Dark

SPY20271217C760
SPY Dec 17 2027 760.00 Call (SPY271217C00760000)
option OPRA

EOD

Sep 10, 2026

78.62-3.415%(-2.78)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.7500	79.2300	78.3500	78.6200	-3.415%	50	756	0.000%
2026-09-09	81.7200	81.7200	80.9000	81.4000	-6.865%	4	713	-3.415%
2026-09-04	87.4000	87.4000	87.4000	87.4000	-1.008%	1	710	-10.046%
2026-09-03	85.5000	88.2900	85.5000	88.2900	+5.965%	12	710	-10.953%
2026-09-02	83.3200	83.3200	83.3200	83.3200	+1.759%	5	710	-5.641%
2026-09-01	82.6000	82.6000	81.8500	81.8800	-6.743%	10	715	-3.981%
2026-08-31	87.8000	87.8000	87.8000	87.8000	-0.791%	1	711	-10.456%
2026-08-28	93.3100	93.3100	88.5000	88.5000	-1.667%	5	711	-11.164%
2026-08-27	89.0000	90.0000	88.9000	90.0000	+3.377%	6	707	-12.644%
2026-08-26	87.0600	87.0600	87.0600	87.0600	+1.233%	10	707	-9.694%
2026-08-25	86.0000	86.0000	86.0000	86.0000	0.000%	1	717	-8.581%
2026-08-24	84.8600	87.0000	84.8600	86.0000	-0.899%	12	716	-8.581%
2026-08-21	88.5100	88.5100	86.7800	86.7800	+1.119%	4	707	-9.403%
2026-08-20	88.3500	88.3500	85.8200	85.8200	-5.744%	12	705	-8.390%
2026-08-19	90.6700	94.0000	90.6700	91.0500	+0.055%	23	706	-13.652%
2026-08-18	91.0000	91.0000	91.0000	91.0000	-5.651%	8	697	-13.604%
2026-08-17	96.4500	96.4500	96.4500	96.4500	-0.310%	4	697	-18.486%
2026-08-14	96.7500	96.7500	96.7500	96.7500	-0.319%	1	697	-18.739%
2026-08-13	97.0600	97.0600	97.0600	97.0600	+2.894%	1	697	-18.999%
2026-08-12	94.5000	94.5000	94.3300	94.3300	+0.404%	2	697	-16.654%
2026-08-11	93.9500	93.9500	93.9500	93.9500	+0.449%	1	698	-16.317%
2026-08-07	97.0000	97.0000	93.5300	93.5300	+0.451%	6	697	-15.941%
2026-08-06	93.1100	93.1100	93.1100	93.1100	-0.310%	2	699	-15.562%
2026-08-05	94.1600	94.1600	93.4000	93.4000	-1.101%	2	699	-15.824%
2026-08-04	86.6600	94.8900	86.6600	94.4400	+8.005%	11	697	-16.751%
2026-08-03	82.3100	87.4400	81.9900	87.4400	+14.705%	11	702	-10.087%
2026-07-31	76.0700	76.2300	76.0700	76.2300	+10.318%	8	700	+3.135%
2026-07-30	70.1200	70.1200	69.1000	69.1000	-6.697%	2	696	+13.777%
2026-07-28	74.0700	74.0700	74.0600	74.0600	+0.162%	2	696	+6.157%
2026-07-23	73.9400	73.9400	73.9400	73.9400	-9.153%	1	696	+6.329%
2026-07-22	81.6500	81.6500	81.3900	81.3900	-1.786%	3	696	-3.403%
2026-07-16	84.1100	84.1100	82.3300	82.8700	-1.298%	17	695	-5.129%
2026-07-15	87.5000	87.5000	83.9600	83.9600	+0.083%	11	697	-6.360%
2026-07-14	83.1700	83.8900	83.1700	83.8900	+1.586%	8	708	-6.282%
2026-07-13	82.5800	82.5800	82.5800	82.5800	-3.381%	5	713	-4.795%
2026-07-10	85.4700	85.4700	85.4700	85.4700	+5.845%	1	714	-8.015%
2026-07-09	80.7500	80.7500	80.7500	80.7500	+0.373%	1	714	-2.638%
2026-07-07	82.0700	82.0700	79.6000	80.4500	-3.282%	4	713	-2.275%
2026-07-06	82.1300	83.1800	82.1300	83.1800	+7.579%	10	715	-5.482%
2026-07-02	81.7000	81.7000	77.3200	77.3200	-2.127%	28	742	+1.681%
2026-07-01	81.9400	82.2800	79.0000	79.0000	-1.349%	25	742	-0.481%
2026-06-30	80.0800	80.0800	80.0800	80.0800	+3.959%	1	730	-1.823%
2026-06-29	75.7100	77.0300	75.7100	77.0300	+6.793%	2	730	+2.064%
2026-06-26	70.3900	72.7000	70.3900	72.1300	-2.461%	8	730	+8.998%
2026-06-25	73.9500	73.9500	73.9500	73.9500	+0.312%	1	732	+6.315%
2026-06-24	74.7700	74.7700	73.7200	73.7200	-2.974%	7	733	+6.647%
2026-06-23	77.0000	77.0000	75.9800	75.9800	-9.397%	5	738	+3.475%
2026-06-18	83.1200	83.8600	82.2400	83.8600	+1.048%	3	742	-6.249%
2026-06-17	82.9900	82.9900	82.9900	82.9900	+0.851%	1	742	-5.266%
2026-06-16	86.5200	86.5200	82.2900	82.2900	-5.338%	14	742	-4.460%
2026-06-15	86.5000	88.5100	86.5000	86.9300	+13.947%	9	748	-9.559%
2026-06-11	76.2900	76.2900	76.2900	76.2900	+8.305%	2	748	+3.054%
2026-06-10	70.4400	70.4400	70.4400	70.4400	-7.511%	60	748	+11.613%
2026-06-09	81.3300	81.8500	76.1600	76.1600	-1.881%	5	808	+3.230%
2026-06-05	85.1800	85.1800	77.6200	77.6200	-14.694%	4	808	+1.288%
2026-06-04	89.1900	90.9900	89.1900	90.9900	+1.892%	13	807	-13.595%
2026-06-03	91.4000	91.4000	89.3000	89.3000	-2.298%	6	807	-11.960%
2026-06-02	91.4000	91.4000	91.4000	91.4000	0.000%	2	807	-13.982%
2026-06-01	91.8900	92.2000	90.9500	91.4000	+2.731%	9	807	-13.982%
2026-05-29	89.1200	91.5800	88.9700	88.9700	-0.045%	12	807	-11.633%
2026-05-28	87.0600	90.0000	87.0600	89.0100	+3.620%	6	808	-11.673%
2026-05-27	84.7500	86.0700	84.7500	85.9000	+1.525%	14	807	-8.475%
2026-05-26	84.8200	84.8600	84.5300	84.6100	+1.305%	15	818	-7.080%
2026-05-22	83.0100	83.5200	83.0100	83.5200	+4.649%	2	833	-5.867%
2026-05-21	78.7500	79.8100	78.7500	79.8100	+6.884%	15	833	-1.491%
2026-05-19	74.6700	74.6700	74.6700	74.6700	-8.750%	1	833	+5.290%
2026-05-15	81.8300	81.8300	81.8300	81.8300	-4.460%	1	846	-3.923%
2026-05-14	85.6600	85.6600	85.6500	85.6500	+5.819%	61	845	-8.208%
2026-05-13	80.9400	80.9400	80.9400	80.9400	+2.456%	2	784	-2.866%
2026-05-12	79.0000	79.0000	79.0000	79.0000	-0.202%	5	784	-0.481%
2026-05-11	78.0000	79.1600	78.0000	79.1600	+10.328%	5	784	-0.682%
2026-05-07	74.5500	74.5500	71.7500	71.7500	-1.361%	6	790	+9.575%
2026-05-06	71.0300	72.7400	71.0300	72.7400	+7.715%	3	784	+8.084%
2026-05-05	67.5300	67.5300	67.5300	67.5300	+3.178%	1	785	+16.422%
2026-05-04	65.4500	65.4500	65.4500	65.4500	+1.457%	2	785	+20.122%
2026-04-30	64.4900	64.5100	64.4900	64.5100	+7.266%	3	783	+21.873%
2026-04-29	60.1400	60.1400	60.1400	60.1400	-3.265%	1	784	+30.728%
2026-04-27	62.1700	62.1700	62.1700	62.1700	+1.370%	1	785	+26.460%
2026-04-24	58.9600	61.3300	58.9600	61.3300	+4.766%	8	786	+28.192%
2026-04-23	59.5300	59.5300	58.5400	58.5400	-1.215%	10	788	+34.301%
2026-04-22	58.8500	59.2600	58.8500	59.2600	+4.239%	179	783	+32.670%
2026-04-21	59.8300	59.8300	56.8500	56.8500	-2.236%	3	606	+38.294%
2026-04-20	59.0200	59.0200	58.1500	58.1500	-2.022%	6	606	+35.202%
2026-04-17	57.4700	59.3500	57.4700	59.3500	+11.288%	14	605	+32.468%
2026-04-16	54.0600	54.0600	53.3300	53.3300	+2.577%	7	593	+47.422%
2026-04-15	51.9900	51.9900	51.9900	51.9900	+10.265%	2	600	+51.221%
2026-04-14	47.1500	47.1500	47.1500	47.1500	+7.208%	1	598	+66.744%
2026-04-13	42.3900	43.9800	42.3900	43.9800	+2.089%	3	598	+78.763%
2026-04-10	43.0800	43.0800	43.0800	43.0800	+6.370%	1	596	+82.498%
2026-04-09	40.5000	40.5000	40.5000	40.5000	+0.049%	1	596	+94.123%
2026-04-08	40.4800	40.4800	40.4800	40.4800	+19.799%	1	596	+94.219%
2026-04-07	33.7800	33.8900	32.9000	33.7900	-0.880%	6	596	+132.672%
2026-04-06	34.3200	34.3200	33.9100	34.0900	+1.822%	6	596	+130.625%
2026-04-02	33.4800	33.4800	33.4800	33.4800	-2.674%	1	594	+134.827%
2026-04-01	34.3900	35.0100	34.1400	34.4000	+22.857%	11	594	+128.547%
2026-03-27	28.1400	28.1800	28.0000	28.0000	-13.286%	11	587	+180.786%
2026-03-26	32.2900	32.2900	32.2900	32.2900	-8.605%	1	579	+143.481%
2026-03-23	35.5300	35.5300	35.3300	35.3300	-0.423%	3	580	+122.530%
2026-03-19	36.0200	36.0200	35.4800	35.4800	-6.459%	5	580	+121.590%
2026-03-18	38.4000	38.7000	37.9300	37.9300	-4.818%	14	578	+107.277%
2026-03-17	41.4500	41.4500	39.8500	39.8500	+0.631%	17	566	+97.290%
2026-03-16	39.6200	39.6200	39.6000	39.6000	+2.405%	2	557	+98.535%
2026-03-13	38.3100	38.6700	38.3100	38.6700	-3.902%	129	557	+103.310%
2026-03-12	41.0000	41.0000	40.2200	40.2400	-9.369%	12	685	+95.378%
2026-03-10	44.4000	44.4000	44.4000	44.4000	+5.388%	1	696	+77.072%
2026-03-09	37.1200	42.1300	37.1200	42.1300	+1.007%	11	696	+86.613%
2026-03-06	41.7100	41.7100	41.7100	41.7100	-12.152%	2	706	+88.492%
2026-03-02	47.4800	47.4800	47.4800	47.4800	+2.108%	2	706	+65.586%
2026-02-20	46.5000	46.5000	46.5000	46.5000	-3.647%	10	704	+69.075%
2026-02-18	48.2600	48.2600	48.2600	48.2600	+3.296%	2	704	+62.909%
2026-02-13	46.5500	46.7500	46.4900	46.7200	-7.540%	12	700	+68.279%
2026-02-12	50.5200	50.5300	50.5200	50.5300	-1.979%	5	700	+55.591%
2026-02-11	49.7600	51.5500	49.7600	51.5500	+8.367%	7	695	+52.512%
2026-02-04	47.6200	47.6200	47.4800	47.5700	-11.151%	5	691	+65.272%
2026-02-02	53.3800	53.5400	53.3800	53.5400	+3.800%	4	688	+46.843%
2026-01-30	51.8200	51.8200	51.5800	51.5800	-2.606%	19	688	+52.423%
2026-01-27	52.9600	52.9600	52.9600	52.9600	+2.101%	1	707	+48.452%
2026-01-26	51.8700	51.8700	51.8700	51.8700	+4.513%	2	706	+51.571%
2026-01-23	50.7100	50.7100	49.6300	49.6300	-5.467%	6	706	+58.412%
2026-01-16	52.4400	52.8500	51.9600	52.5000	+0.057%	9	698	+49.752%
2026-01-15	53.0400	53.6100	52.4700	52.4700	+5.235%	29	698	+49.838%
2026-01-14	49.8600	49.8600	49.8600	49.8600	-4.226%	1	670	+57.682%
2026-01-13	52.0600	52.0600	52.0600	52.0600	-1.644%	1	670	+51.018%
2026-01-12	52.9300	52.9300	52.9300	52.9300	-0.601%	2	670	+48.536%
2026-01-09	53.2500	53.2500	53.2500	53.2500	+4.371%	10	670	+47.643%
2026-01-08	50.5600	51.0200	50.5600	51.0200	-2.634%	13	660	+54.096%
2026-01-06	52.4000	52.4000	52.4000	52.4000	+3.762%	2	649	+50.038%
2026-01-05	50.5000	50.5000	50.5000	50.5000	+7.037%	1	649	+55.683%
2026-01-02	46.1900	47.1800	46.1900	47.1800	-3.852%	3	649	+66.638%
2025-12-31	49.0700	49.0700	49.0700	49.0700	-4.866%	1	648	+60.220%
2025-12-26	51.7800	51.7800	51.4500	51.5800	+2.749%	12	648	+52.423%
2025-12-23	50.2000	50.2000	50.2000	50.2000	+7.036%	1	641	+56.614%
2025-12-19	47.1400	47.4200	46.9000	46.9000	+8.968%	121	641	+67.633%
2025-12-17	43.0400	43.0400	43.0400	43.0400	-9.294%	1	527	+82.667%
2025-12-16	46.6700	47.4500	46.6700	47.4500	-9.705%	2	526	+65.690%
2025-12-11	51.6000	52.5500	51.6000	52.5500	+1.979%	2	524	+49.610%
2025-12-09	51.5300	51.5300	51.5300	51.5300	-0.847%	4	523	+52.571%
2025-12-08	51.9700	51.9700	51.9700	51.9700	-1.665%	6	523	+51.280%
2025-12-05	52.8500	52.8500	52.8500	52.8500	+4.820%	1	529	+48.761%
2025-12-01	50.4200	50.4200	50.4200	50.4200	+0.941%	1	528	+55.930%
2025-11-28	49.9500	49.9500	49.9500	49.9500	+24.875%	1	527	+57.397%
2025-11-21	40.0000	40.0000	40.0000	40.0000	-1.210%	1	527	+96.550%
2025-11-20	41.4800	41.4900	40.4900	40.4900	-6.834%	7	527	+94.171%
2025-11-18	43.4600	43.4600	43.4600	43.4600	-4.125%	1	534	+80.902%
2025-11-17	44.8100	45.3300	44.8100	45.3300	-8.793%	19	535	+73.439%
2025-11-13	49.1000	49.7000	49.1000	49.7000	+9.810%	2	516	+58.189%
2025-11-07	43.9600	45.2600	43.9600	45.2600	-5.294%	4	516	+73.707%
2025-11-06	47.2600	47.7900	47.2600	47.7900	-9.231%	110	518	+64.511%
2025-11-05	50.3300	52.6500	50.3300	52.6500	+2.293%	2	528	+49.326%
2025-11-04	52.0400	52.0400	51.1600	51.4700	-6.469%	3	528	+52.749%
2025-10-31	54.4500	55.0300	54.4500	55.0300	+4.283%	3	529	+42.868%
2025-10-30	54.9900	54.9900	52.7700	52.7700	-5.886%	5	529	+48.986%
2025-10-29	56.0700	56.0700	56.0700	56.0700	+0.394%	1	529	+40.218%
2025-10-28	55.6400	55.8500	55.6400	55.8500	+7.013%	15	530	+40.770%
2025-10-27	51.0000	52.1900	51.0000	52.1900	+7.853%	19	520	+50.642%
2025-10-24	48.0200	48.5500	47.9800	48.3900	+6.212%	103	520	+62.472%
2025-10-23	45.5200	45.5600	45.5200	45.5600	+5.659%	2	520	+72.564%
2025-10-22	43.1200	43.1200	43.1200	43.1200	-5.085%	3	520	+82.328%
2025-10-21	45.4300	45.4300	45.4300	45.4300	+0.420%	2	517	+73.057%
2025-10-20	45.2400	45.2400	45.2400	45.2400	+3.123%	12	517	+73.784%
2025-10-16	44.2400	44.2400	43.8700	43.8700	+0.827%	3	517	+79.211%
2025-10-15	43.9700	45.1000	41.8400	43.5100	+5.198%	16	515	+80.694%
2025-10-14	39.1300	41.3600	39.1300	41.3600	-2.037%	7	507	+90.087%
2025-10-13	42.2200	42.2200	42.2200	42.2200	+4.016%	15	505	+86.215%
2025-10-10	47.3600	47.3600	40.5900	40.5900	-13.473%	17	490	+93.693%
2025-10-08	46.8300	46.9100	46.5200	46.9100	+0.536%	14	491	+67.598%
2025-10-07	46.6800	46.6800	46.6600	46.6600	+0.043%	3	500	+68.495%
2025-10-06	45.5600	46.8500	45.5400	46.6400	+2.596%	13	500	+68.568%
2025-10-03	45.3800	46.6800	45.3800	45.4600	+3.885%	32	492	+72.943%
2025-10-02	44.1000	44.1000	43.7600	43.7600	-0.387%	15	496	+79.662%
2025-10-01	44.0700	44.2000	43.9300	43.9300	+7.330%	26	493	+78.967%
2025-09-29	40.9300	40.9300	40.9300	40.9300	+5.381%	1	494	+92.084%
2025-09-25	38.8100	38.8400	38.7700	38.8400	-4.593%	4	494	+102.420%
2025-09-24	40.7100	40.7100	40.7100	40.7100	-0.732%	3	494	+93.122%
2025-09-23	41.0100	41.0100	41.0100	41.0100	-3.483%	2	494	+91.709%
2025-09-22	40.3400	42.4900	40.3400	42.4900	+6.145%	9	492	+85.032%
2025-09-19	39.2000	40.0300	39.2000	40.0300	+2.852%	3	492	+96.403%
2025-09-18	38.9200	38.9200	38.9200	38.9200	+4.399%	3	491	+102.004%
2025-09-17	37.7400	37.7400	37.2800	37.2800	-1.480%	2	491	+110.891%
2025-09-16	37.8400	37.8400	37.8400	37.8400	+3.813%	1	489	+107.770%
2025-09-12	36.4500	36.4500	36.4500	36.4500	+8.321%	1	488	+115.693%
2025-09-10	33.6500	33.6500	33.6500	33.6500	+6.420%	8	487	+133.640%
2025-09-08	31.7600	32.1600	31.6000	31.6200	-2.947%	48	481	+148.640%
2025-09-05	32.8700	32.8700	32.5800	32.5800	+13.322%	3	455	+141.314%
2025-09-02	28.8300	28.8300	27.7500	28.7500	-7.586%	8	456	+173.461%
2025-08-29	30.7200	31.1100	30.7200	31.1100	-3.684%	69	384	+152.716%
2025-08-28	31.9000	32.3000	31.9000	32.3000	+0.186%	2	384	+143.406%
2025-08-27	32.1400	32.2400	32.1400	32.2400	+3.766%	2	384	+143.859%
2025-08-26	30.4200	31.0700	30.4100	31.0700	+1.008%	7	384	+153.042%
2025-08-25	31.0300	31.0300	30.7600	30.7600	+8.044%	19	378	+155.592%
2025-08-21	28.4700	28.4700	28.4700	28.4700	-3.196%	1	359	+176.150%
2025-08-20	27.3700	29.4100	27.3700	29.4100	-1.672%	7	359	+167.324%
2025-08-19	29.8600	29.9100	29.7200	29.9100	-8.026%	17	357	+162.855%
2025-08-14	32.5200	32.5200	32.5200	32.5200	+2.425%	1	342	+141.759%
2025-08-13	31.8200	31.8200	31.7500	31.7500	+1.926%	15	342	+147.622%
2025-08-12	31.1500	31.1500	31.1500	31.1500	+5.201%	1	336	+152.392%
2025-08-08	29.6700	29.6700	29.6100	29.6100	+11.274%	2	336	+165.518%
2025-08-04	26.6100	26.6100	26.6100	26.6100	+10.875%	1	335	+195.453%
2025-08-01	24.9500	25.0100	24.0000	24.0000	-18.589%	6	336	+227.583%
2025-07-31	29.4800	29.4800	29.4800	29.4800	-2.384%	4	334	+166.689%
2025-07-29	31.1300	31.1300	30.2000	30.2000	-1.113%	3	330	+160.331%
2025-07-28	30.5400	30.5400	30.5400	30.5400	-2.770%	5	327	+157.433%
2025-07-25	31.4000	31.4100	31.4000	31.4100	+1.323%	4	322	+150.302%
2025-07-24	31.0000	31.0000	31.0000	31.0000	+3.437%	10	318	+153.613%
2025-07-23	29.9700	29.9700	29.9700	29.9700	+5.826%	12	308	+162.329%
2025-07-22	27.7400	28.3200	27.7400	28.3200	-2.914%	11	296	+177.613%
2025-07-21	29.1700	29.1700	29.1700	29.1700	+2.929%	4	286	+169.523%
2025-07-17	28.3400	28.3400	28.3400	28.3400	+3.620%	1	282	+177.417%
2025-07-15	27.3500	27.3500	27.3500	27.3500	-0.364%	36	282	+187.459%
2025-07-11	27.4500	27.4500	27.4500	27.4500	+5.213%	1	304	+186.412%
2025-07-07	26.3400	26.3400	26.0900	26.0900	-7.219%	2	303	+201.342%
2025-07-03	27.0100	28.1200	26.8400	28.1200	+10.840%	15	303	+179.587%
2025-07-02	25.0900	25.3700	25.0900	25.3700	+1.806%	18	303	+209.894%
2025-07-01	24.8900	24.9200	24.8900	24.9200	+3.920%	14	322	+215.490%
2025-06-27	23.9800	23.9800	23.9800	23.9800	+7.341%	1	317	+227.857%
2025-06-26	22.3000	22.3400	22.2300	22.3400	+7.095%	36	317	+251.925%
2025-06-25	21.2800	21.2800	20.8600	20.8600	+10.487%	27	290	+276.894%
2025-06-23	18.5900	18.8800	18.5900	18.8800	-0.317%	40	290	+316.419%
2025-06-18	18.9900	18.9900	18.9400	18.9400	-5.724%	13	317	+315.100%
2025-06-16	20.1500	20.5000	20.0900	20.0900	+6.184%	66	317	+291.339%
2025-06-13	19.4600	19.4600	18.9200	18.9200	-5.964%	138	318	+315.539%
2025-06-12	20.4700	20.4700	20.1200	20.1200	-4.099%	2	258	+290.755%
2025-06-11	20.7500	20.9800	20.5700	20.9800	+0.527%	116	258	+274.738%
2025-06-10	21.0000	21.0000	20.8700	20.8700	+0.433%	10	314	+276.713%
2025-06-09	20.7400	20.7800	20.5600	20.7800	-0.048%	20	304	+278.345%
2025-06-06	20.6000	20.7900	20.3300	20.7900	+12.683%	44	284	+278.163%
2025-06-05	18.8800	19.8400	18.4500	18.4500	-5.963%	98	263	+326.125%
2025-06-03	19.6200	19.6200	19.6200	19.6200	+15.141%	3	225	+300.714%
2025-05-30	17.0400	17.0400	17.0400	17.0400	-5.648%	8	225	+361.385%
2025-05-27	17.5200	18.0600	17.5200	18.0600	+5.986%	4	225	+335.327%
2025-05-22	17.0400	17.0400	17.0400	17.0400	+0.709%	3	225	+361.385%
2025-05-21	19.1500	19.1500	16.9200	16.9200	-17.463%	6	225	+364.657%
2025-05-19	20.5000	20.5000	20.5000	20.5000	+45.081%	2	223	+283.512%
2025-05-09	14.1300	14.1300	14.1300	14.1300	+11.965%	2	223	+456.405%
2025-05-07	13.3300	13.3300	12.6200	12.6200	-11.563%	2	222	+522.979%
2025-05-02	14.1000	14.6700	14.1000	14.2700	+32.744%	12	223	+450.946%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-0.371%	1	219	+631.349%
2025-04-25	10.7900	10.7900	10.7900	10.7900	+8.116%	2	218	+628.638%
2025-04-23	10.0100	10.0100	9.9800	9.9800	+7.892%	7	218	+687.776%
2025-04-15	9.9300	9.9300	9.2500	9.2500	-5.128%	5	211	+749.946%
2025-04-09	8.0000	9.7500	8.0000	9.7500	+71.053%	27	211	+706.359%
2025-04-08	6.1000	6.1000	5.7000	5.7000	+26.667%	11	212	+1,279.298%
2025-04-07	4.2900	6.3700	4.2500	4.5000	-21.739%	14	221	+1,647.111%
2025-04-04	6.3000	6.4900	5.7500	5.7500	-33.140%	78	224	+1,267.304%
2025-04-03	8.3700	8.6000	7.9000	8.6000	-27.973%	11	199	+814.186%
2025-04-02	10.7000	11.9400	10.7000	11.9400	+14.808%	2	202	+558.459%
2025-04-01	11.0000	11.0000	10.4000	10.4000	+0.678%	4	203	+655.962%
2025-03-31	9.8200	10.3300	9.8200	10.3300	+3.094%	3	200	+661.084%
2025-03-28	12.0900	12.0900	10.0200	10.0200	-18.137%	16	200	+684.631%
2025-03-27	12.2400	12.2400	12.2400	12.2400	-0.244%	1	201	+542.320%
2025-03-26	13.9500	13.9500	12.2700	12.2700	-14.196%	2	201	+540.750%
2025-03-24	14.6700	14.6700	14.3000	14.3000	+1.997%	2	200	+449.790%
2025-03-20	14.0200	14.0200	14.0200	14.0200	+1.964%	1	200	+460.770%
2025-03-17	13.5000	13.7500	13.5000	13.7500	+6.342%	2	200	+471.782%
2025-03-14	12.5000	13.0800	12.5000	12.9300	+8.110%	8	199	+508.043%
2025-03-13	12.3400	12.3400	11.9600	11.9600	-3.079%	2	196	+557.358%
2025-03-12	13.6200	13.6200	12.3400	12.3400	-1.359%	4	196	+537.115%
2025-03-10	13.7500	13.7500	12.5100	12.5100	-20.115%	2	198	+528.457%
2025-03-07	15.6600	15.6600	15.6600	15.6600	-3.393%	4	196	+402.043%
2025-03-06	16.2100	16.2100	16.2100	16.2100	-12.426%	10	194	+385.009%
2025-03-05	17.3800	18.5100	17.0000	18.5100	+0.927%	8	194	+324.743%
2025-03-04	17.9000	18.3400	17.9000	18.3400	-0.326%	3	192	+328.680%
2025-03-03	18.4000	18.4000	18.4000	18.4000	-6.835%	1	188	+327.283%
2025-02-28	19.7500	19.7500	19.7500	19.7500	-22.701%	2	188	+298.076%
2025-02-21	26.2000	26.2000	25.5100	25.5500	-6.410%	32	187	+207.710%
2025-02-04	27.9300	27.9300	27.3000	27.3000	+9.200%	18	171	+187.985%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-10.714%	1	165	+214.480%
2025-01-30	29.1000	29.1000	28.0000	28.0000	-1.789%	108	165	+180.786%
2025-01-29	28.5100	28.5100	28.5100	28.5100	-1.588%	33	57	+175.763%
2025-01-28	28.9300	28.9700	28.9300	28.9700	+11.423%	8	24	+171.384%
2025-01-15	26.0000	26.0000	26.0000	26.0000	+16.279%	10	17	+202.385%
2025-01-14	22.3600	22.3600	22.3600	22.3600	+4.388%	1	17	+251.610%
2025-01-13	20.7700	21.4200	20.7700	21.4200	-1.563%	5	16	+267.040%
2025-01-10	21.0400	21.7600	21.0400	21.7600	-8.648%	10	11	+261.305%
2025-01-03	22.3600	23.8200	22.3600	23.8200	+3.746%	8	6	+230.059%
2025-01-02	22.5600	22.9600	22.5600	22.9600	0.000%	2	2	+242.422%

.dark-mode .Ld739Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ld739Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C760SPY Dec 17 2027 760.00 Call (SPY271217C00760000)option OPRA

SPY20271217C760
SPY Dec 17 2027 760.00 Call (SPY271217C00760000)
option OPRA