SPY271217C00770000
SPY Dec 17 2027 770.00 Call
optionOPRA
EODOct 27, 2026
77.05USD+4.122%(+3.05)40Vol1,385OI
SPY271217C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 75.0000 | 78.2200 | 74.2500 | 77.0500 | +4.122% | 40 | 1,380 | 0.000% |
| 2026-10-26 | 74.1400 | 74.1400 | 74.0000 | 74.0000 | +2.252% | 11 | 1,380 | +4.122% |
| 2026-10-23 | 70.8200 | 72.8800 | 70.8200 | 72.3700 | -0.563% | 5 | 1,381 | +6.467% |
| 2026-10-22 | 71.5600 | 72.8000 | 71.5600 | 72.7800 | -7.873% | 18 | 1,395 | +5.867% |
| 2026-10-21 | 77.0000 | 81.0500 | 75.0000 | 79.0000 | +3.281% | 11 | 1,391 | -2.468% |
| 2026-10-20 | 76.3100 | 78.9000 | 76.3100 | 76.4900 | +0.844% | 26 | 1,375 | +0.732% |
| 2026-10-19 | 76.2400 | 77.3800 | 75.7700 | 75.8500 | +3.876% | 10 | 1,374 | +1.582% |
| 2026-10-16 | 78.5500 | 79.2200 | 72.9100 | 73.0200 | -7.861% | 18 | 1,365 | +5.519% |
| 2026-10-15 | 76.6500 | 79.2500 | 76.6500 | 79.2500 | +1.838% | 7 | 1,360 | -2.776% |
| 2026-10-14 | 78.0000 | 80.5000 | 76.6900 | 77.8200 | -6.958% | 76 | 1,330 | -0.989% |
| 2026-10-13 | 83.6500 | 83.6500 | 83.6400 | 83.6400 | -1.600% | 2 | 1,331 | -7.879% |
| 2026-10-12 | 84.3700 | 85.0000 | 84.0600 | 85.0000 | +0.224% | 5 | 1,332 | -9.353% |
| 2026-10-09 | 84.8500 | 84.8500 | 84.8100 | 84.8100 | +5.420% | 16 | 1,337 | -9.150% |
| 2026-10-08 | 80.3500 | 80.6500 | 79.2500 | 80.4500 | -4.510% | 6 | 1,332 | -4.226% |
| 2026-10-07 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | -2.432% | 2 | 1,336 | -8.546% |
| 2026-10-06 | 86.5200 | 87.5900 | 86.3000 | 86.3500 | +4.036% | 17 | 1,337 | -10.770% |
| 2026-10-05 | 78.5500 | 85.0000 | 78.5500 | 83.0000 | +5.894% | 96 | 1,397 | -7.169% |
| 2026-10-02 | 80.6200 | 81.0900 | 77.1500 | 78.3800 | +7.399% | 56 | 1,360 | -1.697% |
| 2026-10-01 | 73.6100 | 73.6100 | 72.9800 | 72.9800 | -7.573% | 4 | 1,361 | +5.577% |
| 2026-09-30 | 79.0300 | 79.0300 | 78.9600 | 78.9600 | +2.267% | 3 | 1,362 | -2.419% |
| 2026-09-29 | 77.2100 | 77.2100 | 77.2100 | 77.2100 | -1.643% | 7 | 1,362 | -0.207% |
| 2026-09-28 | 78.6700 | 80.2800 | 76.2000 | 78.5000 | -3.681% | 31 | 1,359 | -1.847% |
| 2026-09-25 | 79.9000 | 81.5000 | 78.4300 | 81.5000 | +3.151% | 15 | 1,349 | -5.460% |
| 2026-09-24 | 76.6400 | 79.2500 | 76.0200 | 79.0100 | +0.013% | 42 | 1,343 | -2.481% |
| 2026-09-23 | 79.8800 | 81.1400 | 79.0000 | 79.0000 | -6.664% | 177 | 1,199 | -2.468% |
| 2026-09-22 | 84.2300 | 84.6400 | 82.4500 | 84.6400 | -0.106% | 17 | 1,200 | -8.967% |
| 2026-09-21 | 78.3500 | 84.7300 | 78.3500 | 84.7300 | +12.404% | 30 | 1,179 | -9.064% |
| 2026-09-18 | 73.4200 | 75.3800 | 72.1100 | 75.3800 | -1.464% | 6 | 1,177 | +2.215% |
| 2026-09-17 | 73.3000 | 76.5000 | 73.3000 | 76.5000 | +11.273% | 10 | 1,174 | +0.719% |
| 2026-09-16 | 73.0000 | 73.0000 | 67.3700 | 68.7500 | -7.182% | 53 | 1,155 | +12.073% |
| 2026-09-14 | 74.0700 | 74.0700 | 74.0700 | 74.0700 | -3.252% | 2 | 1,155 | +4.023% |
| 2026-09-11 | 77.0200 | 77.7000 | 76.5600 | 76.5600 | +5.469% | 17 | 1,150 | +0.640% |
| 2026-09-10 | 72.8800 | 72.9500 | 72.0900 | 72.5900 | -2.955% | 25 | 1,135 | +6.144% |
| 2026-09-09 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | -4.980% | 1 | 1,134 | +3.008% |
| 2026-09-08 | 78.5000 | 78.7200 | 78.1800 | 78.7200 | -1.180% | 22 | 1,133 | -2.121% |
| 2026-09-04 | 83.9900 | 83.9900 | 78.8400 | 79.6600 | -0.113% | 19 | 1,127 | -3.276% |
| 2026-08-31 | 79.7500 | 79.7500 | 79.7500 | 79.7500 | -2.578% | 1 | 1,127 | -3.386% |
| 2026-08-28 | 83.4000 | 83.4000 | 81.8600 | 81.8600 | -1.111% | 9 | 1,129 | -5.876% |
| 2026-08-27 | 82.7800 | 82.7800 | 82.7800 | 82.7800 | +4.073% | 3 | 1,129 | -6.922% |
| 2026-08-26 | 79.5100 | 79.5400 | 79.5100 | 79.5400 | -0.798% | 6 | 1,124 | -3.131% |
| 2026-08-25 | 80.3200 | 80.3300 | 80.1800 | 80.1800 | +0.767% | 65 | 1,173 | -3.904% |
| 2026-08-24 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | -1.874% | 12 | 1,173 | -3.167% |
| 2026-08-21 | 82.6900 | 82.6900 | 81.0900 | 81.0900 | +2.373% | 4 | 1,174 | -4.982% |
| 2026-08-20 | 79.2400 | 79.4700 | 79.2000 | 79.2100 | -6.205% | 4 | 1,173 | -2.727% |
| 2026-08-19 | 86.9300 | 86.9300 | 84.4500 | 84.4500 | +1.114% | 10 | 1,173 | -8.763% |
| 2026-08-18 | 84.6100 | 84.6100 | 83.5200 | 83.5200 | -5.091% | 19 | 1,169 | -7.747% |
| 2026-08-17 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -1.753% | 1 | 1,169 | -12.443% |
| 2026-08-14 | 89.5700 | 89.5700 | 89.5700 | 89.5700 | -1.213% | 1 | 1,169 | -13.978% |
| 2026-08-13 | 90.6700 | 90.6700 | 90.6700 | 90.6700 | +3.034% | 1 | 1,168 | -15.022% |
| 2026-08-12 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +1.231% | 2 | 1,168 | -12.443% |
| 2026-08-11 | 88.9500 | 88.9500 | 86.9300 | 86.9300 | -1.306% | 3 | 1,169 | -11.365% |
| 2026-08-10 | 88.6000 | 88.6000 | 88.0800 | 88.0800 | -0.238% | 10 | 1,169 | -12.523% |
| 2026-08-07 | 86.0200 | 88.2900 | 86.0200 | 88.2900 | +4.485% | 5 | 1,170 | -12.731% |
| 2026-08-06 | 86.6100 | 86.6100 | 84.5000 | 84.5000 | -3.307% | 11 | 1,199 | -8.817% |
| 2026-08-05 | 91.9700 | 91.9700 | 87.3900 | 87.3900 | -2.183% | 516 | 968 | -11.832% |
| 2026-08-04 | 83.0300 | 89.3400 | 82.5800 | 89.3400 | +25.126% | 71 | 935 | -13.756% |
| 2026-07-31 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | +5.465% | 1 | 936 | +7.913% |
| 2026-07-30 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +12.384% | 50 | 891 | +13.811% |
| 2026-07-29 | 60.2400 | 60.2400 | 60.2400 | 60.2400 | -9.441% | 2 | 893 | +27.905% |
| 2026-07-28 | 66.5200 | 66.5200 | 66.5200 | 66.5200 | -3.440% | 2 | 893 | +15.830% |
| 2026-07-23 | 67.8000 | 68.8900 | 67.8000 | 68.8900 | -7.344% | 52 | 844 | +11.845% |
| 2026-07-21 | 71.9300 | 74.3500 | 71.9300 | 74.3500 | -0.081% | 3 | 843 | +3.631% |
| 2026-07-20 | 74.4100 | 74.4100 | 74.4100 | 74.4100 | -4.992% | 2 | 843 | +3.548% |
| 2026-07-16 | 78.3200 | 78.3200 | 78.3200 | 78.3200 | -1.011% | 2 | 843 | -1.622% |
| 2026-07-15 | 79.1200 | 79.1200 | 79.1200 | 79.1200 | -0.852% | 10 | 843 | -2.616% |
| 2026-07-10 | 77.9700 | 79.8000 | 77.9700 | 79.8000 | +3.569% | 3 | 844 | -3.446% |
| 2026-07-06 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | +4.531% | 2 | 844 | 0.000% |
| 2026-07-01 | 72.6600 | 73.7300 | 72.6600 | 73.7100 | +3.221% | 12 | 848 | +4.531% |
| 2026-06-30 | 71.4000 | 71.4100 | 71.4000 | 71.4100 | +0.577% | 2 | 847 | +7.898% |
| 2026-06-29 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.792% | 1 | 848 | +8.521% |
| 2026-06-25 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | +1.499% | 1 | 848 | +10.466% |
| 2026-06-24 | 68.7200 | 68.7200 | 68.7200 | 68.7200 | -10.252% | 15 | 833 | +12.122% |
| 2026-06-18 | 76.7600 | 76.7600 | 76.5700 | 76.5700 | +0.604% | 3 | 833 | +0.627% |
| 2026-06-17 | 76.1100 | 76.1100 | 76.1100 | 76.1100 | -7.690% | 1 | 833 | +1.235% |
| 2026-06-15 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | +26.885% | 1 | 833 | -6.549% |
| 2026-06-10 | 65.5300 | 65.6700 | 64.9800 | 64.9800 | -7.764% | 11 | 829 | +18.575% |
| 2026-06-09 | 64.0000 | 70.4500 | 64.0000 | 70.4500 | -17.650% | 12 | 828 | +9.368% |
| 2026-06-02 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | +0.187% | 1 | 828 | -9.936% |
| 2026-06-01 | 83.7000 | 85.3900 | 83.7000 | 85.3900 | +6.048% | 71 | 761 | -9.767% |
| 2026-05-28 | 80.5200 | 80.5200 | 80.5200 | 80.5200 | +1.731% | 1 | 760 | -4.309% |
| 2026-05-27 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +0.533% | 1 | 761 | -2.653% |
| 2026-05-26 | 80.0600 | 80.2900 | 78.7000 | 78.7300 | +1.784% | 106 | 795 | -2.134% |
| 2026-05-22 | 77.4200 | 77.4200 | 77.3500 | 77.3500 | +9.251% | 7 | 795 | -0.388% |
| 2026-05-20 | 70.1700 | 70.8000 | 70.1600 | 70.8000 | +0.783% | 3 | 797 | +8.828% |
| 2026-05-18 | 71.5400 | 71.5400 | 69.5400 | 70.2500 | -5.311% | 12 | 797 | +9.680% |
| 2026-05-15 | 74.6700 | 74.6700 | 73.6200 | 74.1900 | -7.158% | 9 | 804 | +3.855% |
| 2026-05-14 | 80.7000 | 80.7000 | 78.8400 | 79.9100 | +3.860% | 51 | 849 | -3.579% |
| 2026-05-13 | 76.9400 | 76.9400 | 76.9400 | 76.9400 | +3.345% | 1 | 848 | +0.143% |
| 2026-05-12 | 69.3400 | 74.4500 | 69.3400 | 74.4500 | +2.974% | 4 | 850 | +3.492% |
| 2026-05-11 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +8.088% | 1 | 850 | +6.570% |
| 2026-05-07 | 67.3500 | 67.3500 | 66.8900 | 66.8900 | -0.343% | 2 | 850 | +15.189% |
| 2026-05-06 | 67.3100 | 67.3100 | 67.1200 | 67.1200 | +14.305% | 101 | 850 | +14.794% |
| 2026-05-04 | 58.7200 | 58.7200 | 58.7200 | 58.7200 | -2.312% | 1 | 849 | +31.216% |
| 2026-05-01 | 60.1100 | 60.1100 | 60.1100 | 60.1100 | +1.899% | 3 | 852 | +28.182% |
| 2026-04-30 | 57.9700 | 58.9900 | 57.9700 | 58.9900 | +7.567% | 2 | 852 | +30.615% |
| 2026-04-29 | 54.3300 | 54.8400 | 53.7100 | 54.8400 | -3.263% | 6 | 852 | +40.500% |
| 2026-04-27 | 56.1800 | 56.6900 | 56.1800 | 56.6900 | +5.098% | 2 | 857 | +35.915% |
| 2026-04-22 | 53.6400 | 53.9400 | 53.6400 | 53.9400 | +2.314% | 248 | 858 | +42.844% |
| 2026-04-21 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | -0.660% | 1 | 674 | +46.149% |
| 2026-04-20 | 53.0900 | 53.0900 | 53.0700 | 53.0700 | -1.649% | 2 | 674 | +45.186% |
| 2026-04-17 | 52.0500 | 54.1700 | 51.8300 | 53.9600 | +9.054% | 84 | 672 | +42.791% |
| 2026-04-16 | 49.0300 | 50.4100 | 48.2700 | 49.4800 | +2.443% | 20 | 608 | +55.719% |
| 2026-04-15 | 46.2300 | 48.3300 | 46.2100 | 48.3000 | +9.499% | 14 | 620 | +59.524% |
| 2026-04-14 | 42.7000 | 44.1100 | 42.7000 | 44.1100 | +14.156% | 12 | 619 | +74.677% |
| 2026-04-13 | 37.7400 | 38.6400 | 37.7400 | 38.6400 | +1.845% | 26 | 619 | +99.405% |
| 2026-04-10 | 38.3900 | 38.9900 | 37.9400 | 37.9400 | -0.132% | 6 | 643 | +103.084% |
| 2026-04-09 | 38.2400 | 38.2400 | 37.8600 | 37.9900 | +5.557% | 3 | 643 | +102.817% |
| 2026-04-08 | 36.2000 | 36.5400 | 35.8000 | 35.9900 | +18.936% | 9 | 643 | +114.087% |
| 2026-04-01 | 30.5500 | 30.5500 | 30.2600 | 30.2600 | +3.986% | 2 | 643 | +154.627% |
| 2026-03-31 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +20.447% | 10 | 645 | +164.777% |
| 2026-03-30 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -9.343% | 1 | 645 | +218.916% |
| 2026-03-27 | 26.6000 | 26.6500 | 26.6000 | 26.6500 | -16.719% | 2 | 646 | +189.118% |
| 2026-03-19 | 31.7500 | 32.0200 | 31.7500 | 32.0000 | -3.323% | 4 | 646 | +140.781% |
| 2026-03-18 | 33.5800 | 33.8800 | 33.1000 | 33.1000 | -8.132% | 12 | 647 | +132.779% |
| 2026-03-17 | 37.1900 | 37.1900 | 35.9200 | 36.0300 | +1.322% | 29 | 636 | +113.850% |
| 2026-03-16 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | +3.252% | 1 | 608 | +116.676% |
| 2026-03-13 | 34.4800 | 34.5000 | 34.1800 | 34.4400 | -4.545% | 30 | 609 | +123.722% |
| 2026-03-12 | 35.6900 | 36.0800 | 35.6900 | 36.0800 | -6.237% | 12 | 609 | +113.553% |
| 2026-03-11 | 38.4700 | 38.4800 | 38.4700 | 38.4800 | -3.631% | 2 | 619 | +100.234% |
| 2026-03-10 | 39.9300 | 39.9300 | 39.9300 | 39.9300 | +2.097% | 1 | 619 | +92.963% |
| 2026-03-09 | 35.5600 | 39.1100 | 35.5600 | 39.1100 | +5.560% | 194 | 619 | +97.008% |
| 2026-03-06 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -9.413% | 1 | 513 | +107.962% |
| 2026-03-05 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +2.815% | 10 | 513 | +88.386% |
| 2026-03-03 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | -6.598% | 9 | 513 | +93.690% |
| 2026-03-02 | 42.6500 | 42.6500 | 42.5700 | 42.5900 | +2.874% | 4 | 513 | +80.911% |
| 2026-02-27 | 40.9100 | 41.4000 | 40.7700 | 41.4000 | +2.832% | 104 | 512 | +86.111% |
| 2026-02-24 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | +0.801% | 1 | 470 | +91.381% |
| 2026-02-23 | 40.1200 | 40.1200 | 39.9400 | 39.9400 | -5.512% | 2 | 471 | +92.914% |
| 2026-02-20 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | +2.972% | 1 | 471 | +82.281% |
| 2026-02-19 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +7.180% | 2 | 471 | +87.698% |
| 2026-02-17 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -7.577% | 1 | 471 | +101.175% |
| 2026-02-13 | 40.6900 | 41.4400 | 40.6900 | 41.4400 | +1.073% | 14 | 471 | +85.931% |
| 2026-02-12 | 47.2800 | 47.2800 | 41.0000 | 41.0000 | -3.665% | 28 | 471 | +87.927% |
| 2026-02-06 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | +4.828% | 1 | 461 | +81.039% |
| 2026-02-05 | 39.8700 | 40.6000 | 39.8700 | 40.6000 | -7.051% | 2 | 462 | +89.778% |
| 2026-02-04 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | -2.955% | 1 | 462 | +76.397% |
| 2026-02-03 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | -7.691% | 15 | 462 | +71.184% |
| 2026-02-02 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | -0.327% | 1 | 447 | +58.019% |
| 2026-01-29 | 48.9200 | 48.9200 | 48.9200 | 48.9200 | +2.258% | 1 | 447 | +57.502% |
| 2026-01-26 | 47.8400 | 47.8400 | 47.8400 | 47.8400 | +18.651% | 2 | 447 | +61.058% |
| 2026-01-20 | 42.8100 | 42.8100 | 40.3200 | 40.3200 | -14.757% | 26 | 449 | +91.096% |
| 2026-01-16 | 47.9300 | 47.9300 | 47.3000 | 47.3000 | -1.806% | 6 | 448 | +62.896% |
| 2026-01-15 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | +7.811% | 1 | 448 | +59.954% |
| 2026-01-14 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | -8.592% | 1 | 447 | +72.449% |
| 2026-01-09 | 48.6100 | 48.8800 | 48.6100 | 48.8800 | +6.376% | 3 | 447 | +57.631% |
| 2026-01-08 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +7.864% | 3 | 447 | +67.682% |
| 2026-01-02 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -5.752% | 2 | 450 | +80.869% |
| 2025-12-30 | 45.3800 | 45.3800 | 45.2000 | 45.2000 | -0.659% | 7 | 452 | +70.465% |
| 2025-12-29 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +7.160% | 1 | 457 | +69.341% |
| 2025-12-19 | 41.6800 | 42.4600 | 41.6800 | 42.4600 | +4.788% | 17 | 457 | +81.465% |
| 2025-12-18 | 40.8800 | 40.8900 | 40.5200 | 40.5200 | -11.296% | 13 | 443 | +90.153% |
| 2025-12-12 | 45.8600 | 45.8600 | 45.6800 | 45.6800 | -2.539% | 5 | 438 | +68.673% |
| 2025-12-11 | 47.2300 | 47.2300 | 46.8700 | 46.8700 | +0.601% | 5 | 442 | +64.391% |
| 2025-12-10 | 46.5900 | 46.5900 | 46.5900 | 46.5900 | -1.998% | 1 | 446 | +65.379% |
| 2025-12-09 | 47.1000 | 47.5400 | 47.0500 | 47.5400 | +3.012% | 19 | 447 | +62.074% |
| 2025-12-08 | 46.1000 | 46.1500 | 46.1000 | 46.1500 | -3.934% | 20 | 455 | +66.956% |
| 2025-12-05 | 47.6700 | 48.0400 | 47.4800 | 48.0400 | +4.526% | 7 | 446 | +60.387% |
| 2025-12-02 | 45.5900 | 45.9600 | 45.4900 | 45.9600 | +0.174% | 29 | 440 | +67.646% |
| 2025-12-01 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | -2.029% | 5 | 437 | +67.938% |
| 2025-11-28 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | +1.517% | 5 | 442 | +64.531% |
| 2025-11-26 | 46.2000 | 46.2000 | 46.0700 | 46.1300 | +6.684% | 11 | 441 | +67.028% |
| 2025-11-25 | 41.1100 | 43.2400 | 41.1100 | 43.2400 | +7.857% | 21 | 441 | +78.191% |
| 2025-11-24 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | +9.655% | 4 | 434 | +92.193% |
| 2025-11-20 | 39.6500 | 39.6500 | 36.5600 | 36.5600 | -11.861% | 7 | 434 | +110.749% |
| 2025-11-19 | 41.4200 | 41.5500 | 41.4200 | 41.4800 | +6.770% | 15 | 433 | +85.752% |
| 2025-11-18 | 38.6800 | 39.6300 | 38.5800 | 38.8500 | -3.550% | 28 | 433 | +98.327% |
| 2025-11-17 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | -0.543% | 3 | 413 | +91.286% |
| 2025-11-14 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -10.398% | 3 | 413 | +90.247% |
| 2025-11-10 | 46.1500 | 46.1500 | 45.2000 | 45.2000 | +3.267% | 3 | 413 | +70.465% |
| 2025-11-06 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | -5.013% | 1 | 411 | +76.034% |
| 2025-11-04 | 46.0400 | 46.0800 | 46.0400 | 46.0800 | -7.932% | 26 | 411 | +67.209% |
| 2025-11-03 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +2.561% | 4 | 385 | +53.946% |
| 2025-10-30 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -1.732% | 1 | 385 | +57.889% |
| 2025-10-29 | 51.0600 | 51.0600 | 49.6600 | 49.6600 | -3.272% | 2 | 385 | +55.155% |
| 2025-10-28 | 49.3300 | 51.3400 | 49.3300 | 51.3400 | +10.361% | 25 | 385 | +50.078% |
| 2025-10-27 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +6.526% | 2 | 375 | +65.628% |
| 2025-10-24 | 43.8500 | 43.9000 | 43.6500 | 43.6700 | +5.867% | 31 | 375 | +76.437% |
| 2025-10-23 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +1.128% | 1 | 369 | +86.788% |
| 2025-10-21 | 40.9400 | 40.9400 | 40.7900 | 40.7900 | -0.220% | 7 | 369 | +88.894% |
| 2025-10-20 | 39.5000 | 40.9300 | 39.5000 | 40.8800 | +7.721% | 14 | 362 | +88.478% |
| 2025-10-16 | 37.9000 | 37.9500 | 37.9000 | 37.9500 | -2.892% | 3 | 353 | +103.030% |
| 2025-10-14 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | +2.923% | 1 | 353 | +97.160% |
| 2025-10-13 | 37.9900 | 37.9900 | 37.9700 | 37.9700 | +6.777% | 4 | 352 | +102.923% |
| 2025-10-10 | 36.7500 | 37.3700 | 35.5600 | 35.5600 | -15.050% | 4 | 352 | +116.676% |
| 2025-10-09 | 41.8600 | 41.8600 | 41.8600 | 41.8600 | +3.691% | 6 | 352 | +84.066% |
| 2025-10-07 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | -1.561% | 1 | 352 | +90.860% |
| 2025-10-03 | 41.2800 | 41.2800 | 41.0100 | 41.0100 | +5.100% | 3 | 352 | +87.881% |
| 2025-10-01 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +7.969% | 2 | 351 | +97.463% |
| 2025-09-26 | 36.0500 | 36.1400 | 36.0500 | 36.1400 | +5.058% | 2 | 351 | +113.199% |
| 2025-09-25 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -5.960% | 5 | 350 | +123.983% |
| 2025-09-24 | 36.0500 | 36.5800 | 36.0400 | 36.5800 | +0.164% | 10 | 350 | +110.634% |
| 2025-09-23 | 38.4700 | 38.4700 | 36.5200 | 36.5200 | -5.241% | 7 | 357 | +110.980% |
| 2025-09-22 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | +8.533% | 16 | 361 | +99.922% |
| 2025-09-18 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | +6.893% | 1 | 361 | +116.981% |
| 2025-09-17 | 33.6400 | 33.6400 | 33.2200 | 33.2200 | -2.006% | 2 | 361 | +131.939% |
| 2025-09-16 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +0.713% | 3 | 361 | +127.286% |
| 2025-09-15 | 33.8000 | 33.8000 | 33.6600 | 33.6600 | +2.279% | 11 | 361 | +128.907% |
| 2025-09-12 | 32.1900 | 32.9100 | 32.1900 | 32.9100 | +1.952% | 26 | 353 | +134.123% |
| 2025-09-11 | 30.6200 | 32.2800 | 30.6200 | 32.2800 | +9.461% | 12 | 329 | +138.693% |
| 2025-09-10 | 30.2700 | 30.9500 | 29.4900 | 29.4900 | +18.815% | 14 | 329 | +161.275% |
| 2025-09-02 | 25.0200 | 25.0200 | 24.8200 | 24.8200 | -15.087% | 3 | 338 | +210.435% |
| 2025-08-28 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +8.500% | 2 | 338 | +163.599% |
| 2025-08-26 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -3.441% | 2 | 338 | +186.006% |
| 2025-08-25 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.286% | 1 | 339 | +176.165% |
| 2025-08-22 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -3.816% | 1 | 339 | +175.375% |
| 2025-08-14 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +10.608% | 1 | 340 | +164.868% |
| 2025-08-08 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +9.038% | 2 | 339 | +192.966% |
| 2025-08-07 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +5.007% | 2 | 339 | +219.444% |
| 2025-08-05 | 22.8500 | 22.9700 | 22.8500 | 22.9700 | -2.793% | 2 | 339 | +235.438% |
| 2025-08-04 | 23.6400 | 23.6400 | 23.6000 | 23.6300 | +5.585% | 11 | 339 | +226.069% |
| 2025-08-01 | 22.4000 | 22.4000 | 21.9600 | 22.3800 | -19.496% | 8 | 339 | +244.281% |
| 2025-07-31 | 27.7900 | 27.8000 | 27.7900 | 27.8000 | +0.434% | 3 | 343 | +177.158% |
| 2025-07-24 | 27.4600 | 27.6800 | 27.4600 | 27.6800 | -2.877% | 2 | 340 | +178.360% |
| 2025-07-23 | 25.9000 | 28.5000 | 25.9000 | 28.5000 | +13.320% | 3 | 340 | +170.351% |
| 2025-07-22 | 25.3300 | 25.4000 | 24.5000 | 25.1500 | -1.911% | 6 | 342 | +206.362% |
| 2025-07-21 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +6.434% | 1 | 340 | +200.507% |
| 2025-07-17 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +0.375% | 1 | 340 | +219.842% |
| 2025-07-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.692% | 3 | 340 | +221.042% |
| 2025-07-03 | 23.8500 | 25.0000 | 23.8500 | 24.9200 | +12.252% | 10 | 333 | +209.189% |
| 2025-07-01 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +4.421% | 5 | 333 | +247.072% |
| 2025-06-27 | 20.4400 | 21.2600 | 20.4400 | 21.2600 | +15.795% | 11 | 328 | +262.418% |
| 2025-06-24 | 17.6100 | 18.3600 | 17.6100 | 18.3600 | +20.393% | 4 | 321 | +319.662% |
| 2025-06-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -8.463% | 2 | 319 | +405.246% |
| 2025-06-18 | 16.4700 | 16.8700 | 16.3000 | 16.6600 | +1.277% | 13 | 315 | +362.485% |
| 2025-06-17 | 17.0900 | 17.0900 | 16.4500 | 16.4500 | -1.674% | 5 | 315 | +368.389% |
| 2025-06-13 | 16.9600 | 17.0000 | 16.7300 | 16.7300 | -8.429% | 6 | 310 | +360.550% |
| 2025-06-11 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +1.275% | 1 | 310 | +321.730% |
| 2025-06-09 | 17.5300 | 18.0400 | 17.3900 | 18.0400 | +2.326% | 51 | 310 | +327.106% |
| 2025-06-05 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +17.299% | 1 | 333 | +337.039% |
| 2025-06-02 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -7.791% | 50 | 332 | +412.641% |
| 2025-05-29 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +6.051% | 1 | 332 | +372.699% |
| 2025-05-27 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -9.748% | 1 | 333 | +401.301% |
| 2025-05-20 | 17.1900 | 17.1900 | 16.5000 | 17.0300 | -3.513% | 75 | 333 | +352.437% |
| 2025-05-19 | 18.0000 | 18.0000 | 17.6500 | 17.6500 | +3.036% | 3 | 259 | +336.544% |
| 2025-05-16 | 17.0100 | 17.1300 | 17.0100 | 17.1300 | +4.451% | 4 | 257 | +349.796% |
| 2025-05-15 | 16.6800 | 16.6800 | 16.4000 | 16.4000 | +2.821% | 2 | 259 | +369.817% |
| 2025-05-14 | 17.0400 | 17.0400 | 15.9500 | 15.9500 | -2.744% | 18 | 258 | +383.072% |
| 2025-05-13 | 15.2100 | 16.4000 | 15.2100 | 16.4000 | +8.970% | 6 | 240 | +369.817% |
| 2025-05-12 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +10.662% | 2 | 235 | +411.960% |
| 2025-05-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +43.915% | 1 | 235 | +466.544% |
| 2025-04-29 | 9.3600 | 9.4500 | 9.3600 | 9.4500 | +26.000% | 2 | 235 | +715.344% |
| 2025-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +19.048% | 1 | 233 | +927.333% |
| 2025-04-16 | 7.3100 | 7.3100 | 6.3000 | 6.3000 | -28.000% | 4 | 232 | +1123.016% |
| 2025-04-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.164% | 1 | 230 | +780.571% |
| 2025-04-14 | 9.0000 | 9.7400 | 9.0000 | 9.7400 | +30.388% | 401 | 230 | +691.068% |
| 2025-04-10 | 6.9600 | 7.4700 | 6.6000 | 7.4700 | +2.329% | 52 | 521 | +931.459% |
| 2025-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +56.989% | 1 | 471 | +955.479% |
| 2025-04-07 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | -3.125% | 2 | 472 | +1556.989% |
| 2025-04-04 | 5.5200 | 5.5400 | 4.5800 | 4.8000 | -29.927% | 508 | 470 | +1505.208% |
| 2025-04-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.714% | 100 | 280 | +1024.818% |
| 2025-03-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 180 | +780.571% |
| 2025-03-28 | 9.9000 | 9.9000 | 8.7500 | 8.7500 | -19.429% | 214 | 180 | +780.571% |
| 2025-03-27 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -6.701% | 4 | 75 | +609.484% |
| 2025-03-26 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +6.789% | 3 | 75 | +561.942% |
| 2025-03-18 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +12.953% | 2 | 75 | +606.881% |
| 2025-03-13 | 10.5200 | 10.5200 | 9.6500 | 9.6500 | -8.876% | 2 | 76 | +698.446% |
| 2025-03-12 | 11.6200 | 11.6200 | 10.5900 | 10.5900 | +5.900% | 6 | 76 | +627.573% |
| 2025-03-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.313% | 3 | 80 | +670.500% |
| 2025-03-10 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +0.308% | 1 | 77 | +490.874% |
| 2025-03-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -21.498% | 2 | 76 | +492.692% |
| 2025-03-05 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -22.905% | 1 | 75 | +365.278% |
| 2025-02-26 | 20.8700 | 21.4800 | 20.8700 | 21.4800 | -8.362% | 3 | 74 | +258.706% |
| 2025-02-21 | 25.3300 | 25.3300 | 23.4400 | 23.4400 | -10.019% | 24 | 71 | +228.712% |
| 2025-02-20 | 25.9800 | 26.2300 | 25.9800 | 26.0500 | -5.923% | 11 | 59 | +195.777% |
| 2025-02-19 | 27.5300 | 27.6900 | 27.4100 | 27.6900 | +2.139% | 25 | 45 | +178.259% |
| 2025-02-18 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +8.353% | 1 | 20 | +184.212% |
| 2025-02-11 | 25.1900 | 25.1900 | 25.0200 | 25.0200 | 0.000% | 5 | 20 | +207.954% |
| 2025-01-29 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +4.642% | 4 | 15 | +207.954% |
| 2025-01-27 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +8.880% | 6 | 11 | +222.250% |
| 2025-01-15 | 21.4600 | 21.9600 | 21.4600 | 21.9600 | +14.078% | 3 | 6 | +250.865% |
| 2025-01-13 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -16.847% | 1 | 3 | +300.260% |
| 2025-01-06 | 22.7000 | 23.1500 | 22.7000 | 23.1500 | 0.000% | 2 | 2 | +232.829% |