SPY271217C00755000
SPY Dec 17 2027 755.00 Call
optionOPRA
EODOct 23, 2026
82.20USD-0.964%(-0.80)3Vol757OI
SPY271217C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 80.0000 | 82.2000 | 80.0000 | 82.2000 | -0.964% | 3 | 757 | 0.000% |
| 2026-10-22 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -7.778% | 1 | 756 | -0.964% |
| 2026-10-21 | 87.2500 | 90.0000 | 87.2500 | 90.0000 | +4.651% | 2 | 757 | -8.667% |
| 2026-10-20 | 86.7400 | 86.7400 | 86.0000 | 86.0000 | +1.619% | 2 | 756 | -4.419% |
| 2026-10-16 | 84.6400 | 84.6400 | 84.6300 | 84.6300 | -3.556% | 8 | 748 | -2.871% |
| 2026-10-14 | 92.1700 | 92.1700 | 87.0000 | 87.7500 | -6.280% | 3 | 746 | -6.325% |
| 2026-10-13 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | -0.394% | 1 | 745 | -12.208% |
| 2026-10-08 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -0.106% | 1 | 746 | -12.553% |
| 2026-10-07 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | -2.487% | 6 | 752 | -12.646% |
| 2026-10-06 | 95.5000 | 97.2800 | 95.5000 | 96.5000 | +2.660% | 8 | 756 | -14.819% |
| 2026-10-05 | 91.0000 | 94.0000 | 90.8800 | 94.0000 | +3.297% | 11 | 759 | -12.553% |
| 2026-10-02 | 90.4600 | 91.0000 | 90.4600 | 91.0000 | +6.433% | 31 | 760 | -9.670% |
| 2026-09-30 | 85.4900 | 85.5000 | 85.0600 | 85.5000 | -0.233% | 3 | 757 | -3.860% |
| 2026-09-29 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | -1.165% | 1 | 757 | -4.084% |
| 2026-09-28 | 88.5000 | 88.5000 | 86.7100 | 86.7100 | -5.235% | 4 | 756 | -5.201% |
| 2026-09-25 | 86.8400 | 91.5000 | 86.8400 | 91.5000 | +5.780% | 4 | 756 | -10.164% |
| 2026-09-24 | 87.3700 | 88.0000 | 86.5000 | 86.5000 | -7.397% | 88 | 708 | -4.971% |
| 2026-09-22 | 94.9000 | 94.9000 | 93.4100 | 93.4100 | +1.422% | 2 | 710 | -12.001% |
| 2026-09-21 | 90.2700 | 92.5000 | 90.2000 | 92.1000 | +9.292% | 4 | 712 | -10.749% |
| 2026-09-18 | 84.2700 | 84.2700 | 84.2700 | 84.2700 | +8.108% | 4 | 712 | -2.456% |
| 2026-09-16 | 80.4900 | 80.4900 | 75.9000 | 77.9500 | -3.047% | 6 | 708 | +5.452% |
| 2026-09-15 | 82.1400 | 82.1400 | 80.4000 | 80.4000 | -2.781% | 4 | 706 | +2.239% |
| 2026-09-14 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -2.706% | 10 | 706 | -0.605% |
| 2026-09-11 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +3.912% | 1 | 707 | -3.294% |
| 2026-09-10 | 81.5400 | 82.3100 | 81.5000 | 81.8000 | -2.712% | 6 | 706 | +0.489% |
| 2026-09-09 | 84.5000 | 84.5000 | 84.0800 | 84.0800 | -2.798% | 3 | 705 | -2.236% |
| 2026-09-08 | 88.5000 | 88.5000 | 86.5000 | 86.5000 | -3.996% | 2 | 703 | -4.971% |
| 2026-09-04 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | -1.422% | 1 | 703 | -8.768% |
| 2026-09-03 | 91.0000 | 91.4000 | 91.0000 | 91.4000 | +5.421% | 2 | 704 | -10.066% |
| 2026-09-02 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +0.814% | 1 | 703 | -5.190% |
| 2026-09-01 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -3.077% | 1 | 703 | -4.419% |
| 2026-08-31 | 89.6500 | 89.6500 | 88.4400 | 88.7300 | -6.600% | 9 | 698 | -7.359% |
| 2026-08-28 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +0.796% | 1 | 699 | -13.474% |
| 2026-08-27 | 94.0000 | 94.2500 | 94.0000 | 94.2500 | +3.891% | 2 | 701 | -12.785% |
| 2026-08-26 | 89.1700 | 90.7200 | 89.1100 | 90.7200 | +1.933% | 8 | 700 | -9.392% |
| 2026-08-24 | 89.0000 | 89.0000 | 87.7300 | 89.0000 | -1.657% | 4 | 701 | -7.640% |
| 2026-08-21 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +1.949% | 1 | 701 | -9.171% |
| 2026-08-20 | 89.1500 | 89.1500 | 88.7700 | 88.7700 | -5.604% | 11 | 704 | -7.401% |
| 2026-08-19 | 93.5000 | 94.0400 | 93.5000 | 94.0400 | -4.741% | 2 | 703 | -12.590% |
| 2026-08-17 | 98.6800 | 98.7200 | 98.6800 | 98.7200 | -0.534% | 4 | 703 | -16.734% |
| 2026-08-14 | 99.5000 | 99.5000 | 99.2500 | 99.2500 | -2.217% | 2 | 701 | -17.179% |
| 2026-08-13 | 100.2800 | 101.5000 | 100.2800 | 101.5000 | +3.879% | 29 | 690 | -19.015% |
| 2026-08-12 | 97.1000 | 97.7700 | 97.1000 | 97.7100 | -0.418% | 9 | 690 | -15.874% |
| 2026-08-10 | 97.9900 | 98.1200 | 97.9900 | 98.1200 | +2.283% | 2 | 691 | -16.225% |
| 2026-08-07 | 95.9300 | 95.9300 | 95.9300 | 95.9300 | -1.083% | 3 | 694 | -14.313% |
| 2026-08-05 | 96.9800 | 96.9800 | 96.9800 | 96.9800 | -1.433% | 3 | 691 | -15.240% |
| 2026-08-04 | 98.3900 | 98.3900 | 98.3900 | 98.3900 | +11.883% | 1 | 692 | -16.455% |
| 2026-08-03 | 83.0000 | 87.9400 | 83.0000 | 87.9400 | +10.798% | 3 | 692 | -6.527% |
| 2026-07-31 | 79.1200 | 79.3700 | 79.1200 | 79.3700 | +9.476% | 9 | 688 | +3.566% |
| 2026-07-30 | 76.2300 | 76.2300 | 72.5000 | 72.5000 | -1.921% | 2 | 688 | +13.379% |
| 2026-07-29 | 73.9200 | 73.9200 | 73.9200 | 73.9200 | -2.814% | 1 | 688 | +11.201% |
| 2026-07-28 | 76.0600 | 76.0600 | 76.0600 | 76.0600 | -11.393% | 1 | 688 | +8.073% |
| 2026-07-22 | 84.8100 | 85.8900 | 84.8100 | 85.8400 | -0.174% | 6 | 689 | -4.240% |
| 2026-07-21 | 85.9900 | 85.9900 | 85.9900 | 85.9900 | +2.785% | 1 | 689 | -4.407% |
| 2026-07-20 | 83.6600 | 83.6600 | 83.6600 | 83.6600 | +1.381% | 1 | 689 | -1.745% |
| 2026-07-17 | 82.5200 | 82.5200 | 82.5200 | 82.5200 | -2.343% | 2 | 689 | -0.388% |
| 2026-07-16 | 86.5200 | 86.9100 | 84.5000 | 84.5000 | -3.119% | 16 | 685 | -2.722% |
| 2026-07-14 | 87.2200 | 87.2200 | 87.2200 | 87.2200 | +2.311% | 1 | 685 | -5.756% |
| 2026-07-13 | 87.9500 | 87.9500 | 85.2500 | 85.2500 | -3.125% | 14 | 677 | -3.578% |
| 2026-07-10 | 88.0600 | 88.6000 | 88.0000 | 88.0000 | +1.946% | 15 | 677 | -6.591% |
| 2026-07-09 | 86.1000 | 86.3200 | 86.1000 | 86.3200 | +1.877% | 6 | 674 | -4.773% |
| 2026-07-07 | 82.4500 | 85.5000 | 82.4500 | 84.7300 | +4.412% | 16 | 671 | -2.986% |
| 2026-07-02 | 81.1500 | 81.1500 | 81.1500 | 81.1500 | +3.166% | 1 | 671 | +1.294% |
| 2026-06-29 | 78.6600 | 78.6600 | 78.6600 | 78.6600 | +5.612% | 12 | 677 | +4.500% |
| 2026-06-26 | 74.4800 | 74.4800 | 74.4800 | 74.4800 | -7.317% | 1 | 677 | +10.365% |
| 2026-06-23 | 80.4300 | 80.4300 | 80.3600 | 80.3600 | -5.603% | 2 | 677 | +2.290% |
| 2026-06-22 | 86.3300 | 86.3300 | 85.1300 | 85.1300 | -4.090% | 6 | 682 | -3.442% |
| 2026-06-16 | 89.6100 | 89.6100 | 88.6100 | 88.7600 | -0.771% | 14 | 682 | -7.391% |
| 2026-06-15 | 90.0000 | 91.2000 | 89.4500 | 89.4500 | +19.044% | 12 | 682 | -8.105% |
| 2026-06-11 | 75.1000 | 75.1400 | 75.1000 | 75.1400 | -0.318% | 2 | 682 | +9.396% |
| 2026-06-10 | 75.3800 | 75.3800 | 75.3800 | 75.3800 | +1.618% | 1 | 683 | +9.047% |
| 2026-06-09 | 74.1800 | 74.1800 | 74.1800 | 74.1800 | -8.102% | 1 | 683 | +10.812% |
| 2026-06-05 | 88.9500 | 88.9500 | 80.7200 | 80.7200 | -12.980% | 4 | 683 | +1.833% |
| 2026-06-03 | 92.0000 | 92.7600 | 91.4600 | 92.7600 | -3.556% | 23 | 683 | -11.384% |
| 2026-06-02 | 95.0000 | 96.1800 | 95.0000 | 96.1800 | +3.109% | 11 | 673 | -14.535% |
| 2026-05-29 | 93.0000 | 93.2800 | 92.0400 | 93.2800 | +2.068% | 4 | 671 | -11.878% |
| 2026-05-28 | 93.0000 | 93.3900 | 91.3900 | 91.3900 | +3.994% | 12 | 671 | -10.056% |
| 2026-05-26 | 87.8600 | 89.1400 | 87.5900 | 87.8800 | +1.973% | 22 | 667 | -6.463% |
| 2026-05-22 | 86.0000 | 86.1800 | 86.0000 | 86.1800 | +4.057% | 3 | 667 | -4.618% |
| 2026-05-21 | 82.5100 | 82.9000 | 82.5100 | 82.8200 | +5.949% | 12 | 667 | -0.749% |
| 2026-05-20 | 78.1700 | 78.1700 | 78.1700 | 78.1700 | +0.618% | 1 | 667 | +5.155% |
| 2026-05-19 | 77.6900 | 77.6900 | 77.6900 | 77.6900 | -1.608% | 9 | 667 | +5.805% |
| 2026-05-18 | 79.9900 | 79.9900 | 78.2400 | 78.9600 | -10.780% | 13 | 667 | +4.103% |
| 2026-05-14 | 87.2000 | 88.5000 | 87.2000 | 88.5000 | +4.044% | 12 | 675 | -7.119% |
| 2026-05-13 | 85.0600 | 85.0600 | 85.0600 | 85.0600 | +2.891% | 4 | 677 | -3.362% |
| 2026-05-11 | 82.6700 | 82.6700 | 82.6700 | 82.6700 | +3.831% | 2 | 677 | -0.569% |
| 2026-05-08 | 79.4800 | 79.6200 | 79.3400 | 79.6200 | +5.234% | 13 | 677 | +3.240% |
| 2026-05-07 | 75.7600 | 76.1000 | 75.6600 | 75.6600 | -1.600% | 3 | 677 | +8.644% |
| 2026-05-06 | 75.0000 | 77.0000 | 75.0000 | 76.8900 | +10.000% | 21 | 678 | +6.906% |
| 2026-05-05 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +11.129% | 4 | 678 | +17.597% |
| 2026-04-29 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -3.186% | 1 | 678 | +30.684% |
| 2026-04-27 | 64.9700 | 64.9700 | 64.9700 | 64.9700 | +1.405% | 1 | 678 | +26.520% |
| 2026-04-24 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | +3.389% | 2 | 678 | +28.297% |
| 2026-04-22 | 61.9700 | 61.9700 | 61.9700 | 61.9700 | +4.064% | 1 | 678 | +32.645% |
| 2026-04-21 | 62.6000 | 62.6000 | 59.5500 | 59.5500 | -2.981% | 3 | 678 | +38.035% |
| 2026-04-20 | 61.3800 | 61.3800 | 61.3800 | 61.3800 | -2.618% | 1 | 678 | +33.920% |
| 2026-04-17 | 59.9500 | 63.0300 | 59.9500 | 63.0300 | +18.277% | 3 | 679 | +30.414% |
| 2026-04-15 | 53.2900 | 53.2900 | 53.2900 | 53.2900 | +2.658% | 1 | 680 | +54.250% |
| 2026-04-14 | 49.6500 | 51.9100 | 49.5700 | 51.9100 | +11.851% | 19 | 680 | +58.351% |
| 2026-04-13 | 46.5200 | 46.5200 | 46.4100 | 46.4100 | +32.676% | 2 | 663 | +77.117% |
| 2026-04-07 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | -3.875% | 3 | 663 | +134.991% |
| 2026-04-06 | 36.5200 | 36.5200 | 36.3900 | 36.3900 | +0.359% | 2 | 663 | +125.886% |
| 2026-04-01 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +19.512% | 1 | 663 | +126.696% |
| 2026-03-31 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +6.568% | 1 | 663 | +170.929% |
| 2026-03-30 | 30.4000 | 30.4000 | 28.4700 | 28.4700 | -20.763% | 4 | 664 | +188.725% |
| 2026-03-26 | 35.9100 | 35.9300 | 35.9100 | 35.9300 | -2.071% | 4 | 664 | +128.778% |
| 2026-03-24 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +6.440% | 1 | 660 | +124.039% |
| 2026-03-20 | 36.3100 | 36.3100 | 34.4700 | 34.4700 | -13.305% | 2 | 659 | +138.468% |
| 2026-03-18 | 40.8500 | 40.8500 | 39.7600 | 39.7600 | -3.166% | 17 | 659 | +106.740% |
| 2026-03-13 | 42.5500 | 42.5500 | 41.0600 | 41.0600 | -12.265% | 2 | 657 | +100.195% |
| 2026-03-10 | 46.2600 | 46.8000 | 46.2600 | 46.8000 | -5.986% | 4 | 658 | +75.641% |
| 2026-02-24 | 49.8400 | 49.8400 | 49.7800 | 49.7800 | -2.335% | 9 | 655 | +65.127% |
| 2026-02-20 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | +0.533% | 6 | 655 | +61.271% |
| 2026-02-18 | 50.1200 | 50.7000 | 50.1200 | 50.7000 | +4.192% | 8 | 655 | +62.130% |
| 2026-02-12 | 53.1500 | 53.1500 | 48.6600 | 48.6600 | -9.738% | 81 | 655 | +68.927% |
| 2026-02-10 | 54.9900 | 54.9900 | 53.9100 | 53.9100 | +0.748% | 2 | 577 | +52.476% |
| 2026-02-09 | 53.5100 | 53.5100 | 53.5100 | 53.5100 | +14.607% | 1 | 577 | +53.616% |
| 2026-02-05 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | -12.664% | 1 | 578 | +76.055% |
| 2026-02-04 | 53.4600 | 53.4600 | 53.4600 | 53.4600 | -4.416% | 1 | 577 | +53.760% |
| 2026-02-02 | 54.9600 | 55.9300 | 54.9600 | 55.9300 | +3.383% | 5 | 577 | +46.969% |
| 2026-01-30 | 54.3300 | 54.8900 | 54.1000 | 54.1000 | +1.539% | 20 | 580 | +51.941% |
| 2026-01-29 | 53.2800 | 53.2800 | 53.2800 | 53.2800 | -6.164% | 1 | 580 | +54.279% |
| 2026-01-28 | 56.7800 | 56.7800 | 56.7800 | 56.7800 | +3.049% | 2 | 580 | +44.769% |
| 2026-01-26 | 54.7500 | 55.1000 | 54.7500 | 55.1000 | +15.586% | 2 | 582 | +49.183% |
| 2026-01-21 | 50.2200 | 50.2200 | 47.6700 | 47.6700 | -13.106% | 4 | 582 | +72.435% |
| 2026-01-16 | 55.3700 | 55.3700 | 54.8600 | 54.8600 | -1.046% | 2 | 580 | +49.836% |
| 2026-01-15 | 56.0600 | 56.0900 | 55.4400 | 55.4400 | +3.801% | 15 | 580 | +48.268% |
| 2026-01-14 | 52.5900 | 53.4600 | 52.5300 | 53.4100 | -5.352% | 36 | 577 | +53.904% |
| 2026-01-09 | 56.5000 | 56.5000 | 56.4300 | 56.4300 | +6.572% | 2 | 563 | +45.667% |
| 2026-01-08 | 53.3800 | 53.3800 | 52.9500 | 52.9500 | -3.902% | 22 | 563 | +55.241% |
| 2026-01-07 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +0.401% | 1 | 564 | +49.183% |
| 2026-01-06 | 53.2000 | 54.8800 | 53.2000 | 54.8800 | +4.058% | 2 | 563 | +49.781% |
| 2026-01-05 | 52.6700 | 52.7700 | 52.6700 | 52.7400 | +0.323% | 8 | 556 | +55.859% |
| 2025-12-29 | 52.5700 | 52.5700 | 52.5700 | 52.5700 | -2.214% | 1 | 556 | +56.363% |
| 2025-12-26 | 54.2900 | 54.2900 | 53.7600 | 53.7600 | +10.572% | 12 | 556 | +52.902% |
| 2025-12-18 | 48.6200 | 48.6200 | 48.6200 | 48.6200 | +7.258% | 1 | 559 | +69.066% |
| 2025-12-17 | 48.7600 | 48.7600 | 45.2800 | 45.3300 | -8.572% | 10 | 559 | +81.337% |
| 2025-12-16 | 49.1100 | 49.8500 | 47.5000 | 49.5800 | -2.132% | 13 | 551 | +65.793% |
| 2025-12-15 | 51.6400 | 51.6600 | 50.6600 | 50.6600 | -1.993% | 7 | 539 | +62.258% |
| 2025-12-12 | 52.6700 | 52.6700 | 51.6900 | 51.6900 | -6.477% | 6 | 532 | +59.025% |
| 2025-12-11 | 52.7200 | 55.3100 | 52.7200 | 55.2700 | +2.200% | 3 | 526 | +48.724% |
| 2025-12-09 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | +1.235% | 1 | 524 | +51.997% |
| 2025-12-08 | 54.7500 | 54.7500 | 53.3300 | 53.4200 | -1.675% | 6 | 523 | +53.875% |
| 2025-12-05 | 55.3900 | 55.3900 | 54.3300 | 54.3300 | +27.715% | 19 | 517 | +51.298% |
| 2025-11-20 | 44.1700 | 44.1700 | 42.5400 | 42.5400 | -5.151% | 11 | 498 | +93.230% |
| 2025-11-18 | 46.2000 | 46.2000 | 44.8500 | 44.8500 | -22.122% | 3 | 499 | +83.278% |
| 2025-11-12 | 57.5900 | 57.5900 | 57.5900 | 57.5900 | +10.963% | 1 | 496 | +42.733% |
| 2025-11-10 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +11.254% | 1 | 496 | +58.382% |
| 2025-11-07 | 47.1000 | 47.1000 | 46.6500 | 46.6500 | -6.663% | 2 | 496 | +76.206% |
| 2025-11-06 | 50.9600 | 50.9600 | 49.9300 | 49.9800 | -9.243% | 104 | 496 | +64.466% |
| 2025-11-05 | 54.7700 | 55.1200 | 54.7700 | 55.0700 | -1.149% | 6 | 442 | +49.265% |
| 2025-10-30 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | -5.271% | 5 | 441 | +47.550% |
| 2025-10-29 | 58.8100 | 58.8100 | 58.8100 | 58.8100 | +1.031% | 1 | 446 | +39.772% |
| 2025-10-28 | 55.9200 | 58.6300 | 55.9200 | 58.2100 | +6.690% | 104 | 446 | +41.213% |
| 2025-10-27 | 54.6900 | 54.6900 | 54.5600 | 54.5600 | +7.698% | 13 | 446 | +50.660% |
| 2025-10-24 | 50.7200 | 50.8700 | 50.6600 | 50.6600 | +6.384% | 102 | 446 | +62.258% |
| 2025-10-22 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | +0.105% | 1 | 446 | +72.617% |
| 2025-10-21 | 47.7000 | 47.7000 | 47.5700 | 47.5700 | -0.147% | 6 | 446 | +72.798% |
| 2025-10-20 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | +10.662% | 1 | 446 | +72.544% |
| 2025-10-17 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +2.354% | 5 | 445 | +90.941% |
| 2025-10-10 | 49.5600 | 49.5600 | 42.0600 | 42.0600 | -12.174% | 7 | 440 | +95.435% |
| 2025-10-06 | 48.0400 | 48.0400 | 47.8900 | 47.8900 | -2.165% | 4 | 436 | +71.643% |
| 2025-10-03 | 47.3800 | 49.0000 | 47.3800 | 48.9500 | +7.112% | 8 | 436 | +67.926% |
| 2025-10-02 | 45.7800 | 45.7800 | 45.7000 | 45.7000 | +4.601% | 5 | 435 | +79.869% |
| 2025-10-01 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -0.682% | 1 | 430 | +88.144% |
| 2025-09-30 | 43.9300 | 43.9900 | 43.9300 | 43.9900 | +7.872% | 2 | 429 | +86.861% |
| 2025-09-25 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | -5.602% | 59 | 428 | +101.569% |
| 2025-09-23 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -3.269% | 5 | 428 | +90.278% |
| 2025-09-22 | 43.6100 | 44.6800 | 43.6100 | 44.6600 | +6.970% | 9 | 428 | +84.057% |
| 2025-09-18 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +6.072% | 1 | 429 | +96.886% |
| 2025-09-17 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | -1.600% | 1 | 429 | +108.841% |
| 2025-09-16 | 39.9700 | 40.0000 | 39.9000 | 40.0000 | -0.398% | 34 | 428 | +105.500% |
| 2025-09-15 | 39.6000 | 40.1600 | 39.6000 | 40.1600 | +2.974% | 4 | 457 | +104.681% |
| 2025-09-12 | 38.9900 | 39.0900 | 38.9900 | 39.0000 | +2.659% | 8 | 455 | +110.769% |
| 2025-09-11 | 36.7300 | 38.0000 | 36.7300 | 37.9900 | +7.226% | 13 | 455 | +116.373% |
| 2025-09-10 | 36.7000 | 36.7000 | 35.4300 | 35.4300 | +2.488% | 7 | 455 | +132.007% |
| 2025-09-09 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +3.132% | 8 | 449 | +137.778% |
| 2025-09-08 | 33.5900 | 33.5900 | 33.5200 | 33.5200 | +2.351% | 2 | 449 | +145.227% |
| 2025-09-05 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +11.584% | 27 | 448 | +150.992% |
| 2025-09-02 | 30.0000 | 30.7000 | 29.3500 | 29.3500 | -13.676% | 3 | 448 | +180.068% |
| 2025-08-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.102% | 5 | 446 | +141.765% |
| 2025-08-22 | 31.8000 | 33.3000 | 31.8000 | 33.3000 | +9.684% | 27 | 446 | +146.847% |
| 2025-08-20 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | -3.863% | 3 | 446 | +170.751% |
| 2025-08-19 | 31.4500 | 31.5800 | 31.4500 | 31.5800 | -4.736% | 20 | 446 | +160.291% |
| 2025-08-18 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -4.191% | 2 | 437 | +147.964% |
| 2025-08-14 | 33.7500 | 34.6000 | 33.7500 | 34.6000 | +2.946% | 19 | 437 | +137.572% |
| 2025-08-13 | 34.6900 | 34.7800 | 33.6100 | 33.6100 | +0.901% | 22 | 437 | +144.570% |
| 2025-08-12 | 32.7300 | 33.3100 | 32.7300 | 33.3100 | +9.106% | 5 | 437 | +146.773% |
| 2025-08-11 | 31.0800 | 31.0800 | 30.5300 | 30.5300 | +5.276% | 41 | 436 | +169.243% |
| 2025-08-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.361% | 1 | 476 | +183.448% |
| 2025-08-06 | 29.3800 | 29.4000 | 29.3800 | 29.4000 | +7.930% | 18 | 475 | +179.592% |
| 2025-08-01 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -13.879% | 2 | 457 | +201.762% |
| 2025-07-31 | 34.0100 | 34.0100 | 31.6300 | 31.6300 | -3.390% | 6 | 455 | +159.880% |
| 2025-07-24 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +2.153% | 7 | 452 | +151.069% |
| 2025-07-23 | 31.2000 | 32.0500 | 31.2000 | 32.0500 | +6.337% | 123 | 452 | +156.474% |
| 2025-07-22 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -2.743% | 13 | 429 | +172.727% |
| 2025-07-21 | 30.9600 | 31.0800 | 30.9600 | 30.9900 | +3.645% | 400 | 416 | +165.247% |
| 2025-07-18 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -0.333% | 1 | 216 | +174.916% |
| 2025-07-17 | 29.6500 | 30.0600 | 29.6500 | 30.0000 | +5.116% | 34 | 216 | +174.000% |
| 2025-07-15 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -1.958% | 1 | 209 | +188.017% |
| 2025-07-14 | 28.4000 | 29.1100 | 28.4000 | 29.1100 | +1.041% | 6 | 209 | +182.377% |
| 2025-07-11 | 28.6200 | 29.2500 | 28.6200 | 28.8100 | -3.225% | 14 | 204 | +185.318% |
| 2025-07-03 | 29.0000 | 29.9000 | 29.0000 | 29.7700 | +14.193% | 3 | 201 | +176.117% |
| 2025-06-30 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +2.557% | 40 | 202 | +215.305% |
| 2025-06-27 | 25.5500 | 25.5500 | 25.4200 | 25.4200 | +5.917% | 10 | 162 | +223.367% |
| 2025-06-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +8.352% | 1 | 153 | +242.500% |
| 2025-06-25 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +11.251% | 3 | 152 | +271.106% |
| 2025-06-23 | 20.1400 | 20.1400 | 19.9100 | 19.9100 | +6.074% | 21 | 155 | +312.858% |
| 2025-06-20 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -12.535% | 6 | 136 | +337.933% |
| 2025-06-16 | 21.9300 | 21.9300 | 21.4600 | 21.4600 | -2.009% | 2 | 133 | +283.038% |
| 2025-06-10 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.455% | 5 | 132 | +275.342% |
| 2025-06-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.265% | 10 | 132 | +273.636% |
| 2025-06-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +8.988% | 5 | 130 | +289.573% |
| 2025-05-29 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -5.098% | 6 | 130 | +324.587% |
| 2025-05-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.585% | 1 | 130 | +302.941% |
| 2025-05-15 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +6.764% | 2 | 129 | +300.585% |
| 2025-05-14 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +5.431% | 7 | 129 | +327.680% |
| 2025-05-12 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +14.654% | 1 | 123 | +350.905% |
| 2025-05-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +8.532% | 1 | 123 | +416.981% |
| 2025-05-07 | 13.4800 | 14.6500 | 13.4800 | 14.6500 | -7.043% | 2 | 124 | +461.092% |
| 2025-05-02 | 14.2000 | 15.7600 | 14.2000 | 15.7600 | +14.953% | 10 | 123 | +421.574% |
| 2025-05-01 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +17.380% | 6 | 121 | +499.562% |
| 2025-04-29 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +8.148% | 1 | 125 | +603.767% |
| 2025-04-24 | 10.8600 | 10.8600 | 10.8000 | 10.8000 | +33.333% | 12 | 125 | +661.111% |
| 2025-04-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -16.322% | 1 | 113 | +914.815% |
| 2025-04-16 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -13.571% | 1 | 114 | +749.174% |
| 2025-04-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.075% | 1 | 114 | +633.929% |
| 2025-04-11 | 10.0000 | 10.4600 | 10.0000 | 10.4600 | +76.689% | 4 | 113 | +685.851% |
| 2025-04-09 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +12.548% | 1 | 112 | +1288.514% |
| 2025-04-07 | 5.8100 | 5.8100 | 5.2600 | 5.2600 | -8.839% | 4 | 113 | +1462.738% |
| 2025-04-04 | 6.3400 | 6.3400 | 5.7700 | 5.7700 | -31.473% | 20 | 113 | +1324.610% |
| 2025-04-03 | 8.7200 | 9.0100 | 8.4200 | 8.4200 | -11.740% | 5 | 104 | +876.247% |
| 2025-03-31 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -14.054% | 1 | 106 | +761.635% |
| 2025-03-28 | 13.1700 | 13.1700 | 11.1000 | 11.1000 | -16.854% | 18 | 106 | +640.541% |
| 2025-03-27 | 13.5400 | 13.5600 | 13.3500 | 13.3500 | +12.658% | 4 | 108 | +515.730% |
| 2025-03-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -15.718% | 1 | 104 | +593.671% |
| 2025-03-10 | 16.0000 | 16.0000 | 14.0600 | 14.0600 | -19.657% | 2 | 104 | +484.637% |
| 2025-03-04 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -14.634% | 1 | 102 | +369.714% |
| 2025-03-03 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -20.849% | 1 | 102 | +300.976% |
| 2025-02-24 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -3.358% | 3 | 102 | +217.375% |
| 2025-02-21 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -14.158% | 16 | 99 | +206.716% |
| 2025-02-13 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +10.709% | 3 | 88 | +163.293% |
| 2025-02-07 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -6.312% | 4 | 88 | +191.489% |
| 2025-02-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +6.549% | 1 | 86 | +173.090% |
| 2025-02-03 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | -4.529% | 11 | 86 | +190.973% |
| 2025-01-31 | 31.7800 | 31.7800 | 29.5900 | 29.5900 | +0.921% | 14 | 75 | +177.797% |
| 2025-01-29 | 30.3600 | 30.3600 | 29.3200 | 29.3200 | +28.822% | 58 | 70 | +180.355% |
| 2025-01-13 | 21.3500 | 22.7600 | 21.3500 | 22.7600 | +0.486% | 7 | 12 | +261.160% |
| 2025-01-10 | 22.2600 | 22.6500 | 22.2600 | 22.6500 | -6.095% | 4 | 5 | +262.914% |
| 2025-01-03 | 23.7600 | 24.1200 | 23.7600 | 24.1200 | +8.356% | 4 | 3 | +240.796% |
| 2025-01-02 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | 0.000% | 1 | 1 | +269.272% |