9000	+8.782%	16	44	+561.835%
2025-03-18	10.0200	10.0200	10.0200	10.0200	+2.980%	1	31	+619.960%
2025-03-13	9.7300	9.7300	9.7300	9.7300	-4.043%	1	31	+641.418%
2025-03-12	10.5300	10.5300	10.1400	10.1400	+1.400%	2	31	+611.440%
2025-03-10	12.0400	12.0400	10.0000	10.0000	-26.471%	2	31	+621.400%
2025-03-06	13.6000	13.6000	13.6000	13.6000	-0.439%	10	29	+430.441%
2025-03-04	13.6600	13.6600	13.6600	13.6600	-21.177%	1	29	+428.111%
2025-02-28	16.1700	17.3300	16.1700	17.3300	-13.350%	4	29	+316.272%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-2.487%	1	30	+260.700%
2025-02-24	21.4700	21.4700	20.5100	20.5100	-19.252%	7	30	+251.731%
2025-02-13	24.8100	25.4000	24.8100	25.4000	+7.083%	12	27	+184.016%
2025-02-11	23.7200	23.7200	23.7200	23.7200	-2.226%	1	27	+204.132%
2025-02-07	24.2600	24.2600	24.2600	24.2600	+3.234%	6	26	+197.362%
2025-01-27	23.7900	23.7900	23.5000	23.5000	-11.388%	8	23	+206.979%
2025-01-23	25.4200	26.5200	25.4200	26.5200	+15.505%	14	20	+172.021%
2025-01-17	22.2500	22.9600	22.2500	22.9600	+6.791%	4	6	+214.199%
2025-01-15	20.1700	21.5000	20.1700	21.5000	0.000%	6	6	+235.535%

.dark-mode .xsz9yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsz9yq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C775SPY Dec 17 2027 775.00 Call (SPY271217C00775000)option OPRA

SPY20271217C775
SPY Dec 17 2027 775.00 Call (SPY271217C00775000)
option OPRA