SPY271217C00765000
SPY Dec 17 2027 765.00 Call
optionOPRA
EODOct 26, 2026
77.40USD+1.909%(+1.45)29Vol715OI
SPY271217C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.7000 | 79.9100 | 75.3500 | 77.4000 | +1.909% | 29 | 702 | 0.000% |
| 2026-10-23 | 74.0000 | 75.9500 | 74.0000 | 75.9500 | -0.223% | 16 | 711 | +1.909% |
| 2026-10-22 | 78.5000 | 78.5000 | 75.5000 | 76.1200 | -9.110% | 19 | 700 | +1.682% |
| 2026-10-21 | 82.1900 | 84.5000 | 80.1400 | 83.7500 | +5.879% | 10 | 700 | -7.582% |
| 2026-10-19 | 78.9000 | 79.7700 | 78.1500 | 79.1000 | +3.466% | 19 | 701 | -2.149% |
| 2026-10-16 | 79.4800 | 79.4800 | 76.4500 | 76.4500 | -4.066% | 14 | 699 | +1.243% |
| 2026-10-15 | 79.5000 | 79.6900 | 77.5600 | 79.6900 | -0.075% | 7 | 695 | -2.874% |
| 2026-10-14 | 81.7600 | 81.7600 | 79.7500 | 79.7500 | -9.365% | 6 | 700 | -2.947% |
| 2026-10-12 | 87.5500 | 87.9900 | 87.5500 | 87.9900 | -0.576% | 5 | 700 | -12.035% |
| 2026-10-09 | 87.0600 | 88.5000 | 87.0600 | 88.5000 | +6.627% | 20 | 702 | -12.542% |
| 2026-10-08 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -5.800% | 10 | 702 | -6.747% |
| 2026-10-07 | 86.8000 | 88.1100 | 86.8000 | 88.1100 | -1.882% | 12 | 704 | -12.155% |
| 2026-10-06 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +7.545% | 1 | 704 | -13.808% |
| 2026-10-02 | 83.0000 | 83.5000 | 80.9900 | 83.5000 | +7.051% | 10 | 706 | -7.305% |
| 2026-10-01 | 78.6900 | 78.8000 | 76.0000 | 78.0000 | -2.133% | 59 | 667 | -0.769% |
| 2026-09-29 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | -0.063% | 1 | 667 | -2.886% |
| 2026-09-28 | 82.3000 | 82.3000 | 79.7500 | 79.7500 | -6.011% | 2 | 666 | -2.947% |
| 2026-09-25 | 81.7500 | 84.8500 | 81.0300 | 84.8500 | +2.414% | 9 | 659 | -8.780% |
| 2026-09-24 | 79.9800 | 82.8500 | 79.9800 | 82.8500 | +0.424% | 10 | 656 | -6.578% |
| 2026-09-23 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -5.552% | 1 | 655 | -6.182% |
| 2026-09-22 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | +7.521% | 1 | 655 | -11.391% |
| 2026-09-21 | 81.2400 | 81.2400 | 81.2400 | 81.2400 | +4.435% | 1 | 656 | -4.727% |
| 2026-09-18 | 77.1800 | 78.0300 | 77.1800 | 77.7900 | +0.129% | 12 | 647 | -0.501% |
| 2026-09-17 | 77.4200 | 77.6900 | 77.3000 | 77.6900 | +7.100% | 6 | 646 | -0.373% |
| 2026-09-16 | 72.5400 | 72.5400 | 72.5400 | 72.5400 | -1.787% | 1 | 646 | +6.700% |
| 2026-09-15 | 76.0300 | 76.0300 | 73.8600 | 73.8600 | -7.663% | 4 | 645 | +4.793% |
| 2026-09-11 | 80.2500 | 80.2500 | 79.9900 | 79.9900 | +5.250% | 2 | 644 | -3.238% |
| 2026-09-10 | 75.1600 | 76.0000 | 75.1600 | 76.0000 | -5.777% | 2 | 644 | +1.842% |
| 2026-09-08 | 81.0000 | 81.0000 | 80.6600 | 80.6600 | -3.919% | 10 | 636 | -4.042% |
| 2026-09-04 | 83.9500 | 83.9500 | 83.9500 | 83.9500 | -1.525% | 8 | 628 | -7.802% |
| 2026-09-03 | 81.2100 | 85.2500 | 81.2100 | 85.2500 | +5.507% | 32 | 618 | -9.208% |
| 2026-09-02 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | +2.930% | 1 | 617 | -4.208% |
| 2026-09-01 | 79.3900 | 79.3900 | 78.5000 | 78.5000 | -4.664% | 2 | 615 | -1.401% |
| 2026-08-31 | 82.3400 | 82.3400 | 82.3400 | 82.3400 | -4.256% | 1 | 615 | -6.000% |
| 2026-08-27 | 88.0000 | 88.0000 | 86.0000 | 86.0000 | +2.883% | 3 | 615 | -10.000% |
| 2026-08-26 | 82.7400 | 83.5900 | 82.6300 | 83.5900 | 0.000% | 26 | 616 | -7.405% |
| 2026-08-25 | 84.1100 | 84.1100 | 82.6300 | 83.5900 | +0.711% | 25 | 605 | -7.405% |
| 2026-08-24 | 79.2800 | 83.3200 | 79.2800 | 83.0000 | -2.353% | 38 | 600 | -6.747% |
| 2026-08-21 | 83.3400 | 85.0000 | 83.3400 | 85.0000 | -0.352% | 4 | 599 | -8.941% |
| 2026-08-20 | 85.0000 | 86.7000 | 84.5500 | 85.3000 | -1.387% | 5 | 599 | -9.261% |
| 2026-08-18 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -6.029% | 1 | 600 | -10.520% |
| 2026-08-17 | 94.5000 | 94.5000 | 92.0500 | 92.0500 | -3.105% | 3 | 599 | -15.915% |
| 2026-08-14 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +4.338% | 5 | 604 | -18.526% |
| 2026-08-10 | 91.0000 | 92.1000 | 91.0000 | 91.0500 | +3.161% | 10 | 604 | -14.992% |
| 2026-08-06 | 88.2600 | 88.2600 | 88.2600 | 88.2600 | -3.709% | 5 | 604 | -12.305% |
| 2026-08-04 | 83.5600 | 91.8500 | 83.5300 | 91.6600 | +14.575% | 22 | 607 | -15.557% |
| 2026-08-03 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +9.319% | 1 | 607 | -3.250% |
| 2026-07-31 | 73.0700 | 73.1800 | 73.0700 | 73.1800 | +5.477% | 8 | 615 | +5.767% |
| 2026-07-27 | 69.3800 | 69.3800 | 69.3800 | 69.3800 | -2.965% | 2 | 615 | +11.560% |
| 2026-07-24 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -7.251% | 1 | 615 | +8.252% |
| 2026-07-20 | 77.0900 | 77.0900 | 77.0900 | 77.0900 | +1.434% | 1 | 615 | +0.402% |
| 2026-07-17 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -2.552% | 1 | 616 | +1.842% |
| 2026-07-16 | 77.9900 | 77.9900 | 77.9900 | 77.9900 | -3.514% | 1 | 615 | -0.757% |
| 2026-07-13 | 80.8400 | 80.8400 | 80.8300 | 80.8300 | -2.497% | 4 | 619 | -4.243% |
| 2026-07-10 | 80.9000 | 82.9000 | 80.5000 | 82.9000 | +6.405% | 6 | 619 | -6.634% |
| 2026-07-01 | 78.4400 | 78.4400 | 77.9100 | 77.9100 | +5.455% | 2 | 619 | -0.655% |
| 2026-06-29 | 74.5400 | 74.5400 | 73.8800 | 73.8800 | +1.903% | 2 | 619 | +4.764% |
| 2026-06-23 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -10.361% | 1 | 619 | +6.759% |
| 2026-06-18 | 80.7900 | 80.8800 | 80.7900 | 80.8800 | +21.423% | 2 | 619 | -4.303% |
| 2026-06-10 | 67.8900 | 67.8900 | 66.6100 | 66.6100 | -9.028% | 2 | 619 | +16.199% |
| 2026-06-09 | 73.4800 | 73.4800 | 73.2200 | 73.2200 | -2.373% | 4 | 619 | +5.709% |
| 2026-06-08 | 77.7300 | 77.7300 | 75.0000 | 75.0000 | -6.437% | 6 | 624 | +3.200% |
| 2026-06-05 | 80.1600 | 80.1600 | 80.1600 | 80.1600 | -9.465% | 1 | 625 | -3.443% |
| 2026-06-02 | 88.6000 | 88.6000 | 88.5400 | 88.5400 | -0.818% | 6 | 625 | -12.582% |
| 2026-06-01 | 86.5100 | 89.2700 | 86.0900 | 89.2700 | +9.065% | 8 | 625 | -13.297% |
| 2026-05-27 | 82.1800 | 82.1800 | 81.8500 | 81.8500 | +3.255% | 5 | 622 | -5.437% |
| 2026-05-22 | 79.2800 | 79.2800 | 79.2700 | 79.2700 | +3.243% | 3 | 625 | -2.359% |
| 2026-05-21 | 76.7900 | 76.7900 | 76.7800 | 76.7800 | +1.507% | 11 | 636 | +0.808% |
| 2026-05-20 | 72.3400 | 75.6400 | 72.3400 | 75.6400 | -1.085% | 2 | 636 | +2.327% |
| 2026-05-15 | 76.4700 | 76.4700 | 76.4700 | 76.4700 | +0.039% | 1 | 635 | +1.216% |
| 2026-05-11 | 76.1300 | 76.4400 | 76.1300 | 76.4400 | +3.535% | 3 | 636 | +1.256% |
| 2026-05-08 | 73.8300 | 73.8300 | 73.8300 | 73.8300 | +3.548% | 1 | 637 | +4.835% |
| 2026-05-06 | 70.3000 | 71.3000 | 70.3000 | 71.3000 | +9.692% | 14 | 623 | +8.555% |
| 2026-05-05 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +5.811% | 1 | 623 | +19.077% |
| 2026-05-04 | 61.4300 | 61.4300 | 61.4300 | 61.4300 | -3.107% | 1 | 622 | +25.997% |
| 2026-05-01 | 64.4300 | 64.4300 | 63.4000 | 63.4000 | +2.739% | 3 | 620 | +22.082% |
| 2026-04-30 | 61.7100 | 61.7100 | 61.7100 | 61.7100 | +7.340% | 1 | 620 | +25.425% |
| 2026-04-29 | 56.9300 | 57.4900 | 56.9300 | 57.4900 | +1.608% | 3 | 621 | +34.632% |
| 2026-04-28 | 57.6000 | 57.6000 | 56.5800 | 56.5800 | -4.876% | 2 | 624 | +36.797% |
| 2026-04-27 | 59.4800 | 59.4800 | 59.4800 | 59.4800 | +2.147% | 1 | 623 | +30.128% |
| 2026-04-24 | 58.2300 | 58.2300 | 58.2300 | 58.2300 | +2.934% | 3 | 624 | +32.921% |
| 2026-04-22 | 56.4600 | 56.6100 | 56.4500 | 56.5700 | +4.276% | 7 | 627 | +36.822% |
| 2026-04-21 | 55.9600 | 55.9600 | 54.2500 | 54.2500 | -2.287% | 2 | 622 | +42.673% |
| 2026-04-20 | 55.5200 | 55.5500 | 55.5200 | 55.5200 | +2.435% | 4 | 622 | +39.409% |
| 2026-04-17 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +4.452% | 4 | 622 | +42.804% |
| 2026-04-16 | 51.4100 | 51.9500 | 51.4100 | 51.8900 | +4.723% | 9 | 622 | +49.162% |
| 2026-04-15 | 48.6800 | 49.5500 | 48.6300 | 49.5500 | +22.679% | 6 | 622 | +56.206% |
| 2026-04-10 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | +5.705% | 1 | 620 | +91.632% |
| 2026-04-08 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | +18.444% | 1 | 619 | +102.565% |
| 2026-04-01 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +6.084% | 1 | 619 | +139.926% |
| 2026-03-26 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -9.170% | 1 | 620 | +154.522% |
| 2026-03-19 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -7.283% | 1 | 620 | +131.183% |
| 2026-03-18 | 36.6500 | 36.6500 | 35.4900 | 36.1100 | -5.223% | 16 | 620 | +114.345% |
| 2026-03-17 | 39.2800 | 39.2800 | 37.9900 | 38.1000 | +1.088% | 129 | 607 | +103.150% |
| 2026-03-16 | 37.6100 | 37.6900 | 37.6100 | 37.6900 | -1.076% | 2 | 592 | +105.360% |
| 2026-03-12 | 38.0800 | 38.1000 | 38.0800 | 38.1000 | -9.908% | 2 | 591 | +103.150% |
| 2026-03-10 | 42.1100 | 42.2900 | 42.1100 | 42.2900 | +6.017% | 3 | 591 | +83.022% |
| 2026-03-09 | 35.4800 | 39.8900 | 35.4800 | 39.8900 | -1.773% | 13 | 588 | +94.034% |
| 2026-03-05 | 40.5100 | 40.6100 | 40.5100 | 40.6100 | -7.997% | 6 | 593 | +90.593% |
| 2026-03-04 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -2.172% | 4 | 587 | +75.351% |
| 2026-03-02 | 44.5200 | 45.1200 | 44.5200 | 45.1200 | +5.224% | 127 | 583 | +71.543% |
| 2026-02-23 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | -5.965% | 1 | 613 | +80.504% |
| 2026-02-18 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +4.515% | 1 | 613 | +69.737% |
| 2026-02-13 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | -2.416% | 2 | 611 | +77.401% |
| 2026-02-12 | 48.2600 | 48.2600 | 44.7100 | 44.7100 | -9.677% | 8 | 611 | +73.116% |
| 2026-02-10 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +18.054% | 1 | 603 | +56.364% |
| 2026-02-05 | 41.9300 | 41.9300 | 41.9300 | 41.9300 | -17.607% | 1 | 603 | +84.593% |
| 2026-02-02 | 50.8900 | 50.8900 | 50.8900 | 50.8900 | -2.974% | 2 | 602 | +52.093% |
| 2026-01-28 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | +2.023% | 4 | 601 | +47.569% |
| 2026-01-27 | 50.5600 | 51.4100 | 50.5600 | 51.4100 | +2.758% | 10 | 601 | +50.554% |
| 2026-01-26 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | +7.615% | 1 | 601 | +54.707% |
| 2026-01-21 | 46.4900 | 46.4900 | 46.4900 | 46.4900 | +8.621% | 3 | 601 | +66.487% |
| 2026-01-20 | 42.7700 | 42.8000 | 42.7500 | 42.8000 | -14.142% | 7 | 601 | +80.841% |
| 2026-01-16 | 49.5300 | 49.8500 | 49.5300 | 49.8500 | -0.340% | 2 | 600 | +55.266% |
| 2026-01-15 | 50.6200 | 51.0600 | 50.0200 | 50.0200 | +5.283% | 21 | 600 | +54.738% |
| 2026-01-14 | 47.5100 | 47.5100 | 47.5100 | 47.5100 | -4.310% | 1 | 600 | +62.913% |
| 2026-01-13 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | -4.243% | 1 | 599 | +55.891% |
| 2026-01-12 | 51.3000 | 51.8500 | 51.3000 | 51.8500 | +1.587% | 4 | 598 | +49.277% |
| 2026-01-09 | 50.9000 | 51.0400 | 50.9000 | 51.0400 | +0.177% | 6 | 598 | +51.646% |
| 2026-01-07 | 50.8200 | 50.9500 | 50.8200 | 50.9500 | +16.086% | 36 | 598 | +51.914% |
| 2026-01-02 | 43.8900 | 43.8900 | 43.8900 | 43.8900 | -11.423% | 1 | 598 | +76.350% |
| 2025-12-24 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +15.152% | 1 | 598 | +56.206% |
| 2025-12-18 | 43.0200 | 43.0300 | 43.0200 | 43.0300 | +5.002% | 35 | 598 | +79.875% |
| 2025-12-17 | 41.0500 | 41.0800 | 40.9300 | 40.9800 | -9.356% | 51 | 568 | +88.873% |
| 2025-12-16 | 44.4000 | 45.2100 | 44.4000 | 45.2100 | -8.500% | 2 | 522 | +71.201% |
| 2025-12-09 | 49.4100 | 49.4100 | 49.4100 | 49.4100 | -0.363% | 6 | 522 | +56.648% |
| 2025-12-08 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | -1.860% | 6 | 522 | +56.080% |
| 2025-12-05 | 50.5300 | 50.5300 | 50.5300 | 50.5300 | +4.422% | 1 | 516 | +53.176% |
| 2025-12-02 | 48.3900 | 48.3900 | 48.3900 | 48.3900 | +3.908% | 1 | 516 | +59.950% |
| 2025-11-26 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +7.926% | 1 | 515 | +66.201% |
| 2025-11-24 | 43.1300 | 43.1500 | 43.1300 | 43.1500 | +12.078% | 10 | 515 | +79.374% |
| 2025-11-20 | 39.5200 | 39.5200 | 38.5000 | 38.5000 | -11.147% | 12 | 505 | +101.039% |
| 2025-11-17 | 43.5400 | 43.5400 | 43.3300 | 43.3300 | -2.498% | 16 | 505 | +78.629% |
| 2025-11-07 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | -10.727% | 4 | 513 | +74.167% |
| 2025-11-05 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | -3.918% | 10 | 509 | +55.484% |
| 2025-11-03 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | -0.880% | 1 | 519 | +49.392% |
| 2025-10-31 | 52.2700 | 52.2700 | 52.2700 | 52.2700 | +3.505% | 10 | 519 | +48.077% |
| 2025-10-30 | 51.9700 | 52.5500 | 50.5000 | 50.5000 | -6.325% | 4 | 519 | +53.267% |
| 2025-10-29 | 53.9100 | 53.9100 | 53.9100 | 53.9100 | +0.466% | 4 | 521 | +43.573% |
| 2025-10-28 | 51.1200 | 53.6700 | 51.0500 | 53.6600 | +7.708% | 109 | 521 | +44.242% |
| 2025-10-27 | 48.9100 | 49.8600 | 48.9100 | 49.8200 | +8.281% | 18 | 413 | +55.359% |
| 2025-10-24 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | +12.247% | 1 | 413 | +68.224% |
| 2025-10-22 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | +0.466% | 4 | 413 | +88.827% |
| 2025-10-17 | 38.8200 | 40.8000 | 38.8200 | 40.8000 | +4.965% | 11 | 409 | +89.706% |
| 2025-10-16 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | 0.000% | 5 | 403 | +99.125% |
| 2025-10-10 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -10.644% | 2 | 403 | +99.125% |
| 2025-10-06 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +0.671% | 2 | 403 | +77.931% |
| 2025-10-03 | 44.4000 | 44.4300 | 43.2100 | 43.2100 | +7.488% | 9 | 403 | +79.125% |
| 2025-09-30 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.761% | 1 | 404 | +92.537% |
| 2025-09-29 | 38.7900 | 39.2300 | 38.7900 | 39.1200 | +2.704% | 61 | 403 | +97.853% |
| 2025-09-26 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | +4.758% | 1 | 343 | +103.203% |
| 2025-09-25 | 36.3600 | 36.3600 | 36.3600 | 36.3600 | -4.867% | 1 | 343 | +112.871% |
| 2025-09-24 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -1.799% | 5 | 343 | +102.512% |
| 2025-09-23 | 40.5600 | 40.5600 | 38.9200 | 38.9200 | -3.424% | 25 | 338 | +98.869% |
| 2025-09-22 | 39.4000 | 40.3000 | 39.4000 | 40.3000 | +14.456% | 6 | 313 | +92.060% |
| 2025-09-17 | 35.4100 | 35.4400 | 35.2100 | 35.2100 | -1.483% | 16 | 313 | +119.824% |
| 2025-09-16 | 35.8900 | 35.8900 | 35.7400 | 35.7400 | +0.365% | 5 | 298 | +116.564% |
| 2025-09-15 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | +3.457% | 1 | 294 | +117.355% |
| 2025-09-12 | 34.4400 | 34.4400 | 34.4200 | 34.4200 | +6.333% | 17 | 294 | +124.869% |
| 2025-09-10 | 32.0700 | 32.4500 | 31.9100 | 32.3700 | +6.166% | 4 | 277 | +139.110% |
| 2025-09-09 | 30.4200 | 30.4900 | 30.4200 | 30.4900 | -1.486% | 6 | 277 | +153.854% |
| 2025-09-05 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +14.122% | 1 | 275 | +150.081% |
| 2025-09-02 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -5.274% | 1 | 274 | +185.398% |
| 2025-08-26 | 28.6400 | 28.6400 | 28.6300 | 28.6300 | -3.015% | 2 | 273 | +170.346% |
| 2025-08-25 | 29.4400 | 29.5200 | 29.4400 | 29.5200 | +13.538% | 5 | 272 | +162.195% |
| 2025-08-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.839% | 2 | 270 | +197.692% |
| 2025-08-18 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -0.897% | 2 | 270 | +159.470% |
| 2025-08-15 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -2.018% | 1 | 268 | +157.143% |
| 2025-08-14 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +1.053% | 1 | 267 | +151.953% |
| 2025-08-13 | 29.9500 | 30.4000 | 29.9500 | 30.4000 | +3.613% | 10 | 267 | +154.605% |
| 2025-08-12 | 29.2200 | 29.3400 | 29.2200 | 29.3400 | +5.540% | 9 | 259 | +163.804% |
| 2025-08-08 | 27.6900 | 27.9700 | 27.6900 | 27.8000 | +10.978% | 4 | 254 | +178.417% |
| 2025-08-04 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -13.292% | 1 | 252 | +208.982% |
| 2025-07-30 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +8.814% | 10 | 252 | +167.913% |
| 2025-07-15 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +3.955% | 1 | 242 | +191.525% |
| 2025-07-11 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -1.995% | 6 | 242 | +203.054% |
| 2025-07-10 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | +15.822% | 1 | 236 | +197.007% |
| 2025-06-27 | 22.4900 | 22.5000 | 22.4900 | 22.5000 | +6.585% | 2 | 242 | +244.000% |
| 2025-06-26 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +12.347% | 1 | 242 | +266.651% |
| 2025-06-24 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +13.398% | 4 | 242 | +311.921% |
| 2025-06-20 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -3.719% | 2 | 242 | +367.109% |
| 2025-06-18 | 17.5600 | 17.5600 | 17.2100 | 17.2100 | -5.750% | 2 | 242 | +349.739% |
| 2025-06-17 | 18.3300 | 18.3300 | 18.2600 | 18.2600 | -2.196% | 2 | 242 | +323.877% |
| 2025-06-09 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +15.963% | 1 | 241 | +314.569% |
| 2025-05-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -13.950% | 16 | 242 | +380.745% |
| 2025-05-19 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +17.304% | 1 | 226 | +313.683% |
| 2025-05-12 | 15.6500 | 15.9500 | 15.6500 | 15.9500 | +13.604% | 2 | 226 | +385.266% |
| 2025-05-08 | 13.9700 | 14.0400 | 13.9700 | 14.0400 | +10.464% | 2 | 224 | +451.282% |
| 2025-05-05 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +13.179% | 2 | 222 | +508.969% |
| 2025-05-01 | 11.4300 | 11.4300 | 11.2300 | 11.2300 | +26.607% | 2 | 221 | +589.225% |
| 2025-04-30 | 8.8800 | 8.8800 | 8.8700 | 8.8700 | -6.138% | 2 | 221 | +772.604% |
| 2025-04-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.519% | 2 | 219 | +719.048% |
| 2025-04-24 | 9.1800 | 10.3300 | 9.1800 | 10.3300 | +11.075% | 7 | 219 | +649.274% |
| 2025-04-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +13.001% | 1 | 215 | +732.258% |
| 2025-04-22 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +30.016% | 1 | 215 | +840.462% |
| 2025-04-21 | 7.3000 | 7.3000 | 6.3300 | 6.3300 | -22.331% | 2 | 215 | +1122.749% |
| 2025-04-17 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | +1.875% | 6 | 216 | +849.693% |
| 2025-04-16 | 8.6000 | 8.6000 | 7.9600 | 8.0000 | -15.074% | 3 | 216 | +867.500% |
| 2025-04-15 | 9.9600 | 9.9600 | 9.4200 | 9.4200 | -3.878% | 3 | 216 | +721.656% |
| 2025-04-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +24.051% | 1 | 216 | +689.796% |
| 2025-04-11 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | +1.152% | 4 | 216 | +879.747% |
| 2025-04-10 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +45.981% | 5 | 216 | +891.037% |
| 2025-04-09 | 4.7500 | 5.5000 | 4.7500 | 5.3500 | -10.833% | 8 | 216 | +1346.729% |
| 2025-04-08 | 6.2400 | 6.2400 | 6.0000 | 6.0000 | +22.951% | 5 | 216 | +1190.000% |
| 2025-04-07 | 4.7000 | 4.8800 | 4.7000 | 4.8800 | -9.125% | 3 | 215 | +1486.066% |
| 2025-04-04 | 5.5100 | 5.5100 | 5.3700 | 5.3700 | -32.875% | 4 | 215 | +1341.341% |
| 2025-04-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.300% | 1 | 214 | +867.500% |
| 2025-03-31 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -11.939% | 1 | 214 | +796.871% |
| 2025-03-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.966% | 2 | 214 | +689.796% |
| 2025-03-27 | 11.9600 | 11.9600 | 11.2600 | 11.2600 | +2.644% | 2 | 213 | +587.389% |
| 2025-03-21 | 11.2200 | 11.2200 | 10.9700 | 10.9700 | -3.603% | 6 | 213 | +605.561% |
| 2025-03-20 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -13.130% | 3 | 214 | +580.141% |
| 2025-03-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +12.931% | 1 | 211 | +490.840% |
| 2025-03-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.033% | 2 | 211 | +567.241% |
| 2025-03-13 | 11.3200 | 11.3200 | 10.9400 | 10.9400 | -3.527% | 2 | 211 | +607.495% |
| 2025-03-12 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -6.281% | 1 | 211 | +582.540% |
| 2025-03-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.657% | 1 | 212 | +539.669% |
| 2025-03-10 | 13.1300 | 13.1300 | 12.1500 | 12.1800 | -20.131% | 3 | 212 | +535.468% |
| 2025-03-06 | 17.3000 | 17.3000 | 15.2500 | 15.2500 | -13.155% | 3 | 206 | +407.541% |
| 2025-03-05 | 17.3400 | 17.5600 | 17.3400 | 17.5600 | -20.182% | 2 | 206 | +340.774% |
| 2025-03-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.857% | 1 | 206 | +251.818% |
| 2025-02-28 | 18.3500 | 20.2100 | 18.3500 | 20.2100 | -6.435% | 8 | 206 | +282.979% |
| 2025-02-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -25.052% | 1 | 205 | +258.333% |
| 2025-02-19 | 29.0200 | 29.3100 | 28.8200 | 28.8200 | +10.761% | 23 | 205 | +168.563% |
| 2025-02-12 | 26.3500 | 26.3500 | 26.0200 | 26.0200 | -1.811% | 3 | 182 | +197.463% |
| 2025-02-10 | 26.6200 | 26.6200 | 26.5000 | 26.5000 | -0.038% | 18 | 179 | +192.075% |
| 2025-02-06 | 26.6100 | 26.6100 | 26.5100 | 26.5100 | +1.962% | 10 | 161 | +191.965% |
| 2025-02-05 | 26.2700 | 26.2700 | 25.8900 | 26.0000 | -1.701% | 20 | 151 | +197.692% |
| 2025-02-04 | 26.3500 | 26.4500 | 26.3500 | 26.4500 | +7.302% | 2 | 132 | +192.628% |
| 2025-02-03 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -9.641% | 1 | 130 | +213.996% |
| 2025-01-30 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +0.110% | 1 | 130 | +183.724% |
| 2025-01-28 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +3.612% | 24 | 130 | +184.037% |
| 2025-01-27 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -9.993% | 1 | 106 | +194.297% |
| 2025-01-24 | 29.6500 | 29.6500 | 28.3000 | 29.2200 | +16.507% | 40 | 106 | +164.887% |
| 2025-01-17 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +10.193% | 4 | 84 | +208.612% |
| 2025-01-15 | 22.6700 | 22.7600 | 22.6700 | 22.7600 | +18.234% | 2 | 84 | +240.070% |
| 2025-01-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -11.940% | 162 | 82 | +302.078% |
| 2025-01-08 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | 0.000% | 1 | 0 | +254.071% |