Dark

SPY20271217C760
SPY Dec 17 2027 760.00 Call (SPY271217C00760000)
option OPRA

EOD

Jul 23, 2026

73.94-9.153%(-7.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	73.9400	73.9400	73.9400	73.9400	-9.153%	1	696	0.000%
2026-07-22	81.6500	81.6500	81.3900	81.3900	-1.786%	3	696	-9.153%
2026-07-16	84.1100	84.1100	82.3300	82.8700	-1.298%	17	695	-10.776%
2026-07-15	87.5000	87.5000	83.9600	83.9600	+0.083%	11	697	-11.934%
2026-07-14	83.1700	83.8900	83.1700	83.8900	+1.586%	8	708	-11.861%
2026-07-13	82.5800	82.5800	82.5800	82.5800	-3.381%	5	713	-10.463%
2026-07-10	85.4700	85.4700	85.4700	85.4700	+5.845%	1	714	-13.490%
2026-07-09	80.7500	80.7500	80.7500	80.7500	+0.373%	1	714	-8.433%
2026-07-07	82.0700	82.0700	79.6000	80.4500	-3.282%	4	713	-8.092%
2026-07-06	82.1300	83.1800	82.1300	83.1800	+7.579%	10	715	-11.108%
2026-07-02	81.7000	81.7000	77.3200	77.3200	-2.127%	28	742	-4.371%
2026-07-01	81.9400	82.2800	79.0000	79.0000	-1.349%	25	742	-6.405%
2026-06-30	80.0800	80.0800	80.0800	80.0800	+3.959%	1	730	-7.667%
2026-06-29	75.7100	77.0300	75.7100	77.0300	+6.793%	2	730	-4.011%
2026-06-26	70.3900	72.7000	70.3900	72.1300	-2.461%	8	730	+2.509%
2026-06-25	73.9500	73.9500	73.9500	73.9500	+0.312%	1	732	-0.014%
2026-06-24	74.7700	74.7700	73.7200	73.7200	-2.974%	7	733	+0.298%
2026-06-23	77.0000	77.0000	75.9800	75.9800	-9.397%	5	738	-2.685%
2026-06-18	83.1200	83.8600	82.2400	83.8600	+1.048%	3	742	-11.829%
2026-06-17	82.9900	82.9900	82.9900	82.9900	+0.851%	1	742	-10.905%
2026-06-16	86.5200	86.5200	82.2900	82.2900	-5.338%	14	742	-10.147%
2026-06-15	86.5000	88.5100	86.5000	86.9300	+13.947%	9	748	-14.943%
2026-06-11	76.2900	76.2900	76.2900	76.2900	+8.305%	2	748	-3.080%
2026-06-10	70.4400	70.4400	70.4400	70.4400	-7.511%	60	748	+4.969%
2026-06-09	81.3300	81.8500	76.1600	76.1600	-1.881%	5	808	-2.915%
2026-06-05	85.1800	85.1800	77.6200	77.6200	-14.694%	4	808	-4.741%
2026-06-04	89.1900	90.9900	89.1900	90.9900	+1.892%	13	807	-18.738%
2026-06-03	91.4000	91.4000	89.3000	89.3000	-2.298%	6	807	-17.200%
2026-06-02	91.4000	91.4000	91.4000	91.4000	0.000%	2	807	-19.103%
2026-06-01	91.8900	92.2000	90.9500	91.4000	+2.731%	9	807	-19.103%
2026-05-29	89.1200	91.5800	88.9700	88.9700	-0.045%	12	807	-16.893%
2026-05-28	87.0600	90.0000	87.0600	89.0100	+3.620%	6	808	-16.931%
2026-05-27	84.7500	86.0700	84.7500	85.9000	+1.525%	14	807	-13.923%
2026-05-26	84.8200	84.8600	84.5300	84.6100	+1.305%	15	818	-12.611%
2026-05-22	83.0100	83.5200	83.0100	83.5200	+4.649%	2	833	-11.470%
2026-05-21	78.7500	79.8100	78.7500	79.8100	+6.884%	15	833	-7.355%
2026-05-19	74.6700	74.6700	74.6700	74.6700	-8.750%	1	833	-0.978%
2026-05-15	81.8300	81.8300	81.8300	81.8300	-4.460%	1	846	-9.642%
2026-05-14	85.6600	85.6600	85.6500	85.6500	+5.819%	61	845	-13.672%
2026-05-13	80.9400	80.9400	80.9400	80.9400	+2.456%	2	784	-8.648%
2026-05-12	79.0000	79.0000	79.0000	79.0000	-0.202%	5	784	-6.405%
2026-05-11	78.0000	79.1600	78.0000	79.1600	+10.328%	5	784	-6.594%
2026-05-07	74.5500	74.5500	71.7500	71.7500	-1.361%	6	790	+3.052%
2026-05-06	71.0300	72.7400	71.0300	72.7400	+7.715%	3	784	+1.650%
2026-05-05	67.5300	67.5300	67.5300	67.5300	+3.178%	1	785	+9.492%
2026-05-04	65.4500	65.4500	65.4500	65.4500	+1.457%	2	785	+12.972%
2026-04-30	64.4900	64.5100	64.4900	64.5100	+7.266%	3	783	+14.618%
2026-04-29	60.1400	60.1400	60.1400	60.1400	-3.265%	1	784	+22.946%
2026-04-27	62.1700	62.1700	62.1700	62.1700	+1.370%	1	785	+18.932%
2026-04-24	58.9600	61.3300	58.9600	61.3300	+4.766%	8	786	+20.561%
2026-04-23	59.5300	59.5300	58.5400	58.5400	-1.215%	10	788	+26.307%
2026-04-22	58.8500	59.2600	58.8500	59.2600	+4.239%	179	783	+24.772%
2026-04-21	59.8300	59.8300	56.8500	56.8500	-2.236%	3	606	+30.062%
2026-04-20	59.0200	59.0200	58.1500	58.1500	-2.022%	6	606	+27.154%
2026-04-17	57.4700	59.3500	57.4700	59.3500	+11.288%	14	605	+24.583%
2026-04-16	54.0600	54.0600	53.3300	53.3300	+2.577%	7	593	+38.646%
2026-04-15	51.9900	51.9900	51.9900	51.9900	+10.265%	2	600	+42.220%
2026-04-14	47.1500	47.1500	47.1500	47.1500	+7.208%	1	598	+56.819%
2026-04-13	42.3900	43.9800	42.3900	43.9800	+2.089%	3	598	+68.122%
2026-04-10	43.0800	43.0800	43.0800	43.0800	+6.370%	1	596	+71.634%
2026-04-09	40.5000	40.5000	40.5000	40.5000	+0.049%	1	596	+82.568%
2026-04-08	40.4800	40.4800	40.4800	40.4800	+19.799%	1	596	+82.658%
2026-04-07	33.7800	33.8900	32.9000	33.7900	-0.880%	6	596	+118.822%
2026-04-06	34.3200	34.3200	33.9100	34.0900	+1.822%	6	596	+116.896%
2026-04-02	33.4800	33.4800	33.4800	33.4800	-2.674%	1	594	+120.848%
2026-04-01	34.3900	35.0100	34.1400	34.4000	+22.857%	11	594	+114.942%
2026-03-27	28.1400	28.1800	28.0000	28.0000	-13.286%	11	587	+164.071%
2026-03-26	32.2900	32.2900	32.2900	32.2900	-8.605%	1	579	+128.987%
2026-03-23	35.5300	35.5300	35.3300	35.3300	-0.423%	3	580	+109.284%
2026-03-19	36.0200	36.0200	35.4800	35.4800	-6.459%	5	580	+108.399%
2026-03-18	38.4000	38.7000	37.9300	37.9300	-4.818%	14	578	+94.938%
2026-03-17	41.4500	41.4500	39.8500	39.8500	+0.631%	17	566	+85.546%
2026-03-16	39.6200	39.6200	39.6000	39.6000	+2.405%	2	557	+86.717%
2026-03-13	38.3100	38.6700	38.3100	38.6700	-3.902%	129	557	+91.208%
2026-03-12	41.0000	41.0000	40.2200	40.2400	-9.369%	12	685	+83.748%
2026-03-10	44.4000	44.4000	44.4000	44.4000	+5.388%	1	696	+66.532%
2026-03-09	37.1200	42.1300	37.1200	42.1300	+1.007%	11	696	+75.504%
2026-03-06	41.7100	41.7100	41.7100	41.7100	-12.152%	2	706	+77.272%
2026-03-02	47.4800	47.4800	47.4800	47.4800	+2.108%	2	706	+55.729%
2026-02-20	46.5000	46.5000	46.5000	46.5000	-3.647%	10	704	+59.011%
2026-02-18	48.2600	48.2600	48.2600	48.2600	+3.296%	2	704	+53.212%
2026-02-13	46.5500	46.7500	46.4900	46.7200	-7.540%	12	700	+58.262%
2026-02-12	50.5200	50.5300	50.5200	50.5300	-1.979%	5	700	+46.329%
2026-02-11	49.7600	51.5500	49.7600	51.5500	+8.367%	7	695	+43.434%
2026-02-04	47.6200	47.6200	47.4800	47.5700	-11.151%	5	691	+55.434%
2026-02-02	53.3800	53.5400	53.3800	53.5400	+3.800%	4	688	+38.102%
2026-01-30	51.8200	51.8200	51.5800	51.5800	-2.606%	19	688	+43.350%
2026-01-27	52.9600	52.9600	52.9600	52.9600	+2.101%	1	707	+39.615%
2026-01-26	51.8700	51.8700	51.8700	51.8700	+4.513%	2	706	+42.549%
2026-01-23	50.7100	50.7100	49.6300	49.6300	-5.467%	6	706	+48.982%
2026-01-16	52.4400	52.8500	51.9600	52.5000	+0.057%	9	698	+40.838%
2026-01-15	53.0400	53.6100	52.4700	52.4700	+5.235%	29	698	+40.919%
2026-01-14	49.8600	49.8600	49.8600	49.8600	-4.226%	1	670	+48.295%
2026-01-13	52.0600	52.0600	52.0600	52.0600	-1.644%	1	670	+42.028%
2026-01-12	52.9300	52.9300	52.9300	52.9300	-0.601%	2	670	+39.694%
2026-01-09	53.2500	53.2500	53.2500	53.2500	+4.371%	10	670	+38.854%
2026-01-08	50.5600	51.0200	50.5600	51.0200	-2.634%	13	660	+44.924%
2026-01-06	52.4000	52.4000	52.4000	52.4000	+3.762%	2	649	+41.107%
2026-01-05	50.5000	50.5000	50.5000	50.5000	+7.037%	1	649	+46.416%
2026-01-02	46.1900	47.1800	46.1900	47.1800	-3.852%	3	649	+56.719%
2025-12-31	49.0700	49.0700	49.0700	49.0700	-4.866%	1	648	+50.683%
2025-12-26	51.7800	51.7800	51.4500	51.5800	+2.749%	12	648	+43.350%
2025-12-23	50.2000	50.2000	50.2000	50.2000	+7.036%	1	641	+47.291%
2025-12-19	47.1400	47.4200	46.9000	46.9000	+8.968%	121	641	+57.655%
2025-12-17	43.0400	43.0400	43.0400	43.0400	-9.294%	1	527	+71.794%
2025-12-16	46.6700	47.4500	46.6700	47.4500	-9.705%	2	526	+55.827%
2025-12-11	51.6000	52.5500	51.6000	52.5500	+1.979%	2	524	+40.704%
2025-12-09	51.5300	51.5300	51.5300	51.5300	-0.847%	4	523	+43.489%
2025-12-08	51.9700	51.9700	51.9700	51.9700	-1.665%	6	523	+42.274%
2025-12-05	52.8500	52.8500	52.8500	52.8500	+4.820%	1	529	+39.905%
2025-12-01	50.4200	50.4200	50.4200	50.4200	+0.941%	1	528	+46.648%
2025-11-28	49.9500	49.9500	49.9500	49.9500	+24.875%	1	527	+48.028%
2025-11-21	40.0000	40.0000	40.0000	40.0000	-1.210%	1	527	+84.850%
2025-11-20	41.4800	41.4900	40.4900	40.4900	-6.834%	7	527	+82.613%
2025-11-18	43.4600	43.4600	43.4600	43.4600	-4.125%	1	534	+70.133%
2025-11-17	44.8100	45.3300	44.8100	45.3300	-8.793%	19	535	+63.115%
2025-11-13	49.1000	49.7000	49.1000	49.7000	+9.810%	2	516	+48.773%
2025-11-07	43.9600	45.2600	43.9600	45.2600	-5.294%	4	516	+63.367%
2025-11-06	47.2600	47.7900	47.2600	47.7900	-9.231%	110	518	+54.719%
2025-11-05	50.3300	52.6500	50.3300	52.6500	+2.293%	2	528	+40.437%
2025-11-04	52.0400	52.0400	51.1600	51.4700	-6.469%	3	528	+43.656%
2025-10-31	54.4500	55.0300	54.4500	55.0300	+4.283%	3	529	+34.363%
2025-10-30	54.9900	54.9900	52.7700	52.7700	-5.886%	5	529	+40.117%
2025-10-29	56.0700	56.0700	56.0700	56.0700	+0.394%	1	529	+31.871%
2025-10-28	55.6400	55.8500	55.6400	55.8500	+7.013%	15	530	+32.390%
2025-10-27	51.0000	52.1900	51.0000	52.1900	+7.853%	19	520	+41.675%
2025-10-24	48.0200	48.5500	47.9800	48.3900	+6.212%	103	520	+52.800%
2025-10-23	45.5200	45.5600	45.5200	45.5600	+5.659%	2	520	+62.291%
2025-10-22	43.1200	43.1200	43.1200	43.1200	-5.085%	3	520	+71.475%
2025-10-21	45.4300	45.4300	45.4300	45.4300	+0.420%	2	517	+62.756%
2025-10-20	45.2400	45.2400	45.2400	45.2400	+3.123%	12	517	+63.439%
2025-10-16	44.2400	44.2400	43.8700	43.8700	+0.827%	3	517	+68.543%
2025-10-15	43.9700	45.1000	41.8400	43.5100	+5.198%	16	515	+69.938%
2025-10-14	39.1300	41.3600	39.1300	41.3600	-2.037%	7	507	+78.772%
2025-10-13	42.2200	42.2200	42.2200	42.2200	+4.016%	15	505	+75.130%
2025-10-10	47.3600	47.3600	40.5900	40.5900	-13.473%	17	490	+82.163%
2025-10-08	46.8300	46.9100	46.5200	46.9100	+0.536%	14	491	+57.621%
2025-10-07	46.6800	46.6800	46.6600	46.6600	+0.043%	3	500	+58.465%
2025-10-06	45.5600	46.8500	45.5400	46.6400	+2.596%	13	500	+58.533%
2025-10-03	45.3800	46.6800	45.3800	45.4600	+3.885%	32	492	+62.648%
2025-10-02	44.1000	44.1000	43.7600	43.7600	-0.387%	15	496	+68.967%
2025-10-01	44.0700	44.2000	43.9300	43.9300	+7.330%	26	493	+68.313%
2025-09-29	40.9300	40.9300	40.9300	40.9300	+5.381%	1	494	+80.650%
2025-09-25	38.8100	38.8400	38.7700	38.8400	-4.593%	4	494	+90.371%
2025-09-24	40.7100	40.7100	40.7100	40.7100	-0.732%	3	494	+81.626%
2025-09-23	41.0100	41.0100	41.0100	41.0100	-3.483%	2	494	+80.297%
2025-09-22	40.3400	42.4900	40.3400	42.4900	+6.145%	9	492	+74.017%
2025-09-19	39.2000	40.0300	39.2000	40.0300	+2.852%	3	492	+84.711%
2025-09-18	38.9200	38.9200	38.9200	38.9200	+4.399%	3	491	+89.979%
2025-09-17	37.7400	37.7400	37.2800	37.2800	-1.480%	2	491	+98.337%
2025-09-16	37.8400	37.8400	37.8400	37.8400	+3.813%	1	489	+95.402%
2025-09-12	36.4500	36.4500	36.4500	36.4500	+8.321%	1	488	+102.853%
2025-09-10	33.6500	33.6500	33.6500	33.6500	+6.420%	8	487	+119.733%
2025-09-08	31.7600	32.1600	31.6000	31.6200	-2.947%	48	481	+133.839%
2025-09-05	32.8700	32.8700	32.5800	32.5800	+13.322%	3	455	+126.949%
2025-09-02	28.8300	28.8300	27.7500	28.7500	-7.586%	8	456	+157.183%
2025-08-29	30.7200	31.1100	30.7200	31.1100	-3.684%	69	384	+137.673%
2025-08-28	31.9000	32.3000	31.9000	32.3000	+0.186%	2	384	+128.916%
2025-08-27	32.1400	32.2400	32.1400	32.2400	+3.766%	2	384	+129.342%
2025-08-26	30.4200	31.0700	30.4100	31.0700	+1.008%	7	384	+137.979%
2025-08-25	31.0300	31.0300	30.7600	30.7600	+8.044%	19	378	+140.377%
2025-08-21	28.4700	28.4700	28.4700	28.4700	-3.196%	1	359	+159.712%
2025-08-20	27.3700	29.4100	27.3700	29.4100	-1.672%	7	359	+151.411%
2025-08-19	29.8600	29.9100	29.7200	29.9100	-8.026%	17	357	+147.208%
2025-08-14	32.5200	32.5200	32.5200	32.5200	+2.425%	1	342	+127.368%
2025-08-13	31.8200	31.8200	31.7500	31.7500	+1.926%	15	342	+132.882%
2025-08-12	31.1500	31.1500	31.1500	31.1500	+5.201%	1	336	+137.368%
2025-08-08	29.6700	29.6700	29.6100	29.6100	+11.274%	2	336	+149.713%
2025-08-04	26.6100	26.6100	26.6100	26.6100	+10.875%	1	335	+177.865%
2025-08-01	24.9500	25.0100	24.0000	24.0000	-18.589%	6	336	+208.083%
2025-07-31	29.4800	29.4800	29.4800	29.4800	-2.384%	4	334	+150.814%
2025-07-29	31.1300	31.1300	30.2000	30.2000	-1.113%	3	330	+144.834%
2025-07-28	30.5400	30.5400	30.5400	30.5400	-2.770%	5	327	+142.109%
2025-07-25	31.4000	31.4100	31.4000	31.4100	+1.323%	4	322	+135.403%
2025-07-24	31.0000	31.0000	31.0000	31.0000	+3.437%	10	318	+138.516%
2025-07-23	29.9700	29.9700	29.9700	29.9700	+5.826%	12	308	+146.713%
2025-07-22	27.7400	28.3200	27.7400	28.3200	-2.914%	11	296	+161.088%
2025-07-21	29.1700	29.1700	29.1700	29.1700	+2.929%	4	286	+153.480%
2025-07-17	28.3400	28.3400	28.3400	28.3400	+3.620%	1	282	+160.903%
2025-07-15	27.3500	27.3500	27.3500	27.3500	-0.364%	36	282	+170.347%
2025-07-11	27.4500	27.4500	27.4500	27.4500	+5.213%	1	304	+169.362%
2025-07-07	26.3400	26.3400	26.0900	26.0900	-7.219%	2	303	+183.404%
2025-07-03	27.0100	28.1200	26.8400	28.1200	+10.840%	15	303	+162.945%
2025-07-02	25.0900	25.3700	25.0900	25.3700	+1.806%	18	303	+191.447%
2025-07-01	24.8900	24.9200	24.8900	24.9200	+3.920%	14	322	+196.709%
2025-06-27	23.9800	23.9800	23.9800	23.9800	+7.341%	1	317	+208.340%
2025-06-26	22.3000	22.3400	22.2300	22.3400	+7.095%	36	317	+230.976%
2025-06-25	21.2800	21.2800	20.8600	20.8600	+10.487%	27	290	+254.458%
2025-06-23	18.5900	18.8800	18.5900	18.8800	-0.317%	40	290	+291.631%
2025-06-18	18.9900	18.9900	18.9400	18.9400	-5.724%	13	317	+290.391%
2025-06-16	20.1500	20.5000	20.0900	20.0900	+6.184%	66	317	+268.044%
2025-06-13	19.4600	19.4600	18.9200	18.9200	-5.964%	138	318	+290.803%
2025-06-12	20.4700	20.4700	20.1200	20.1200	-4.099%	2	258	+267.495%
2025-06-11	20.7500	20.9800	20.5700	20.9800	+0.527%	116	258	+252.431%
2025-06-10	21.0000	21.0000	20.8700	20.8700	+0.433%	10	314	+254.288%
2025-06-09	20.7400	20.7800	20.5600	20.7800	-0.048%	20	304	+255.823%
2025-06-06	20.6000	20.7900	20.3300	20.7900	+12.683%	44	284	+255.652%
2025-06-05	18.8800	19.8400	18.4500	18.4500	-5.963%	98	263	+300.759%
2025-06-03	19.6200	19.6200	19.6200	19.6200	+15.141%	3	225	+276.860%
2025-05-30	17.0400	17.0400	17.0400	17.0400	-5.648%	8	225	+333.920%
2025-05-27	17.5200	18.0600	17.5200	18.0600	+5.986%	4	225	+309.413%
2025-05-22	17.0400	17.0400	17.0400	17.0400	+0.709%	3	225	+333.920%
2025-05-21	19.1500	19.1500	16.9200	16.9200	-17.463%	6	225	+336.998%
2025-05-19	20.5000	20.5000	20.5000	20.5000	+45.081%	2	223	+260.683%
2025-05-09	14.1300	14.1300	14.1300	14.1300	+11.965%	2	223	+423.284%
2025-05-07	13.3300	13.3300	12.6200	12.6200	-11.563%	2	222	+485.895%
2025-05-02	14.1000	14.6700	14.1000	14.2700	+32.744%	12	223	+418.150%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-0.371%	1	219	+587.814%
2025-04-25	10.7900	10.7900	10.7900	10.7900	+8.116%	2	218	+585.264%
2025-04-23	10.0100	10.0100	9.9800	9.9800	+7.892%	7	218	+640.882%
2025-04-15	9.9300	9.9300	9.2500	9.2500	-5.128%	5	211	+699.351%
2025-04-09	8.0000	9.7500	8.0000	9.7500	+71.053%	27	211	+658.359%
2025-04-08	6.1000	6.1000	5.7000	5.7000	+26.667%	11	212	+1,197.193%
2025-04-07	4.2900	6.3700	4.2500	4.5000	-21.739%	14	221	+1,543.111%
2025-04-04	6.3000	6.4900	5.7500	5.7500	-33.140%	78	224	+1,185.913%
2025-04-03	8.3700	8.6000	7.9000	8.6000	-27.973%	11	199	+759.767%
2025-04-02	10.7000	11.9400	10.7000	11.9400	+14.808%	2	202	+519.263%
2025-04-01	11.0000	11.0000	10.4000	10.4000	+0.678%	4	203	+610.962%
2025-03-31	9.8200	10.3300	9.8200	10.3300	+3.094%	3	200	+615.779%
2025-03-28	12.0900	12.0900	10.0200	10.0200	-18.137%	16	200	+637.924%
2025-03-27	12.2400	12.2400	12.2400	12.2400	-0.244%	1	201	+504.085%
2025-03-26	13.9500	13.9500	12.2700	12.2700	-14.196%	2	201	+502.608%
2025-03-24	14.6700	14.6700	14.3000	14.3000	+1.997%	2	200	+417.063%
2025-03-20	14.0200	14.0200	14.0200	14.0200	+1.964%	1	200	+427.389%
2025-03-17	13.5000	13.7500	13.5000	13.7500	+6.342%	2	200	+437.745%
2025-03-14	12.5000	13.0800	12.5000	12.9300	+8.110%	8	199	+471.848%
2025-03-13	12.3400	12.3400	11.9600	11.9600	-3.079%	2	196	+518.227%
2025-03-12	13.6200	13.6200	12.3400	12.3400	-1.359%	4	196	+499.190%
2025-03-10	13.7500	13.7500	12.5100	12.5100	-20.115%	2	198	+491.047%
2025-03-07	15.6600	15.6600	15.6600	15.6600	-3.393%	4	196	+372.158%
2025-03-06	16.2100	16.2100	16.2100	16.2100	-12.426%	10	194	+356.138%
2025-03-05	17.3800	18.5100	17.0000	18.5100	+0.927%	8	194	+299.460%
2025-03-04	17.9000	18.3400	17.9000	18.3400	-0.326%	3	192	+303.162%
2025-03-03	18.4000	18.4000	18.4000	18.4000	-6.835%	1	188	+301.848%
2025-02-28	19.7500	19.7500	19.7500	19.7500	-22.701%	2	188	+274.380%
2025-02-21	26.2000	26.2000	25.5100	25.5500	-6.410%	32	187	+189.393%
2025-02-04	27.9300	27.9300	27.3000	27.3000	+9.200%	18	171	+170.842%
2025-02-03	25.0000	25.0000	25.0000	25.0000	-10.714%	1	165	+195.760%
2025-01-30	29.1000	29.1000	28.0000	28.0000	-1.789%	108	165	+164.071%
2025-01-29	28.5100	28.5100	28.5100	28.5100	-1.588%	33	57	+159.348%
2025-01-28	28.9300	28.9700	28.9300	28.9700	+11.423%	8	24	+155.230%
2025-01-15	26.0000	26.0000	26.0000	26.0000	+16.279%	10	17	+184.385%
2025-01-14	22.3600	22.3600	22.3600	22.3600	+4.388%	1	17	+230.680%
2025-01-13	20.7700	21.4200	20.7700	21.4200	-1.563%	5	16	+245.191%
2025-01-10	21.0400	21.7600	21.0400	21.7600	-8.648%	10	11	+239.798%
2025-01-03	22.3600	23.8200	22.3600	23.8200	+3.746%	8	6	+210.411%
2025-01-02	22.5600	22.9600	22.5600	22.9600	0.000%	2	2	+222.038%

.dark-mode .cv087Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cv087Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C760SPY Dec 17 2027 760.00 Call (SPY271217C00760000)option OPRA

SPY20271217C760
SPY Dec 17 2027 760.00 Call (SPY271217C00760000)
option OPRA