SPY271217C00760000
SPY Dec 17 2027 760.00 Call
optionOPRA
EODOct 27, 2026
84.40USD+3.711%(+3.02)80Vol863OI
SPY271217C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 82.1400 | 84.4000 | 80.9200 | 84.4000 | +3.711% | 80 | 938 | 0.000% |
| 2026-10-26 | 78.3500 | 81.3800 | 78.3500 | 81.3800 | +5.702% | 2 | 937 | +3.711% |
| 2026-10-23 | 77.3000 | 80.5000 | 76.5500 | 76.9900 | -3.388% | 102 | 853 | +9.625% |
| 2026-10-22 | 80.2700 | 80.2700 | 78.5000 | 79.6900 | -6.379% | 22 | 845 | +5.910% |
| 2026-10-21 | 86.0900 | 87.0500 | 85.1200 | 85.1200 | +1.769% | 64 | 907 | -0.846% |
| 2026-10-20 | 85.0000 | 85.1000 | 82.7600 | 83.6400 | +1.419% | 13 | 907 | +0.909% |
| 2026-10-19 | 83.0000 | 83.0000 | 82.4700 | 82.4700 | +3.906% | 7 | 904 | +2.340% |
| 2026-10-16 | 82.0000 | 82.0000 | 78.8500 | 79.3700 | -4.061% | 145 | 820 | +6.337% |
| 2026-10-15 | 81.1000 | 82.7300 | 81.1000 | 82.7300 | -0.922% | 5 | 818 | +2.019% |
| 2026-10-14 | 83.3800 | 83.5000 | 83.3800 | 83.5000 | -7.928% | 2 | 817 | +1.078% |
| 2026-10-12 | 91.4400 | 91.4400 | 90.6900 | 90.6900 | -0.950% | 5 | 817 | -6.936% |
| 2026-10-09 | 91.5600 | 91.5600 | 91.5600 | 91.5600 | -0.748% | 11 | 817 | -7.820% |
| 2026-10-06 | 93.5000 | 94.5000 | 92.2500 | 92.2500 | +2.046% | 11 | 817 | -8.509% |
| 2026-10-05 | 86.3800 | 90.5000 | 86.3800 | 90.4000 | +5.116% | 8 | 816 | -6.637% |
| 2026-10-02 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +4.878% | 1 | 817 | -1.860% |
| 2026-10-01 | 79.5800 | 82.0000 | 78.7400 | 82.0000 | -2.659% | 68 | 789 | +2.927% |
| 2026-09-30 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | -3.660% | 3 | 789 | +0.190% |
| 2026-09-25 | 87.4400 | 87.4400 | 87.4400 | 87.4400 | +2.871% | 5 | 789 | -3.477% |
| 2026-09-24 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -0.921% | 1 | 789 | -0.706% |
| 2026-09-23 | 86.6000 | 86.6000 | 85.7900 | 85.7900 | -5.663% | 90 | 784 | -1.620% |
| 2026-09-22 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | -0.786% | 4 | 784 | -7.192% |
| 2026-09-21 | 82.9400 | 91.6600 | 82.9400 | 91.6600 | +12.122% | 12 | 794 | -7.921% |
| 2026-09-18 | 80.0700 | 81.7500 | 79.9600 | 81.7500 | +1.188% | 17 | 782 | +3.242% |
| 2026-09-17 | 80.0100 | 80.7900 | 79.2600 | 80.7900 | +8.080% | 23 | 763 | +4.468% |
| 2026-09-16 | 78.8200 | 78.8200 | 74.7500 | 74.7500 | -4.044% | 7 | 762 | +12.910% |
| 2026-09-15 | 77.9000 | 77.9000 | 77.0000 | 77.9000 | -3.170% | 15 | 761 | +8.344% |
| 2026-09-14 | 79.0000 | 81.3000 | 78.4700 | 80.4500 | -4.226% | 10 | 756 | +4.910% |
| 2026-09-11 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +6.843% | 5 | 756 | +0.476% |
| 2026-09-10 | 78.7500 | 79.2300 | 78.3500 | 78.6200 | -3.415% | 50 | 713 | +7.352% |
| 2026-09-09 | 81.7200 | 81.7200 | 80.9000 | 81.4000 | -6.865% | 4 | 710 | +3.686% |
| 2026-09-04 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -1.008% | 1 | 710 | -3.432% |
| 2026-09-03 | 85.5000 | 88.2900 | 85.5000 | 88.2900 | +5.965% | 12 | 710 | -4.406% |
| 2026-09-02 | 83.3200 | 83.3200 | 83.3200 | 83.3200 | +1.759% | 5 | 715 | +1.296% |
| 2026-09-01 | 82.6000 | 82.6000 | 81.8500 | 81.8800 | -6.743% | 10 | 711 | +3.078% |
| 2026-08-31 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -0.791% | 1 | 711 | -3.872% |
| 2026-08-28 | 93.3100 | 93.3100 | 88.5000 | 88.5000 | -1.667% | 5 | 707 | -4.633% |
| 2026-08-27 | 89.0000 | 90.0000 | 88.9000 | 90.0000 | +3.377% | 6 | 707 | -6.222% |
| 2026-08-26 | 87.0600 | 87.0600 | 87.0600 | 87.0600 | +1.233% | 10 | 717 | -3.055% |
| 2026-08-25 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | 0.000% | 1 | 716 | -1.860% |
| 2026-08-24 | 84.8600 | 87.0000 | 84.8600 | 86.0000 | -0.899% | 12 | 707 | -1.860% |
| 2026-08-21 | 88.5100 | 88.5100 | 86.7800 | 86.7800 | +1.119% | 4 | 705 | -2.743% |
| 2026-08-20 | 88.3500 | 88.3500 | 85.8200 | 85.8200 | -5.744% | 12 | 706 | -1.655% |
| 2026-08-19 | 90.6700 | 94.0000 | 90.6700 | 91.0500 | +0.055% | 23 | 697 | -7.304% |
| 2026-08-18 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -5.651% | 8 | 697 | -7.253% |
| 2026-08-17 | 96.4500 | 96.4500 | 96.4500 | 96.4500 | -0.310% | 4 | 697 | -12.494% |
| 2026-08-14 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | -0.319% | 1 | 697 | -12.765% |
| 2026-08-13 | 97.0600 | 97.0600 | 97.0600 | 97.0600 | +2.894% | 1 | 697 | -13.043% |
| 2026-08-12 | 94.5000 | 94.5000 | 94.3300 | 94.3300 | +0.404% | 2 | 698 | -10.527% |
| 2026-08-11 | 93.9500 | 93.9500 | 93.9500 | 93.9500 | +0.449% | 1 | 697 | -10.165% |
| 2026-08-07 | 97.0000 | 97.0000 | 93.5300 | 93.5300 | +0.451% | 6 | 699 | -9.762% |
| 2026-08-06 | 93.1100 | 93.1100 | 93.1100 | 93.1100 | -0.310% | 2 | 699 | -9.355% |
| 2026-08-05 | 94.1600 | 94.1600 | 93.4000 | 93.4000 | -1.101% | 2 | 697 | -9.636% |
| 2026-08-04 | 86.6600 | 94.8900 | 86.6600 | 94.4400 | +8.005% | 11 | 702 | -10.631% |
| 2026-08-03 | 82.3100 | 87.4400 | 81.9900 | 87.4400 | +14.705% | 11 | 700 | -3.477% |
| 2026-07-31 | 76.0700 | 76.2300 | 76.0700 | 76.2300 | +10.318% | 8 | 696 | +10.718% |
| 2026-07-30 | 70.1200 | 70.1200 | 69.1000 | 69.1000 | -6.697% | 2 | 696 | +22.142% |
| 2026-07-28 | 74.0700 | 74.0700 | 74.0600 | 74.0600 | +0.162% | 2 | 696 | +13.962% |
| 2026-07-23 | 73.9400 | 73.9400 | 73.9400 | 73.9400 | -9.153% | 1 | 696 | +14.147% |
| 2026-07-22 | 81.6500 | 81.6500 | 81.3900 | 81.3900 | -1.786% | 3 | 695 | +3.698% |
| 2026-07-16 | 84.1100 | 84.1100 | 82.3300 | 82.8700 | -1.298% | 17 | 697 | +1.846% |
| 2026-07-15 | 87.5000 | 87.5000 | 83.9600 | 83.9600 | +0.083% | 11 | 708 | +0.524% |
| 2026-07-14 | 83.1700 | 83.8900 | 83.1700 | 83.8900 | +1.586% | 8 | 713 | +0.608% |
| 2026-07-13 | 82.5800 | 82.5800 | 82.5800 | 82.5800 | -3.381% | 5 | 714 | +2.204% |
| 2026-07-10 | 85.4700 | 85.4700 | 85.4700 | 85.4700 | +5.845% | 1 | 714 | -1.252% |
| 2026-07-09 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | +0.373% | 1 | 713 | +4.520% |
| 2026-07-07 | 82.0700 | 82.0700 | 79.6000 | 80.4500 | -3.282% | 4 | 715 | +4.910% |
| 2026-07-06 | 82.1300 | 83.1800 | 82.1300 | 83.1800 | +7.579% | 10 | 717 | +1.467% |
| 2026-07-02 | 81.7000 | 81.7000 | 77.3200 | 77.3200 | -2.127% | 28 | 742 | +9.157% |
| 2026-07-01 | 81.9400 | 82.2800 | 79.0000 | 79.0000 | -1.349% | 25 | 730 | +6.835% |
| 2026-06-30 | 80.0800 | 80.0800 | 80.0800 | 80.0800 | +3.959% | 1 | 730 | +5.395% |
| 2026-06-29 | 75.7100 | 77.0300 | 75.7100 | 77.0300 | +6.793% | 2 | 730 | +9.568% |
| 2026-06-26 | 70.3900 | 72.7000 | 70.3900 | 72.1300 | -2.461% | 8 | 732 | +17.011% |
| 2026-06-25 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | +0.312% | 1 | 733 | +14.131% |
| 2026-06-24 | 74.7700 | 74.7700 | 73.7200 | 73.7200 | -2.974% | 7 | 738 | +14.487% |
| 2026-06-23 | 77.0000 | 77.0000 | 75.9800 | 75.9800 | -9.397% | 5 | 741 | +11.082% |
| 2026-06-18 | 83.1200 | 83.8600 | 82.2400 | 83.8600 | +1.048% | 3 | 741 | +0.644% |
| 2026-06-17 | 82.9900 | 82.9900 | 82.9900 | 82.9900 | +0.851% | 1 | 742 | +1.699% |
| 2026-06-16 | 86.5200 | 86.5200 | 82.2900 | 82.2900 | -5.338% | 14 | 752 | +2.564% |
| 2026-06-15 | 86.5000 | 88.5100 | 86.5000 | 86.9300 | +13.947% | 9 | 748 | -2.910% |
| 2026-06-11 | 76.2900 | 76.2900 | 76.2900 | 76.2900 | +8.305% | 2 | 748 | +10.630% |
| 2026-06-10 | 70.4400 | 70.4400 | 70.4400 | 70.4400 | -7.511% | 60 | 808 | +19.818% |
| 2026-06-09 | 81.3300 | 81.8500 | 76.1600 | 76.1600 | -1.881% | 5 | 808 | +10.819% |
| 2026-06-05 | 85.1800 | 85.1800 | 77.6200 | 77.6200 | -14.694% | 4 | 807 | +8.735% |
| 2026-06-04 | 89.1900 | 90.9900 | 89.1900 | 90.9900 | +1.892% | 13 | 807 | -7.243% |
| 2026-06-03 | 91.4000 | 91.4000 | 89.3000 | 89.3000 | -2.298% | 6 | 807 | -5.487% |
| 2026-06-02 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | 0.000% | 2 | 807 | -7.659% |
| 2026-06-01 | 91.8900 | 92.2000 | 90.9500 | 91.4000 | +2.731% | 9 | 807 | -7.659% |
| 2026-05-29 | 89.1200 | 91.5800 | 88.9700 | 88.9700 | -0.045% | 12 | 808 | -5.137% |
| 2026-05-28 | 87.0600 | 90.0000 | 87.0600 | 89.0100 | +3.620% | 6 | 807 | -5.179% |
| 2026-05-27 | 84.7500 | 86.0700 | 84.7500 | 85.9000 | +1.525% | 14 | 818 | -1.746% |
| 2026-05-26 | 84.8200 | 84.8600 | 84.5300 | 84.6100 | +1.305% | 15 | 833 | -0.248% |
| 2026-05-22 | 83.0100 | 83.5200 | 83.0100 | 83.5200 | +4.649% | 2 | 833 | +1.054% |
| 2026-05-21 | 78.7500 | 79.8100 | 78.7500 | 79.8100 | +6.884% | 15 | 846 | +5.751% |
| 2026-05-19 | 74.6700 | 74.6700 | 74.6700 | 74.6700 | -8.750% | 1 | 846 | +13.031% |
| 2026-05-15 | 81.8300 | 81.8300 | 81.8300 | 81.8300 | -4.460% | 1 | 845 | +3.141% |
| 2026-05-14 | 85.6600 | 85.6600 | 85.6500 | 85.6500 | +5.819% | 61 | 784 | -1.459% |
| 2026-05-13 | 80.9400 | 80.9400 | 80.9400 | 80.9400 | +2.456% | 2 | 787 | +4.275% |
| 2026-05-12 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -0.202% | 5 | 791 | +6.835% |
| 2026-05-11 | 78.0000 | 79.1600 | 78.0000 | 79.1600 | +10.328% | 5 | 790 | +6.620% |
| 2026-05-07 | 74.5500 | 74.5500 | 71.7500 | 71.7500 | -1.361% | 6 | 784 | +17.631% |
| 2026-05-06 | 71.0300 | 72.7400 | 71.0300 | 72.7400 | +7.715% | 3 | 785 | +16.030% |
| 2026-05-05 | 67.5300 | 67.5300 | 67.5300 | 67.5300 | +3.178% | 1 | 785 | +24.981% |
| 2026-05-04 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | +1.457% | 2 | 783 | +28.953% |
| 2026-04-30 | 64.4900 | 64.5100 | 64.4900 | 64.5100 | +7.266% | 3 | 783 | +30.832% |
| 2026-04-29 | 60.1400 | 60.1400 | 60.1400 | 60.1400 | -3.265% | 1 | 784 | +40.339% |
| 2026-04-27 | 62.1700 | 62.1700 | 62.1700 | 62.1700 | +1.370% | 1 | 785 | +35.757% |
| 2026-04-24 | 58.9600 | 61.3300 | 58.9600 | 61.3300 | +4.766% | 8 | 786 | +37.616% |
| 2026-04-23 | 59.5300 | 59.5300 | 58.5400 | 58.5400 | -1.215% | 10 | 788 | +44.175% |
| 2026-04-22 | 58.8500 | 59.2600 | 58.8500 | 59.2600 | +4.239% | 179 | 783 | +42.423% |
| 2026-04-21 | 59.8300 | 59.8300 | 56.8500 | 56.8500 | -2.236% | 3 | 606 | +48.461% |
| 2026-04-20 | 59.0200 | 59.0200 | 58.1500 | 58.1500 | -2.022% | 6 | 606 | +45.142% |
| 2026-04-17 | 57.4700 | 59.3500 | 57.4700 | 59.3500 | +11.288% | 14 | 605 | +42.207% |
| 2026-04-16 | 54.0600 | 54.0600 | 53.3300 | 53.3300 | +2.577% | 7 | 593 | +58.260% |
| 2026-04-15 | 51.9900 | 51.9900 | 51.9900 | 51.9900 | +10.265% | 2 | 600 | +62.339% |
| 2026-04-14 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +7.208% | 1 | 598 | +79.003% |
| 2026-04-13 | 42.3900 | 43.9800 | 42.3900 | 43.9800 | +2.089% | 3 | 598 | +91.905% |
| 2026-04-10 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | +6.370% | 1 | 596 | +95.915% |
| 2026-04-09 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +0.049% | 1 | 596 | +108.395% |
| 2026-04-08 | 40.4800 | 40.4800 | 40.4800 | 40.4800 | +19.799% | 1 | 596 | +108.498% |
| 2026-04-07 | 33.7800 | 33.8900 | 32.9000 | 33.7900 | -0.880% | 6 | 596 | +149.778% |
| 2026-04-06 | 34.3200 | 34.3200 | 33.9100 | 34.0900 | +1.822% | 6 | 596 | +147.580% |
| 2026-04-02 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -2.674% | 1 | 594 | +152.091% |
| 2026-04-01 | 34.3900 | 35.0100 | 34.1400 | 34.4000 | +22.857% | 11 | 594 | +145.349% |
| 2026-03-27 | 28.1400 | 28.1800 | 28.0000 | 28.0000 | -13.286% | 11 | 587 | +201.429% |
| 2026-03-26 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | -8.605% | 1 | 579 | +161.381% |
| 2026-03-23 | 35.5300 | 35.5300 | 35.3300 | 35.3300 | -0.423% | 3 | 580 | +138.890% |
| 2026-03-19 | 36.0200 | 36.0200 | 35.4800 | 35.4800 | -6.459% | 5 | 580 | +137.880% |
| 2026-03-18 | 38.4000 | 38.7000 | 37.9300 | 37.9300 | -4.818% | 14 | 578 | +122.515% |
| 2026-03-17 | 41.4500 | 41.4500 | 39.8500 | 39.8500 | +0.631% | 17 | 566 | +111.794% |
| 2026-03-16 | 39.6200 | 39.6200 | 39.6000 | 39.6000 | +2.405% | 2 | 557 | +113.131% |
| 2026-03-13 | 38.3100 | 38.6700 | 38.3100 | 38.6700 | -3.902% | 129 | 557 | +118.257% |
| 2026-03-12 | 41.0000 | 41.0000 | 40.2200 | 40.2400 | -9.369% | 12 | 685 | +109.742% |
| 2026-03-10 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +5.388% | 1 | 696 | +90.090% |
| 2026-03-09 | 37.1200 | 42.1300 | 37.1200 | 42.1300 | +1.007% | 11 | 696 | +100.332% |
| 2026-03-06 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | -12.152% | 2 | 706 | +102.350% |
| 2026-03-02 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | +2.108% | 2 | 706 | +77.759% |
| 2026-02-20 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -3.647% | 10 | 704 | +81.505% |
| 2026-02-18 | 48.2600 | 48.2600 | 48.2600 | 48.2600 | +3.296% | 2 | 704 | +74.886% |
| 2026-02-13 | 46.5500 | 46.7500 | 46.4900 | 46.7200 | -7.540% | 12 | 700 | +80.651% |
| 2026-02-12 | 50.5200 | 50.5300 | 50.5200 | 50.5300 | -1.979% | 5 | 700 | +67.029% |
| 2026-02-11 | 49.7600 | 51.5500 | 49.7600 | 51.5500 | +8.367% | 7 | 695 | +63.725% |
| 2026-02-04 | 47.6200 | 47.6200 | 47.4800 | 47.5700 | -11.151% | 5 | 691 | +77.423% |
| 2026-02-02 | 53.3800 | 53.5400 | 53.3800 | 53.5400 | +3.800% | 4 | 688 | +57.639% |
| 2026-01-30 | 51.8200 | 51.8200 | 51.5800 | 51.5800 | -2.606% | 19 | 688 | +63.629% |
| 2026-01-27 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | +2.101% | 1 | 707 | +59.366% |
| 2026-01-26 | 51.8700 | 51.8700 | 51.8700 | 51.8700 | +4.513% | 2 | 706 | +62.714% |
| 2026-01-23 | 50.7100 | 50.7100 | 49.6300 | 49.6300 | -5.467% | 6 | 706 | +70.058% |
| 2026-01-16 | 52.4400 | 52.8500 | 51.9600 | 52.5000 | +0.057% | 9 | 698 | +60.762% |
| 2026-01-15 | 53.0400 | 53.6100 | 52.4700 | 52.4700 | +5.235% | 29 | 698 | +60.854% |
| 2026-01-14 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | -4.226% | 1 | 670 | +69.274% |
| 2026-01-13 | 52.0600 | 52.0600 | 52.0600 | 52.0600 | -1.644% | 1 | 670 | +62.121% |
| 2026-01-12 | 52.9300 | 52.9300 | 52.9300 | 52.9300 | -0.601% | 2 | 670 | +59.456% |
| 2026-01-09 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | +4.371% | 10 | 670 | +58.498% |
| 2026-01-08 | 50.5600 | 51.0200 | 50.5600 | 51.0200 | -2.634% | 13 | 660 | +65.425% |
| 2026-01-06 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +3.762% | 2 | 649 | +61.069% |
| 2026-01-05 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +7.037% | 1 | 649 | +67.129% |
| 2026-01-02 | 46.1900 | 47.1800 | 46.1900 | 47.1800 | -3.852% | 3 | 649 | +78.889% |
| 2025-12-31 | 49.0700 | 49.0700 | 49.0700 | 49.0700 | -4.866% | 1 | 648 | +71.999% |
| 2025-12-26 | 51.7800 | 51.7800 | 51.4500 | 51.5800 | +2.749% | 12 | 648 | +63.629% |
| 2025-12-23 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +7.036% | 1 | 641 | +68.127% |
| 2025-12-19 | 47.1400 | 47.4200 | 46.9000 | 46.9000 | +8.968% | 121 | 641 | +79.957% |
| 2025-12-17 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | -9.294% | 1 | 527 | +96.097% |
| 2025-12-16 | 46.6700 | 47.4500 | 46.6700 | 47.4500 | -9.705% | 2 | 526 | +77.871% |
| 2025-12-11 | 51.6000 | 52.5500 | 51.6000 | 52.5500 | +1.979% | 2 | 524 | +60.609% |
| 2025-12-09 | 51.5300 | 51.5300 | 51.5300 | 51.5300 | -0.847% | 4 | 523 | +63.788% |
| 2025-12-08 | 51.9700 | 51.9700 | 51.9700 | 51.9700 | -1.665% | 6 | 523 | +62.401% |
| 2025-12-05 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +4.820% | 1 | 529 | +59.697% |
| 2025-12-01 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | +0.941% | 1 | 528 | +67.394% |
| 2025-11-28 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +24.875% | 1 | 527 | +68.969% |
| 2025-11-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.210% | 1 | 527 | +111.000% |
| 2025-11-20 | 41.4800 | 41.4900 | 40.4900 | 40.4900 | -6.834% | 7 | 527 | +108.447% |
| 2025-11-18 | 43.4600 | 43.4600 | 43.4600 | 43.4600 | -4.125% | 1 | 534 | +94.202% |
| 2025-11-17 | 44.8100 | 45.3300 | 44.8100 | 45.3300 | -8.793% | 19 | 535 | +86.190% |
| 2025-11-13 | 49.1000 | 49.7000 | 49.1000 | 49.7000 | +9.810% | 2 | 516 | +69.819% |
| 2025-11-07 | 43.9600 | 45.2600 | 43.9600 | 45.2600 | -5.294% | 4 | 516 | +86.478% |
| 2025-11-06 | 47.2600 | 47.7900 | 47.2600 | 47.7900 | -9.231% | 110 | 518 | +76.606% |
| 2025-11-05 | 50.3300 | 52.6500 | 50.3300 | 52.6500 | +2.293% | 2 | 528 | +60.304% |
| 2025-11-04 | 52.0400 | 52.0400 | 51.1600 | 51.4700 | -6.469% | 3 | 528 | +63.979% |
| 2025-10-31 | 54.4500 | 55.0300 | 54.4500 | 55.0300 | +4.283% | 3 | 529 | +53.371% |
| 2025-10-30 | 54.9900 | 54.9900 | 52.7700 | 52.7700 | -5.886% | 5 | 529 | +59.939% |
| 2025-10-29 | 56.0700 | 56.0700 | 56.0700 | 56.0700 | +0.394% | 1 | 529 | +50.526% |
| 2025-10-28 | 55.6400 | 55.8500 | 55.6400 | 55.8500 | +7.013% | 15 | 530 | +51.119% |
| 2025-10-27 | 51.0000 | 52.1900 | 51.0000 | 52.1900 | +7.853% | 19 | 520 | +61.717% |
| 2025-10-24 | 48.0200 | 48.5500 | 47.9800 | 48.3900 | +6.212% | 103 | 520 | +74.416% |
| 2025-10-23 | 45.5200 | 45.5600 | 45.5200 | 45.5600 | +5.659% | 2 | 520 | +85.250% |
| 2025-10-22 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -5.085% | 3 | 520 | +95.733% |
| 2025-10-21 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | +0.420% | 2 | 517 | +85.780% |
| 2025-10-20 | 45.2400 | 45.2400 | 45.2400 | 45.2400 | +3.123% | 12 | 517 | +86.561% |
| 2025-10-16 | 44.2400 | 44.2400 | 43.8700 | 43.8700 | +0.827% | 3 | 517 | +92.387% |
| 2025-10-15 | 43.9700 | 45.1000 | 41.8400 | 43.5100 | +5.198% | 16 | 515 | +93.978% |
| 2025-10-14 | 39.1300 | 41.3600 | 39.1300 | 41.3600 | -2.037% | 7 | 507 | +104.062% |
| 2025-10-13 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | +4.016% | 15 | 505 | +99.905% |
| 2025-10-10 | 47.3600 | 47.3600 | 40.5900 | 40.5900 | -13.473% | 17 | 490 | +107.933% |
| 2025-10-08 | 46.8300 | 46.9100 | 46.5200 | 46.9100 | +0.536% | 14 | 491 | +79.919% |
| 2025-10-07 | 46.6800 | 46.6800 | 46.6600 | 46.6600 | +0.043% | 3 | 500 | +80.883% |
| 2025-10-06 | 45.5600 | 46.8500 | 45.5400 | 46.6400 | +2.596% | 13 | 500 | +80.961% |
| 2025-10-03 | 45.3800 | 46.6800 | 45.3800 | 45.4600 | +3.885% | 32 | 492 | +85.658% |
| 2025-10-02 | 44.1000 | 44.1000 | 43.7600 | 43.7600 | -0.387% | 15 | 496 | +92.870% |
| 2025-10-01 | 44.0700 | 44.2000 | 43.9300 | 43.9300 | +7.330% | 26 | 493 | +92.124% |
| 2025-09-29 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | +5.381% | 1 | 494 | +106.206% |
| 2025-09-25 | 38.8100 | 38.8400 | 38.7700 | 38.8400 | -4.593% | 4 | 494 | +117.302% |
| 2025-09-24 | 40.7100 | 40.7100 | 40.7100 | 40.7100 | -0.732% | 3 | 494 | +107.320% |
| 2025-09-23 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | -3.483% | 2 | 494 | +105.803% |
| 2025-09-22 | 40.3400 | 42.4900 | 40.3400 | 42.4900 | +6.145% | 9 | 492 | +98.635% |
| 2025-09-19 | 39.2000 | 40.0300 | 39.2000 | 40.0300 | +2.852% | 3 | 492 | +110.842% |
| 2025-09-18 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +4.399% | 3 | 491 | +116.855% |
| 2025-09-17 | 37.7400 | 37.7400 | 37.2800 | 37.2800 | -1.480% | 2 | 491 | +126.395% |
| 2025-09-16 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +3.813% | 1 | 489 | +123.044% |
| 2025-09-12 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +8.321% | 1 | 488 | +131.550% |
| 2025-09-10 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +6.420% | 8 | 487 | +150.817% |
| 2025-09-08 | 31.7600 | 32.1600 | 31.6000 | 31.6200 | -2.947% | 48 | 481 | +166.920% |
| 2025-09-05 | 32.8700 | 32.8700 | 32.5800 | 32.5800 | +13.322% | 3 | 455 | +159.055% |
| 2025-09-02 | 28.8300 | 28.8300 | 27.7500 | 28.7500 | -7.586% | 8 | 456 | +193.565% |
| 2025-08-29 | 30.7200 | 31.1100 | 30.7200 | 31.1100 | -3.684% | 69 | 384 | +171.295% |
| 2025-08-28 | 31.9000 | 32.3000 | 31.9000 | 32.3000 | +0.186% | 2 | 384 | +161.300% |
| 2025-08-27 | 32.1400 | 32.2400 | 32.1400 | 32.2400 | +3.766% | 2 | 384 | +161.787% |
| 2025-08-26 | 30.4200 | 31.0700 | 30.4100 | 31.0700 | +1.008% | 7 | 384 | +171.645% |
| 2025-08-25 | 31.0300 | 31.0300 | 30.7600 | 30.7600 | +8.044% | 19 | 378 | +174.382% |
| 2025-08-21 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -3.196% | 1 | 359 | +196.452% |
| 2025-08-20 | 27.3700 | 29.4100 | 27.3700 | 29.4100 | -1.672% | 7 | 359 | +186.977% |
| 2025-08-19 | 29.8600 | 29.9100 | 29.7200 | 29.9100 | -8.026% | 17 | 357 | +182.180% |
| 2025-08-14 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +2.425% | 1 | 342 | +159.533% |
| 2025-08-13 | 31.8200 | 31.8200 | 31.7500 | 31.7500 | +1.926% | 15 | 342 | +165.827% |
| 2025-08-12 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +5.201% | 1 | 336 | +170.947% |
| 2025-08-08 | 29.6700 | 29.6700 | 29.6100 | 29.6100 | +11.274% | 2 | 336 | +185.039% |
| 2025-08-04 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +10.875% | 1 | 335 | +217.174% |
| 2025-08-01 | 24.9500 | 25.0100 | 24.0000 | 24.0000 | -18.589% | 6 | 336 | +251.667% |
| 2025-07-31 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -2.384% | 4 | 334 | +186.296% |
| 2025-07-29 | 31.1300 | 31.1300 | 30.2000 | 30.2000 | -1.113% | 3 | 330 | +179.470% |
| 2025-07-28 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -2.770% | 5 | 327 | +176.359% |
| 2025-07-25 | 31.4000 | 31.4100 | 31.4000 | 31.4100 | +1.323% | 4 | 322 | +168.704% |
| 2025-07-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.437% | 10 | 318 | +172.258% |
| 2025-07-23 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +5.826% | 12 | 308 | +181.615% |
| 2025-07-22 | 27.7400 | 28.3200 | 27.7400 | 28.3200 | -2.914% | 11 | 296 | +198.023% |
| 2025-07-21 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | +2.929% | 4 | 286 | +189.338% |
| 2025-07-17 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +3.620% | 1 | 282 | +197.812% |
| 2025-07-15 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -0.364% | 36 | 282 | +208.592% |
| 2025-07-11 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +5.213% | 1 | 304 | +207.468% |
| 2025-07-07 | 26.3400 | 26.3400 | 26.0900 | 26.0900 | -7.219% | 2 | 303 | +223.496% |
| 2025-07-03 | 27.0100 | 28.1200 | 26.8400 | 28.1200 | +10.840% | 15 | 303 | +200.142% |
| 2025-07-02 | 25.0900 | 25.3700 | 25.0900 | 25.3700 | +1.806% | 18 | 303 | +232.676% |
| 2025-07-01 | 24.8900 | 24.9200 | 24.8900 | 24.9200 | +3.920% | 14 | 322 | +238.684% |
| 2025-06-27 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +7.341% | 1 | 317 | +251.960% |
| 2025-06-26 | 22.3000 | 22.3400 | 22.2300 | 22.3400 | +7.095% | 36 | 317 | +277.798% |
| 2025-06-25 | 21.2800 | 21.2800 | 20.8600 | 20.8600 | +10.487% | 27 | 290 | +304.602% |
| 2025-06-23 | 18.5900 | 18.8800 | 18.5900 | 18.8800 | -0.317% | 40 | 290 | +347.034% |
| 2025-06-18 | 18.9900 | 18.9900 | 18.9400 | 18.9400 | -5.724% | 13 | 317 | +345.618% |
| 2025-06-16 | 20.1500 | 20.5000 | 20.0900 | 20.0900 | +6.184% | 66 | 317 | +320.110% |
| 2025-06-13 | 19.4600 | 19.4600 | 18.9200 | 18.9200 | -5.964% | 138 | 318 | +346.089% |
| 2025-06-12 | 20.4700 | 20.4700 | 20.1200 | 20.1200 | -4.099% | 2 | 258 | +319.483% |
| 2025-06-11 | 20.7500 | 20.9800 | 20.5700 | 20.9800 | +0.527% | 116 | 258 | +302.288% |
| 2025-06-10 | 21.0000 | 21.0000 | 20.8700 | 20.8700 | +0.433% | 10 | 314 | +304.408% |
| 2025-06-09 | 20.7400 | 20.7800 | 20.5600 | 20.7800 | -0.048% | 20 | 304 | +306.160% |
| 2025-06-06 | 20.6000 | 20.7900 | 20.3300 | 20.7900 | +12.683% | 44 | 284 | +305.964% |
| 2025-06-05 | 18.8800 | 19.8400 | 18.4500 | 18.4500 | -5.963% | 98 | 263 | +357.453% |
| 2025-06-03 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +15.141% | 3 | 225 | +330.173% |
| 2025-05-30 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -5.648% | 8 | 225 | +395.305% |
| 2025-05-27 | 17.5200 | 18.0600 | 17.5200 | 18.0600 | +5.986% | 4 | 225 | +367.331% |
| 2025-05-22 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +0.709% | 3 | 225 | +395.305% |
| 2025-05-21 | 19.1500 | 19.1500 | 16.9200 | 16.9200 | -17.463% | 6 | 225 | +398.818% |
| 2025-05-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +45.081% | 2 | 223 | +311.707% |
| 2025-05-09 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +11.965% | 2 | 223 | +497.311% |
| 2025-05-07 | 13.3300 | 13.3300 | 12.6200 | 12.6200 | -11.563% | 2 | 222 | +568.780% |
| 2025-05-02 | 14.1000 | 14.6700 | 14.1000 | 14.2700 | +32.744% | 12 | 223 | +491.451% |
| 2025-04-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.371% | 1 | 219 | +685.116% |
| 2025-04-25 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +8.116% | 2 | 218 | +682.206% |
| 2025-04-23 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | +7.892% | 7 | 218 | +745.691% |
| 2025-04-15 | 9.9300 | 9.9300 | 9.2500 | 9.2500 | -5.128% | 5 | 211 | +812.432% |
| 2025-04-09 | 8.0000 | 9.7500 | 8.0000 | 9.7500 | +71.053% | 27 | 211 | +765.641% |
| 2025-04-08 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | +26.667% | 11 | 212 | +1380.702% |
| 2025-04-07 | 4.2900 | 6.3700 | 4.2500 | 4.5000 | -21.739% | 14 | 221 | +1775.556% |
| 2025-04-04 | 6.3000 | 6.4900 | 5.7500 | 5.7500 | -33.140% | 78 | 224 | +1367.826% |
| 2025-04-03 | 8.3700 | 8.6000 | 7.9000 | 8.6000 | -27.973% | 11 | 199 | +881.395% |
| 2025-04-02 | 10.7000 | 11.9400 | 10.7000 | 11.9400 | +14.808% | 2 | 202 | +606.868% |
| 2025-04-01 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | +0.678% | 4 | 203 | +711.538% |
| 2025-03-31 | 9.8200 | 10.3300 | 9.8200 | 10.3300 | +3.094% | 3 | 200 | +717.038% |
| 2025-03-28 | 12.0900 | 12.0900 | 10.0200 | 10.0200 | -18.137% | 16 | 200 | +742.315% |
| 2025-03-27 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -0.244% | 1 | 201 | +589.542% |
| 2025-03-26 | 13.9500 | 13.9500 | 12.2700 | 12.2700 | -14.196% | 2 | 201 | +587.857% |
| 2025-03-24 | 14.6700 | 14.6700 | 14.3000 | 14.3000 | +1.997% | 2 | 200 | +490.210% |
| 2025-03-20 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +1.964% | 1 | 200 | +501.997% |
| 2025-03-17 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +6.342% | 2 | 200 | +513.818% |
| 2025-03-14 | 12.5000 | 13.0800 | 12.5000 | 12.9300 | +8.110% | 8 | 199 | +552.746% |
| 2025-03-13 | 12.3400 | 12.3400 | 11.9600 | 11.9600 | -3.079% | 2 | 196 | +605.686% |
| 2025-03-12 | 13.6200 | 13.6200 | 12.3400 | 12.3400 | -1.359% | 4 | 196 | +583.955% |
| 2025-03-10 | 13.7500 | 13.7500 | 12.5100 | 12.5100 | -20.115% | 2 | 198 | +574.660% |
| 2025-03-07 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -3.393% | 4 | 196 | +438.953% |
| 2025-03-06 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -12.426% | 10 | 194 | +420.666% |
| 2025-03-05 | 17.3800 | 18.5100 | 17.0000 | 18.5100 | +0.927% | 8 | 194 | +355.970% |
| 2025-03-04 | 17.9000 | 18.3400 | 17.9000 | 18.3400 | -0.326% | 3 | 192 | +360.196% |
| 2025-03-03 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -6.835% | 1 | 188 | +358.696% |
| 2025-02-28 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -22.701% | 2 | 188 | +327.342% |
| 2025-02-21 | 26.2000 | 26.2000 | 25.5100 | 25.5500 | -6.410% | 32 | 187 | +230.333% |
| 2025-02-04 | 27.9300 | 27.9300 | 27.3000 | 27.3000 | +9.200% | 18 | 171 | +209.158% |
| 2025-02-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.714% | 1 | 165 | +237.600% |
| 2025-01-30 | 29.1000 | 29.1000 | 28.0000 | 28.0000 | -1.789% | 108 | 165 | +201.429% |
| 2025-01-29 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | -1.588% | 33 | 57 | +196.036% |
| 2025-01-28 | 28.9300 | 28.9700 | 28.9300 | 28.9700 | +11.423% | 8 | 24 | +191.336% |
| 2025-01-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +16.279% | 10 | 17 | +224.615% |
| 2025-01-14 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +4.388% | 1 | 17 | +277.460% |
| 2025-01-13 | 20.7700 | 21.4200 | 20.7700 | 21.4200 | -1.562% | 5 | 16 | +294.024% |
| 2025-01-10 | 21.0400 | 21.7600 | 21.0400 | 21.7600 | -8.648% | 10 | 11 | +287.868% |
| 2025-01-03 | 22.3600 | 23.8200 | 22.3600 | 23.8200 | +3.746% | 8 | 6 | +254.324% |
| 2025-01-02 | 22.5600 | 22.9600 | 22.5600 | 22.9600 | 0.000% | 2 | 2 | +267.596% |