SPY271217C00750000
SPY Dec 17 2027 750.00 Call
optionOPRA
EODOct 27, 2026
87.85USD+1.000%(+0.87)1Vol2,231OI
SPY271217C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 87.8500 | 87.85 | 87.8500 | 87.8500 | +1.000% | 1 | 2,232 | 0.000% |
| 2026-10-26 | 85.3200 | 87.60 | 84.1900 | 86.9800 | +3.008% | 15 | 2,229 | +1.000% |
| 2026-10-23 | 84.2700 | 84.88 | 83.9000 | 84.4400 | -2.449% | 27 | 2,246 | +4.038% |
| 2026-10-22 | 85.4000 | 86.56 | 84.8300 | 86.5600 | -7.373% | 8 | 2,247 | +1.490% |
| 2026-10-21 | 91.3900 | 93.45 | 91.3900 | 93.4500 | +1.576% | 3 | 2,246 | -5.993% |
| 2026-10-20 | 92.5900 | 92.59 | 92.0000 | 92.0000 | +2.381% | 2 | 2,247 | -4.511% |
| 2026-10-19 | 88.4900 | 89.86 | 87.6300 | 89.8600 | +3.752% | 5 | 2,249 | -2.237% |
| 2026-10-16 | 91.3900 | 92.14 | 85.5800 | 86.6100 | -5.725% | 18 | 2,246 | +1.432% |
| 2026-10-15 | 88.5000 | 91.87 | 88.5000 | 91.8700 | +1.212% | 10 | 2,239 | -4.376% |
| 2026-10-14 | 91.2500 | 92.00 | 90.3000 | 90.7700 | -6.490% | 8 | 2,237 | -3.217% |
| 2026-10-13 | 97.5000 | 97.50 | 95.2300 | 97.0700 | -1.661% | 4 | 2,237 | -9.498% |
| 2026-10-12 | 98.2000 | 98.71 | 97.8200 | 98.7100 | +0.407% | 34 | 2,265 | -11.002% |
| 2026-10-09 | 98.7000 | 98.70 | 98.3100 | 98.3100 | +4.474% | 5 | 2,262 | -10.640% |
| 2026-10-08 | 96.0000 | 96.37 | 94.1000 | 94.1000 | -2.386% | 6 | 2,267 | -6.642% |
| 2026-10-07 | 96.3700 | 96.40 | 96.3700 | 96.4000 | -4.677% | 2 | 2,268 | -8.869% |
| 2026-10-06 | 98.0000 | 101.25 | 98.0000 | 101.1300 | +4.365% | 9 | 2,268 | -13.132% |
| 2026-10-05 | 92.9000 | 97.49 | 92.9000 | 96.9000 | +4.632% | 43 | 2,276 | -9.340% |
| 2026-10-02 | 92.9000 | 92.90 | 92.6100 | 92.6100 | +4.361% | 2 | 2,277 | -5.140% |
| 2026-10-01 | 87.0000 | 88.74 | 87.0000 | 88.7400 | -0.270% | 18 | 2,276 | -1.003% |
| 2026-09-29 | 88.1900 | 88.98 | 88.1900 | 88.9800 | -0.913% | 5 | 2,279 | -1.270% |
| 2026-09-28 | 91.9400 | 91.94 | 89.8000 | 89.8000 | -4.468% | 3 | 2,278 | -2.171% |
| 2026-09-25 | 94.0000 | 94.00 | 94.0000 | 94.0000 | +1.206% | 1 | 2,279 | -6.543% |
| 2026-09-24 | 90.3300 | 92.88 | 90.3300 | 92.8800 | +0.716% | 2 | 2,279 | -5.416% |
| 2026-09-23 | 93.4200 | 93.42 | 92.2200 | 92.2200 | -6.147% | 3 | 2,281 | -4.739% |
| 2026-09-22 | 97.7400 | 98.26 | 96.5700 | 98.2600 | +2.890% | 7 | 2,282 | -10.594% |
| 2026-09-21 | 91.7900 | 96.50 | 91.7900 | 95.5000 | +10.405% | 10 | 2,289 | -8.010% |
| 2026-09-18 | 86.5000 | 86.50 | 86.5000 | 86.5000 | -0.848% | 1 | 2,290 | +1.561% |
| 2026-09-17 | 87.1300 | 87.47 | 87.1300 | 87.2400 | +7.109% | 3 | 2,289 | +0.699% |
| 2026-09-16 | 85.0600 | 85.06 | 79.5000 | 81.4500 | -2.642% | 15 | 2,289 | +7.858% |
| 2026-09-15 | 84.0000 | 84.00 | 83.6600 | 83.6600 | -5.147% | 4 | 2,289 | +5.008% |
| 2026-09-14 | 88.2000 | 88.20 | 88.2000 | 88.2000 | -2.250% | 1 | 2,288 | -0.397% |
| 2026-09-11 | 90.0000 | 90.23 | 90.0000 | 90.2300 | +5.532% | 4 | 2,288 | -2.638% |
| 2026-09-10 | 85.0500 | 86.00 | 84.6400 | 85.5000 | -3.193% | 8 | 2,288 | +2.749% |
| 2026-09-09 | 87.7500 | 88.32 | 87.7500 | 88.3200 | -3.475% | 2 | 2,289 | -0.532% |
| 2026-09-08 | 91.5000 | 91.50 | 91.5000 | 91.5000 | -1.135% | 1 | 2,290 | -3.989% |
| 2026-09-04 | 94.9300 | 94.93 | 92.5500 | 92.5500 | -3.594% | 6 | 2,295 | -5.078% |
| 2026-09-03 | 91.7500 | 96.00 | 91.7500 | 96.0000 | +7.865% | 7 | 2,295 | -8.490% |
| 2026-09-01 | 89.1700 | 89.17 | 87.5600 | 89.0000 | -4.301% | 9 | 2,293 | -1.292% |
| 2026-08-31 | 90.7400 | 93.00 | 90.7400 | 93.0000 | -2.852% | 7 | 2,299 | -5.538% |
| 2026-08-28 | 96.1500 | 99.60 | 95.4300 | 95.7300 | +2.935% | 4 | 2,299 | -8.231% |
| 2026-08-26 | 94.3800 | 94.38 | 92.8400 | 93.0000 | 0.000% | 4 | 2,301 | -5.538% |
| 2026-08-25 | 93.2400 | 93.56 | 93.0000 | 93.0000 | +0.541% | 5 | 2,304 | -5.538% |
| 2026-08-24 | 92.5000 | 92.50 | 92.5000 | 92.5000 | -1.459% | 1 | 2,304 | -5.027% |
| 2026-08-21 | 94.0900 | 94.16 | 93.8700 | 93.8700 | +0.935% | 5 | 2,304 | -6.413% |
| 2026-08-20 | 95.1400 | 95.14 | 93.0000 | 93.0000 | -5.266% | 2 | 2,305 | -5.538% |
| 2026-08-19 | 97.3800 | 98.17 | 97.3800 | 98.1700 | -4.308% | 2 | 2,304 | -10.512% |
| 2026-08-17 | 102.5900 | 102.59 | 102.5900 | 102.5900 | +0.964% | 4 | 2,307 | -14.368% |
| 2026-08-14 | 104.4900 | 104.49 | 101.6100 | 101.6100 | -3.532% | 2 | 2,308 | -13.542% |
| 2026-08-13 | 104.5800 | 105.33 | 102.7500 | 105.3300 | +4.287% | 35 | 2,300 | -16.595% |
| 2026-08-12 | 100.9500 | 101.00 | 99.9800 | 101.0000 | -1.058% | 6 | 2,298 | -13.020% |
| 2026-08-11 | 102.2400 | 102.24 | 102.0800 | 102.0800 | +0.571% | 7 | 2,295 | -13.940% |
| 2026-08-10 | 102.1500 | 102.15 | 101.3100 | 101.5000 | +0.615% | 14 | 2,297 | -13.448% |
| 2026-08-07 | 99.1500 | 102.07 | 99.1500 | 100.8800 | +1.940% | 233 | 2,197 | -12.916% |
| 2026-08-06 | 98.0000 | 99.14 | 98.0000 | 98.9600 | -1.040% | 15 | 2,192 | -11.227% |
| 2026-08-05 | 105.4000 | 105.40 | 100.0000 | 100.0000 | +1.184% | 6 | 2,195 | -12.150% |
| 2026-08-04 | 95.7200 | 102.16 | 95.4100 | 98.8300 | +8.011% | 20 | 2,204 | -11.110% |
| 2026-08-03 | 85.0000 | 91.50 | 85.0000 | 91.5000 | +9.306% | 21 | 2,205 | -3.989% |
| 2026-07-31 | 79.6100 | 83.71 | 79.6100 | 83.7100 | +6.637% | 20 | 2,195 | +4.946% |
| 2026-07-30 | 77.0800 | 78.50 | 77.0800 | 78.5000 | +8.276% | 2 | 2,195 | +11.911% |
| 2026-07-29 | 76.4400 | 76.97 | 72.5000 | 72.5000 | -7.784% | 12 | 2,193 | +21.172% |
| 2026-07-27 | 80.9200 | 80.92 | 78.6100 | 78.6200 | -1.107% | 6 | 2,190 | +11.740% |
| 2026-07-23 | 79.7600 | 79.76 | 79.5000 | 79.5000 | -8.494% | 2 | 2,189 | +10.503% |
| 2026-07-22 | 87.2400 | 88.12 | 86.8800 | 86.8800 | +3.024% | 7 | 2,184 | +1.116% |
| 2026-07-21 | 84.6400 | 86.90 | 84.3300 | 84.3300 | +2.156% | 6 | 2,183 | +4.174% |
| 2026-07-20 | 86.5400 | 86.54 | 82.5500 | 82.5500 | -2.481% | 10 | 2,185 | +6.420% |
| 2026-07-17 | 84.0000 | 85.66 | 82.6700 | 84.6500 | -4.641% | 11 | 2,182 | +3.780% |
| 2026-07-16 | 88.1800 | 88.77 | 88.1800 | 88.7700 | -2.451% | 4 | 2,178 | -1.036% |
| 2026-07-15 | 90.3000 | 91.59 | 89.3800 | 91.0000 | +1.676% | 8 | 2,173 | -3.462% |
| 2026-07-14 | 89.5000 | 89.50 | 89.5000 | 89.5000 | +0.415% | 1 | 2,172 | -1.844% |
| 2026-07-13 | 89.1300 | 89.13 | 89.1300 | 89.1300 | -2.526% | 1 | 2,171 | -1.436% |
| 2026-07-10 | 91.0000 | 91.44 | 91.0000 | 91.4400 | +2.008% | 6 | 2,177 | -3.926% |
| 2026-07-09 | 89.6400 | 89.64 | 89.6400 | 89.6400 | +4.305% | 1 | 2,177 | -1.997% |
| 2026-07-08 | 82.8500 | 85.94 | 82.7800 | 85.9400 | -2.107% | 11 | 2,173 | +2.222% |
| 2026-07-07 | 86.3500 | 87.79 | 85.7100 | 87.7900 | -2.456% | 5 | 2,173 | +0.068% |
| 2026-07-06 | 89.1900 | 90.75 | 88.8000 | 90.0000 | +6.383% | 15 | 2,163 | -2.389% |
| 2026-07-02 | 84.0100 | 84.60 | 84.0100 | 84.6000 | -2.736% | 3 | 2,162 | +3.842% |
| 2026-07-01 | 86.1600 | 88.40 | 86.1600 | 86.9800 | -1.047% | 10 | 2,162 | +1.000% |
| 2026-06-30 | 86.3800 | 87.90 | 86.0400 | 87.9000 | +5.043% | 43 | 2,152 | -0.057% |
| 2026-06-29 | 81.7700 | 83.68 | 81.7700 | 83.6800 | +7.599% | 4 | 2,152 | +4.983% |
| 2026-06-26 | 76.3900 | 79.80 | 76.3900 | 77.7700 | -3.151% | 11 | 2,153 | +12.961% |
| 2026-06-25 | 80.5400 | 80.54 | 79.7000 | 80.3000 | -1.472% | 43 | 2,185 | +9.402% |
| 2026-06-24 | 82.4500 | 82.45 | 80.0000 | 81.5000 | -0.610% | 155 | 2,176 | +7.791% |
| 2026-06-23 | 84.2100 | 85.00 | 81.5600 | 82.0000 | -8.123% | 16 | 2,165 | +7.134% |
| 2026-06-22 | 88.8200 | 89.48 | 88.8200 | 89.2500 | +0.101% | 4 | 2,167 | -1.569% |
| 2026-06-18 | 88.8000 | 89.87 | 88.5000 | 89.1600 | +0.405% | 36 | 2,153 | -1.469% |
| 2026-06-17 | 90.5500 | 90.75 | 88.8000 | 88.8000 | -3.257% | 5 | 2,153 | -1.070% |
| 2026-06-16 | 93.3800 | 93.70 | 91.5700 | 91.7900 | -1.629% | 36 | 2,125 | -4.292% |
| 2026-06-15 | 92.7200 | 95.47 | 91.9200 | 93.3100 | +10.335% | 126 | 2,156 | -5.851% |
| 2026-06-12 | 82.8500 | 85.80 | 82.8500 | 84.5700 | +4.952% | 19 | 2,160 | +3.878% |
| 2026-06-11 | 77.5600 | 82.00 | 77.5600 | 80.5800 | +6.306% | 3 | 2,157 | +9.022% |
| 2026-06-10 | 83.1000 | 83.25 | 75.8000 | 75.8000 | -6.960% | 158 | 2,218 | +15.897% |
| 2026-06-09 | 86.9800 | 86.98 | 75.2600 | 81.4700 | -4.221% | 70 | 2,193 | +7.831% |
| 2026-06-08 | 85.2100 | 88.18 | 85.0600 | 85.0600 | -3.876% | 8 | 2,191 | +3.280% |
| 2026-06-05 | 91.6500 | 91.65 | 88.0000 | 88.4900 | -8.339% | 18 | 2,188 | -0.723% |
| 2026-06-04 | 92.0300 | 96.54 | 92.0300 | 96.5400 | +1.089% | 14 | 2,188 | -9.001% |
| 2026-06-03 | 95.3700 | 95.55 | 95.3200 | 95.5000 | -2.551% | 9 | 2,189 | -8.010% |
| 2026-06-02 | 97.5000 | 98.00 | 97.5000 | 98.0000 | -0.265% | 9 | 2,197 | -10.357% |
| 2026-06-01 | 95.5000 | 98.26 | 95.4900 | 98.2600 | +3.117% | 9 | 2,199 | -10.594% |
| 2026-05-29 | 96.5400 | 96.67 | 94.5200 | 95.2900 | +0.305% | 27 | 2,209 | -7.808% |
| 2026-05-28 | 93.5800 | 95.00 | 93.5800 | 95.0000 | +1.539% | 10 | 2,211 | -7.526% |
| 2026-05-27 | 91.3800 | 93.56 | 90.4000 | 93.5600 | +3.576% | 12 | 2,209 | -6.103% |
| 2026-05-26 | 91.4400 | 91.44 | 90.3300 | 90.3300 | +1.085% | 3 | 2,208 | -2.745% |
| 2026-05-22 | 89.4600 | 90.00 | 89.0000 | 89.3600 | +5.639% | 12 | 2,211 | -1.690% |
| 2026-05-20 | 83.0000 | 84.59 | 83.0000 | 84.5900 | +3.779% | 2 | 2,212 | +3.854% |
| 2026-05-19 | 82.2400 | 82.24 | 81.5100 | 81.5100 | +0.197% | 9 | 2,215 | +7.778% |
| 2026-05-18 | 82.5100 | 82.51 | 81.3500 | 81.3500 | -7.693% | 8 | 2,215 | +7.990% |
| 2026-05-15 | 90.9200 | 90.92 | 86.2200 | 88.1300 | -3.778% | 17 | 2,216 | -0.318% |
| 2026-05-14 | 88.6500 | 92.66 | 88.6500 | 91.5900 | +4.495% | 26 | 2,210 | -4.083% |
| 2026-05-13 | 85.0000 | 88.00 | 85.0000 | 87.6500 | +8.237% | 36 | 2,179 | +0.228% |
| 2026-05-12 | 81.0200 | 81.24 | 80.9800 | 80.9800 | -4.007% | 6 | 2,184 | +8.484% |
| 2026-05-11 | 84.1300 | 84.36 | 84.1300 | 84.3600 | +1.933% | 10 | 2,192 | +4.137% |
| 2026-05-08 | 81.8600 | 83.16 | 81.8600 | 82.7600 | +4.985% | 8 | 2,191 | +6.150% |
| 2026-05-07 | 80.0000 | 80.55 | 78.8300 | 78.8300 | -2.414% | 6 | 2,195 | +11.442% |
| 2026-05-06 | 76.1800 | 80.80 | 75.5000 | 80.7800 | +9.473% | 44 | 2,202 | +8.752% |
| 2026-05-05 | 71.0000 | 73.98 | 71.0000 | 73.7900 | +5.731% | 10 | 2,202 | +19.054% |
| 2026-05-04 | 70.9500 | 72.00 | 69.0000 | 69.7900 | -2.392% | 57 | 2,246 | +25.878% |
| 2026-05-01 | 73.2500 | 73.25 | 70.9800 | 71.5000 | +1.895% | 14 | 2,246 | +22.867% |
| 2026-04-30 | 67.0000 | 71.00 | 65.3000 | 70.1700 | +7.954% | 24 | 2,246 | +25.196% |
| 2026-04-29 | 65.0000 | 65.75 | 65.0000 | 65.0000 | -1.141% | 4 | 2,247 | +35.154% |
| 2026-04-28 | 66.0000 | 66.00 | 65.0000 | 65.7500 | -2.665% | 206 | 2,246 | +33.612% |
| 2026-04-27 | 67.0000 | 67.55 | 66.8400 | 67.5500 | +1.396% | 7 | 2,410 | +30.052% |
| 2026-04-24 | 63.8800 | 66.62 | 63.8800 | 66.6200 | +4.094% | 102 | 2,409 | +31.867% |
| 2026-04-23 | 65.4500 | 65.45 | 61.0000 | 64.0000 | -1.538% | 36 | 2,423 | +37.266% |
| 2026-04-22 | 64.0000 | 65.10 | 63.8500 | 65.0000 | +3.224% | 35 | 2,397 | +35.154% |
| 2026-04-21 | 65.1200 | 65.59 | 61.0000 | 62.9700 | -1.347% | 117 | 2,341 | +39.511% |
| 2026-04-20 | 66.0000 | 66.00 | 63.1300 | 63.8300 | -1.023% | 37 | 2,341 | +37.631% |
| 2026-04-17 | 61.7800 | 65.85 | 61.7800 | 64.4900 | +7.807% | 33 | 2,310 | +36.223% |
| 2026-04-16 | 59.3800 | 60.90 | 58.6000 | 59.8200 | +2.082% | 20 | 2,313 | +46.857% |
| 2026-04-15 | 55.9000 | 58.80 | 55.1500 | 58.6000 | +7.012% | 20 | 2,305 | +49.915% |
| 2026-04-14 | 51.2700 | 55.00 | 51.2700 | 54.7600 | +9.084% | 46 | 2,314 | +60.427% |
| 2026-04-13 | 46.5400 | 50.20 | 46.5400 | 50.2000 | +5.043% | 18 | 2,301 | +75.000% |
| 2026-04-10 | 48.0000 | 48.00 | 47.6500 | 47.7900 | +1.336% | 4 | 2,336 | +83.825% |
| 2026-04-09 | 45.0000 | 47.55 | 44.7000 | 47.1600 | +3.877% | 20 | 2,338 | +86.281% |
| 2026-04-08 | 46.0000 | 46.00 | 44.0000 | 45.4000 | +15.228% | 280 | 2,332 | +93.502% |
| 2026-04-07 | 38.0000 | 39.40 | 37.0200 | 39.4000 | +1.677% | 14 | 2,287 | +122.970% |
| 2026-04-06 | 38.4400 | 38.75 | 38.0000 | 38.7500 | +3.196% | 10 | 2,293 | +126.710% |
| 2026-04-02 | 34.9700 | 37.80 | 34.7900 | 37.5500 | -1.727% | 469 | 2,417 | +133.955% |
| 2026-04-01 | 37.8500 | 39.45 | 37.8500 | 38.2100 | +4.399% | 16 | 2,417 | +129.914% |
| 2026-03-31 | 32.2500 | 36.60 | 32.0000 | 36.6000 | +21.474% | 302 | 2,416 | +140.027% |
| 2026-03-30 | 33.0000 | 33.00 | 29.7000 | 30.1300 | -4.622% | 19 | 2,346 | +191.570% |
| 2026-03-27 | 34.5300 | 34.61 | 31.5900 | 31.5900 | -16.868% | 97 | 2,351 | +178.094% |
| 2026-03-26 | 38.2100 | 39.00 | 35.7700 | 38.0000 | -5.166% | 56 | 2,426 | +131.184% |
| 2026-03-25 | 40.5000 | 41.00 | 40.0000 | 40.0700 | +2.744% | 20 | 2,398 | +119.241% |
| 2026-03-24 | 38.3200 | 40.00 | 38.3200 | 39.0000 | -2.500% | 11 | 2,408 | +125.256% |
| 2026-03-23 | 40.0000 | 42.00 | 40.0000 | 40.0000 | +6.667% | 12 | 2,406 | +119.625% |
| 2026-03-20 | 40.4100 | 40.41 | 36.6900 | 37.5000 | -8.066% | 11 | 2,409 | +134.267% |
| 2026-03-19 | 40.0000 | 41.60 | 39.6000 | 40.7900 | -0.512% | 22 | 2,408 | +115.371% |
| 2026-03-18 | 43.3000 | 43.34 | 41.0000 | 41.0000 | -7.741% | 15 | 2,406 | +114.268% |
| 2026-03-17 | 45.0000 | 45.65 | 44.4400 | 44.4400 | +0.794% | 17 | 2,404 | +97.682% |
| 2026-03-16 | 43.7800 | 45.00 | 43.7800 | 44.0900 | +5.227% | 216 | 2,404 | +99.252% |
| 2026-03-13 | 44.9200 | 44.92 | 41.9000 | 41.9000 | -4.773% | 41 | 2,386 | +109.666% |
| 2026-03-12 | 46.0000 | 46.00 | 44.0000 | 44.0000 | -6.283% | 34 | 2,411 | +99.659% |
| 2026-03-11 | 49.0000 | 49.00 | 46.9300 | 46.9500 | -2.187% | 8 | 2,412 | +87.114% |
| 2026-03-10 | 47.7400 | 49.88 | 47.0000 | 48.0000 | +0.209% | 41 | 2,414 | +83.021% |
| 2026-03-09 | 44.2200 | 48.10 | 41.8000 | 47.9000 | +4.130% | 176 | 2,435 | +83.403% |
| 2026-03-06 | 47.0000 | 47.05 | 45.0000 | 46.0000 | -5.641% | 27 | 2,490 | +90.978% |
| 2026-03-05 | 50.0000 | 51.00 | 47.4600 | 48.7500 | -4.393% | 11 | 2,492 | +80.205% |
| 2026-03-04 | 50.0000 | 51.30 | 50.0000 | 50.9900 | +4.338% | 12 | 2,493 | +72.289% |
| 2026-03-03 | 47.3700 | 49.15 | 45.0000 | 48.8700 | -6.019% | 31 | 2,490 | +79.763% |
| 2026-03-02 | 48.0800 | 52.40 | 47.9400 | 52.0000 | +2.463% | 199 | 2,495 | +68.942% |
| 2026-02-27 | 49.8900 | 51.00 | 49.8900 | 50.7500 | -3.791% | 106 | 2,491 | +73.103% |
| 2026-02-26 | 54.0000 | 54.00 | 51.0000 | 52.7500 | -4.334% | 11 | 2,491 | +66.540% |
| 2026-02-25 | 54.0000 | 55.14 | 54.0000 | 55.1400 | +5.815% | 11 | 2,491 | +59.322% |
| 2026-02-24 | 49.0000 | 52.32 | 49.0000 | 52.1100 | +4.534% | 141 | 2,491 | +68.586% |
| 2026-02-23 | 52.5600 | 52.56 | 49.0000 | 49.8500 | -6.822% | 33 | 2,410 | +76.229% |
| 2026-02-20 | 50.0000 | 53.50 | 50.0000 | 53.5000 | +5.315% | 40 | 2,414 | +64.206% |
| 2026-02-19 | 51.0000 | 51.00 | 50.0000 | 50.8000 | -2.775% | 4 | 2,415 | +72.933% |
| 2026-02-18 | 52.1600 | 53.32 | 51.0000 | 52.2500 | +3.671% | 64 | 2,416 | +68.134% |
| 2026-02-17 | 49.0000 | 50.55 | 48.0000 | 50.4000 | +1.103% | 22 | 2,427 | +74.306% |
| 2026-02-13 | 49.0000 | 51.80 | 49.0000 | 49.8500 | -0.519% | 8 | 2,417 | +76.229% |
| 2026-02-12 | 56.4600 | 56.46 | 50.0000 | 50.1100 | -8.891% | 158 | 2,417 | +75.314% |
| 2026-02-11 | 55.0000 | 55.00 | 55.0000 | 55.0000 | -1.786% | 1 | 2,484 | +59.727% |
| 2026-02-10 | 57.6800 | 57.68 | 56.0000 | 56.0000 | -2.439% | 6 | 2,484 | +56.875% |
| 2026-02-09 | 55.8700 | 57.75 | 55.8700 | 57.4000 | +2.867% | 9 | 2,483 | +53.049% |
| 2026-02-06 | 51.0000 | 55.90 | 51.0000 | 55.8000 | +16.250% | 19 | 2,481 | +57.437% |
| 2026-02-05 | 51.0000 | 51.75 | 48.0000 | 48.0000 | -11.748% | 25 | 2,477 | +83.021% |
| 2026-02-04 | 55.1800 | 56.00 | 52.0000 | 54.3900 | -0.639% | 29 | 2,488 | +61.519% |
| 2026-02-03 | 58.7800 | 58.78 | 52.8700 | 54.7400 | -6.936% | 281 | 2,486 | +60.486% |
| 2026-02-02 | 56.6000 | 59.00 | 56.6000 | 58.8200 | +3.922% | 17 | 2,278 | +49.354% |
| 2026-01-30 | 56.8200 | 56.90 | 54.6400 | 56.6000 | -0.997% | 27 | 2,267 | +55.212% |
| 2026-01-29 | 57.0000 | 57.17 | 54.0000 | 57.1700 | -3.052% | 17 | 2,282 | +53.665% |
| 2026-01-28 | 60.2000 | 60.20 | 58.6300 | 58.9700 | -0.556% | 7 | 2,289 | +48.974% |
| 2026-01-27 | 59.0200 | 59.45 | 58.9900 | 59.3000 | +2.737% | 7 | 2,289 | +48.145% |
| 2026-01-26 | 56.9800 | 57.72 | 56.9800 | 57.7200 | +4.094% | 4 | 2,284 | +52.200% |
| 2026-01-23 | 55.1600 | 55.85 | 55.0000 | 55.4500 | -0.982% | 5 | 2,283 | +58.431% |
| 2026-01-22 | 55.7000 | 56.45 | 54.8500 | 56.0000 | +1.818% | 9 | 2,283 | +56.875% |
| 2026-01-21 | 50.3500 | 55.00 | 50.3500 | 55.0000 | +11.246% | 26 | 2,283 | +59.727% |
| 2026-01-20 | 52.7600 | 52.76 | 49.3300 | 49.4400 | -13.853% | 45 | 2,264 | +77.690% |
| 2026-01-16 | 57.7900 | 57.79 | 57.3900 | 57.3900 | -0.727% | 2 | 2,252 | +53.075% |
| 2026-01-15 | 58.1400 | 58.88 | 57.8100 | 57.8100 | +3.695% | 24 | 2,252 | +51.963% |
| 2026-01-14 | 57.0000 | 57.00 | 54.9600 | 55.7500 | -4.423% | 37 | 2,240 | +57.578% |
| 2026-01-13 | 57.9800 | 58.33 | 57.9800 | 58.3300 | -0.917% | 19 | 2,210 | +50.609% |
| 2026-01-12 | 56.9100 | 58.87 | 56.8600 | 58.8700 | +0.632% | 4 | 2,209 | +49.227% |
| 2026-01-09 | 56.7200 | 59.04 | 56.7200 | 58.5000 | +5.481% | 31 | 2,208 | +50.171% |
| 2026-01-08 | 55.9600 | 56.18 | 55.4600 | 55.4600 | -4.462% | 25 | 2,221 | +58.402% |
| 2026-01-07 | 58.2800 | 58.35 | 58.0500 | 58.0500 | +1.097% | 201 | 2,210 | +51.335% |
| 2026-01-06 | 55.8300 | 57.48 | 55.3700 | 57.4200 | +4.628% | 38 | 2,010 | +52.995% |
| 2026-01-05 | 54.1800 | 55.87 | 54.1800 | 54.8800 | +5.215% | 22 | 2,012 | +60.077% |
| 2026-01-02 | 54.1200 | 54.12 | 51.0000 | 52.1600 | -0.704% | 33 | 2,007 | +68.424% |
| 2025-12-31 | 53.5900 | 53.80 | 52.4700 | 52.5300 | -4.317% | 9 | 2,001 | +67.238% |
| 2025-12-30 | 54.6900 | 54.90 | 54.6700 | 54.9000 | -0.254% | 7 | 2,001 | +60.018% |
| 2025-12-29 | 55.0000 | 55.43 | 55.0000 | 55.0400 | -2.773% | 9 | 2,002 | +59.611% |
| 2025-12-26 | 56.8300 | 56.85 | 56.3500 | 56.6100 | -0.980% | 15 | 2,003 | +55.185% |
| 2025-12-24 | 56.4400 | 57.17 | 56.3000 | 57.1700 | +3.700% | 8 | 1,995 | +53.665% |
| 2025-12-23 | 54.7200 | 55.13 | 54.6200 | 55.1300 | +3.375% | 9 | 1,995 | +59.351% |
| 2025-12-22 | 53.3300 | 53.33 | 53.3300 | 53.3300 | +2.775% | 31 | 1,995 | +64.729% |
| 2025-12-19 | 52.0000 | 52.00 | 51.5800 | 51.8900 | +5.898% | 17 | 1,995 | +69.300% |
| 2025-12-18 | 50.4000 | 50.40 | 49.0000 | 49.0000 | +2.682% | 4 | 1,994 | +79.286% |
| 2025-12-17 | 51.1500 | 51.15 | 47.5700 | 47.7200 | -7.965% | 14 | 1,994 | +84.095% |
| 2025-12-16 | 51.4800 | 52.24 | 49.8400 | 51.8500 | -2.262% | 22 | 1,987 | +69.431% |
| 2025-12-15 | 53.3900 | 54.11 | 53.0000 | 53.0500 | -2.104% | 10 | 1,982 | +65.598% |
| 2025-12-12 | 58.0900 | 58.09 | 53.5000 | 54.1900 | -7.241% | 19 | 1,976 | +62.115% |
| 2025-12-11 | 55.1300 | 58.42 | 55.1300 | 58.4200 | -0.307% | 5 | 1,969 | +50.377% |
| 2025-12-10 | 55.8700 | 58.60 | 55.8700 | 58.6000 | +3.809% | 19 | 1,967 | +49.915% |
| 2025-12-09 | 56.7000 | 56.70 | 56.4500 | 56.4500 | +2.209% | 4 | 1,967 | +55.624% |
| 2025-12-08 | 57.3400 | 57.40 | 55.2300 | 55.2300 | -2.730% | 64 | 1,966 | +59.062% |
| 2025-12-05 | 58.4000 | 58.40 | 56.7800 | 56.7800 | +1.611% | 69 | 1,907 | +54.720% |
| 2025-12-04 | 55.8800 | 55.88 | 55.8800 | 55.8800 | -0.214% | 2 | 1,848 | +57.212% |
| 2025-12-03 | 54.0400 | 56.00 | 53.9000 | 56.0000 | +1.911% | 56 | 1,850 | +56.875% |
| 2025-12-02 | 54.4500 | 55.61 | 54.4500 | 54.9500 | +0.036% | 26 | 1,799 | +59.873% |
| 2025-12-01 | 55.8600 | 55.86 | 54.9300 | 54.9300 | -2.242% | 3 | 1,777 | +59.931% |
| 2025-11-28 | 56.1200 | 56.19 | 56.1200 | 56.1900 | +1.426% | 2 | 1,778 | +56.345% |
| 2025-11-26 | 54.0000 | 55.88 | 53.6600 | 55.4000 | +6.232% | 17 | 1,778 | +58.574% |
| 2025-11-25 | 47.7600 | 52.15 | 47.7600 | 52.1500 | +4.217% | 235 | 1,778 | +68.456% |
| 2025-11-24 | 48.5400 | 50.04 | 48.4600 | 50.0400 | +7.729% | 15 | 1,796 | +75.560% |
| 2025-11-21 | 43.9100 | 47.40 | 43.9100 | 46.4500 | +6.390% | 8 | 1,804 | +89.128% |
| 2025-11-20 | 53.0000 | 53.00 | 43.6600 | 43.6600 | -9.979% | 17 | 1,798 | +101.214% |
| 2025-11-19 | 47.1200 | 48.50 | 46.9500 | 48.5000 | -0.716% | 10 | 1,801 | +81.134% |
| 2025-11-18 | 49.0900 | 49.09 | 46.3900 | 48.8500 | -0.913% | 30 | 1,798 | +79.836% |
| 2025-11-17 | 52.8000 | 52.80 | 49.3000 | 49.3000 | -7.643% | 2 | 1,798 | +78.195% |
| 2025-11-14 | 49.0500 | 53.38 | 49.0500 | 53.3800 | -2.413% | 8 | 1,797 | +64.575% |
| 2025-11-13 | 58.0000 | 58.00 | 54.7000 | 54.7000 | -8.098% | 2 | 1,796 | +60.603% |
| 2025-11-12 | 58.7500 | 59.52 | 58.7500 | 59.5200 | +5.048% | 2 | 1,797 | +47.597% |
| 2025-11-11 | 56.6600 | 56.66 | 56.6600 | 56.6600 | -1.255% | 1 | 1,797 | +55.048% |
| 2025-11-10 | 55.5600 | 57.38 | 55.5500 | 57.3800 | +18.480% | 10 | 1,797 | +53.102% |
| 2025-11-07 | 50.3300 | 50.33 | 48.4300 | 48.4300 | -6.180% | 5 | 1,796 | +81.396% |
| 2025-11-06 | 54.3000 | 54.30 | 51.6200 | 51.6200 | -9.928% | 4 | 1,796 | +70.186% |
| 2025-11-05 | 57.5100 | 57.52 | 57.3000 | 57.3100 | +4.200% | 8 | 1,793 | +53.289% |
| 2025-11-04 | 57.3700 | 57.37 | 55.0000 | 55.0000 | -6.558% | 13 | 1,794 | +59.727% |
| 2025-11-03 | 59.5800 | 59.58 | 58.0000 | 58.8600 | -1.851% | 11 | 1,793 | +49.252% |
| 2025-10-31 | 59.6500 | 59.97 | 58.9500 | 59.9700 | +0.067% | 8 | 1,793 | +46.490% |
| 2025-10-30 | 60.3100 | 60.31 | 59.9300 | 59.9300 | -1.334% | 3 | 1,790 | +46.588% |
| 2025-10-29 | 61.3000 | 62.03 | 60.7400 | 60.7400 | +1.200% | 45 | 1,789 | +44.633% |
| 2025-10-28 | 59.0300 | 61.20 | 58.2200 | 60.0200 | +4.893% | 61 | 1,762 | +46.368% |
| 2025-10-27 | 55.8200 | 57.34 | 55.5500 | 57.2200 | +7.820% | 95 | 1,743 | +53.530% |
| 2025-10-24 | 52.2800 | 53.15 | 52.2800 | 53.0700 | +5.339% | 34 | 1,743 | +65.536% |
| 2025-10-23 | 49.2700 | 50.38 | 49.2700 | 50.3800 | +7.032% | 7 | 1,744 | +74.375% |
| 2025-10-22 | 47.0700 | 47.07 | 47.0700 | 47.0700 | -6.421% | 1 | 1,747 | +86.637% |
| 2025-10-21 | 50.0500 | 50.30 | 50.0500 | 50.3000 | +0.701% | 3 | 1,747 | +74.652% |
| 2025-10-20 | 48.4500 | 49.95 | 48.4500 | 49.9500 | +4.498% | 5 | 1,748 | +75.876% |
| 2025-10-17 | 47.8000 | 47.80 | 47.8000 | 47.8000 | +5.171% | 1 | 1,749 | +83.787% |
| 2025-10-16 | 48.7500 | 48.75 | 45.4500 | 45.4500 | -8.089% | 5 | 1,749 | +93.289% |
| 2025-10-15 | 49.4500 | 49.45 | 49.4500 | 49.4500 | +7.151% | 2 | 1,748 | +77.654% |
| 2025-10-14 | 43.5000 | 46.15 | 43.5000 | 46.1500 | -1.767% | 5 | 1,750 | +90.358% |
| 2025-10-13 | 46.1000 | 46.98 | 46.1000 | 46.9800 | +9.154% | 8 | 1,748 | +86.994% |
| 2025-10-10 | 52.1500 | 52.15 | 43.0400 | 43.0400 | -15.608% | 26 | 1,742 | +104.112% |
| 2025-10-09 | 50.9300 | 51.34 | 50.5000 | 51.0000 | -2.055% | 14 | 1,745 | +72.255% |
| 2025-10-08 | 51.6000 | 52.07 | 51.1700 | 52.0700 | +4.328% | 20 | 1,735 | +68.715% |
| 2025-10-07 | 49.0000 | 49.91 | 49.0000 | 49.9100 | -2.899% | 255 | 1,545 | +76.017% |
| 2025-10-06 | 51.0000 | 51.40 | 51.0000 | 51.4000 | +2.636% | 5 | 1,545 | +70.914% |
| 2025-10-03 | 50.1000 | 51.52 | 50.0800 | 50.0800 | +2.518% | 14 | 1,541 | +75.419% |
| 2025-10-02 | 48.8500 | 48.85 | 48.8500 | 48.8500 | +0.930% | 1 | 1,538 | +79.836% |
| 2025-10-01 | 45.9000 | 48.40 | 45.9000 | 48.4000 | +3.596% | 4 | 1,537 | +81.508% |
| 2025-09-30 | 46.1900 | 46.72 | 46.1800 | 46.7200 | +3.112% | 7 | 1,536 | +88.035% |
| 2025-09-29 | 46.0900 | 46.10 | 45.3100 | 45.3100 | +1.501% | 5 | 1,532 | +93.887% |
| 2025-09-26 | 44.6500 | 44.65 | 44.6400 | 44.6400 | +4.080% | 2 | 1,528 | +96.797% |
| 2025-09-25 | 42.4800 | 43.90 | 42.1000 | 42.8900 | -4.413% | 55 | 1,527 | +104.826% |
| 2025-09-24 | 45.0000 | 45.00 | 44.5700 | 44.8700 | -0.752% | 9 | 1,532 | +95.788% |
| 2025-09-23 | 47.2500 | 47.32 | 45.2100 | 45.2100 | -4.520% | 9 | 1,531 | +94.315% |
| 2025-09-22 | 45.0200 | 47.51 | 45.0200 | 47.3500 | +4.757% | 40 | 1,531 | +85.533% |
| 2025-09-19 | 43.5700 | 45.20 | 43.4100 | 45.2000 | +2.774% | 139 | 1,502 | +94.358% |
| 2025-09-18 | 43.6500 | 43.98 | 43.6300 | 43.9800 | +7.900% | 4 | 1,442 | +99.750% |
| 2025-09-17 | 41.6400 | 41.74 | 40.7600 | 40.7600 | -2.651% | 9 | 1,442 | +115.530% |
| 2025-09-16 | 41.9700 | 41.97 | 41.8700 | 41.8700 | -0.546% | 3 | 1,437 | +109.816% |
| 2025-09-15 | 41.9100 | 42.42 | 41.7600 | 42.1000 | +2.358% | 8 | 1,437 | +108.670% |
| 2025-09-12 | 40.7800 | 41.30 | 40.7800 | 41.1300 | +2.441% | 11 | 1,436 | +113.591% |
| 2025-09-11 | 38.8400 | 40.22 | 38.8400 | 40.1500 | +6.583% | 31 | 1,435 | +118.804% |
| 2025-09-10 | 38.2800 | 38.28 | 37.6700 | 37.6700 | +3.093% | 6 | 1,435 | +133.209% |
| 2025-09-09 | 35.8900 | 36.54 | 35.8300 | 36.5400 | +2.959% | 22 | 1,432 | +140.421% |
| 2025-09-08 | 36.0500 | 36.05 | 35.4900 | 35.4900 | +2.159% | 3 | 1,427 | +147.535% |
| 2025-09-05 | 37.0800 | 37.08 | 34.7200 | 34.7400 | -4.166% | 10 | 1,425 | +152.879% |
| 2025-09-04 | 34.5000 | 36.25 | 34.5000 | 36.2500 | +11.779% | 16 | 1,421 | +142.345% |
| 2025-09-03 | 34.4000 | 34.40 | 32.4300 | 32.4300 | -1.158% | 2 | 1,418 | +170.891% |
| 2025-09-02 | 32.2800 | 32.91 | 32.1000 | 32.8100 | -5.419% | 74 | 1,417 | +167.754% |
| 2025-08-29 | 34.5000 | 34.98 | 34.4900 | 34.6900 | -6.572% | 33 | 1,331 | +153.243% |
| 2025-08-28 | 35.4100 | 37.13 | 35.4000 | 37.1300 | +3.889% | 20 | 1,331 | +136.601% |
| 2025-08-27 | 35.5000 | 35.74 | 35.5000 | 35.7400 | +1.969% | 2 | 1,320 | +145.803% |
| 2025-08-26 | 34.4000 | 35.05 | 34.1900 | 35.0500 | -0.284% | 4 | 1,319 | +150.642% |
| 2025-08-25 | 35.1500 | 35.15 | 35.1500 | 35.1500 | -0.284% | 2 | 1,317 | +149.929% |
| 2025-08-22 | 34.9500 | 35.50 | 34.9500 | 35.2500 | +10.467% | 64 | 1,317 | +149.220% |
| 2025-08-21 | 31.9100 | 31.91 | 31.9100 | 31.9100 | -3.186% | 1 | 1,266 | +175.306% |
| 2025-08-20 | 32.7000 | 32.96 | 31.0600 | 32.9600 | -1.465% | 92 | 1,265 | +166.535% |
| 2025-08-19 | 34.6000 | 34.60 | 33.4500 | 33.4500 | -5.854% | 6 | 1,264 | +162.631% |
| 2025-08-18 | 35.5600 | 35.56 | 35.3800 | 35.5300 | -0.948% | 12 | 1,267 | +147.256% |
| 2025-08-14 | 35.7800 | 35.87 | 35.7800 | 35.8700 | +1.014% | 3 | 1,277 | +144.912% |
| 2025-08-13 | 35.6000 | 35.60 | 35.5100 | 35.5100 | +1.053% | 22 | 1,274 | +147.395% |
| 2025-08-12 | 33.3300 | 35.20 | 33.1500 | 35.1400 | +7.725% | 43 | 1,263 | +150.000% |
| 2025-08-11 | 33.2300 | 34.00 | 32.6200 | 32.6200 | -3.491% | 56 | 1,242 | +169.313% |
| 2025-08-08 | 33.0500 | 33.80 | 32.8000 | 33.8000 | +11.551% | 36 | 1,232 | +159.911% |
| 2025-08-07 | 32.6000 | 32.60 | 30.3000 | 30.3000 | -2.132% | 27 | 1,217 | +189.934% |
| 2025-08-06 | 29.9700 | 31.30 | 29.9700 | 30.9600 | +4.630% | 33 | 1,205 | +183.753% |
| 2025-08-05 | 29.3500 | 29.59 | 29.3500 | 29.5900 | -3.301% | 8 | 1,172 | +196.891% |
| 2025-08-04 | 30.2400 | 30.60 | 30.0500 | 30.6000 | +8.819% | 18 | 1,164 | +187.092% |
| 2025-08-01 | 29.6000 | 29.60 | 27.4000 | 28.1200 | -15.934% | 66 | 1,159 | +212.411% |
| 2025-07-31 | 35.5000 | 35.50 | 33.4500 | 33.4500 | -4.429% | 133 | 1,131 | +162.631% |
| 2025-07-30 | 34.7500 | 35.00 | 32.7200 | 35.0000 | +2.489% | 101 | 1,111 | +151.000% |
| 2025-07-29 | 34.9400 | 34.94 | 34.0900 | 34.1500 | -1.415% | 75 | 1,069 | +157.247% |
| 2025-07-28 | 35.3500 | 35.35 | 34.6400 | 34.6400 | -1.451% | 19 | 1,055 | +153.609% |
| 2025-07-25 | 34.3500 | 35.30 | 34.3500 | 35.1500 | +2.448% | 237 | 1,052 | +149.929% |
| 2025-07-24 | 34.2600 | 34.31 | 34.2600 | 34.3100 | +1.509% | 2 | 844 | +156.048% |
| 2025-07-23 | 33.7000 | 33.80 | 33.7000 | 33.8000 | +5.923% | 2 | 843 | +159.911% |
| 2025-07-22 | 31.9100 | 31.91 | 31.9100 | 31.9100 | -0.747% | 2 | 842 | +175.306% |
| 2025-07-21 | 32.4100 | 32.87 | 32.1500 | 32.1500 | +2.096% | 212 | 840 | +173.250% |
| 2025-07-18 | 31.4900 | 31.49 | 31.4900 | 31.4900 | -1.594% | 1 | 832 | +178.977% |
| 2025-07-17 | 30.7000 | 32.00 | 30.7000 | 32.0000 | +5.541% | 16 | 831 | +174.531% |
| 2025-07-16 | 30.1800 | 30.32 | 30.1800 | 30.3200 | -0.655% | 40 | 821 | +189.743% |
| 2025-07-15 | 31.7900 | 31.79 | 30.5200 | 30.5200 | -0.909% | 56 | 781 | +187.844% |
| 2025-07-14 | 30.0500 | 30.84 | 30.0500 | 30.8000 | +0.588% | 121 | 822 | +185.227% |
| 2025-07-11 | 30.2600 | 30.82 | 30.2600 | 30.6200 | -2.204% | 23 | 920 | +186.904% |
| 2025-07-10 | 30.2600 | 31.59 | 30.0900 | 31.3100 | +6.714% | 31 | 912 | +180.581% |
| 2025-07-09 | 30.6300 | 30.63 | 29.3400 | 29.3400 | +0.137% | 21 | 903 | +199.421% |
| 2025-07-08 | 29.3100 | 29.31 | 29.2800 | 29.3000 | -1.777% | 32 | 904 | +199.829% |
| 2025-07-07 | 30.6900 | 30.73 | 29.8300 | 29.8300 | -5.661% | 162 | 917 | +194.502% |
| 2025-07-03 | 30.4600 | 31.62 | 30.4600 | 31.6200 | +10.559% | 24 | 859 | +177.830% |
| 2025-07-02 | 28.6000 | 28.60 | 28.6000 | 28.6000 | +1.635% | 1 | 859 | +207.168% |
| 2025-07-01 | 27.6400 | 28.14 | 27.6400 | 28.1400 | +3.077% | 7 | 868 | +212.189% |
| 2025-06-30 | 27.6200 | 27.65 | 27.2700 | 27.3000 | +5.081% | 34 | 866 | +221.795% |
| 2025-06-27 | 26.2800 | 27.30 | 25.9800 | 25.9800 | +1.803% | 33 | 868 | +238.145% |
| 2025-06-26 | 25.5200 | 25.52 | 25.5200 | 25.5200 | +8.090% | 1 | 847 | +244.240% |
| 2025-06-25 | 24.0000 | 24.20 | 23.6100 | 23.6100 | +0.255% | 11 | 847 | +272.088% |
| 2025-06-24 | 23.5000 | 23.55 | 23.5000 | 23.5500 | +9.484% | 2 | 853 | +273.036% |
| 2025-06-23 | 21.2200 | 21.51 | 21.2200 | 21.5100 | +7.175% | 41 | 854 | +308.415% |
| 2025-06-20 | 20.2800 | 20.28 | 20.0700 | 20.0700 | -4.429% | 16 | 854 | +337.718% |
| 2025-06-18 | 21.0000 | 21.00 | 21.0000 | 21.0000 | -0.943% | 1 | 858 | +318.333% |
| 2025-06-17 | 22.5500 | 22.55 | 21.2000 | 21.2000 | -7.545% | 24 | 858 | +314.387% |
| 2025-06-16 | 23.0000 | 23.20 | 22.9300 | 22.9300 | +6.651% | 4 | 861 | +283.123% |
| 2025-06-13 | 21.8600 | 21.93 | 21.5000 | 21.5000 | -7.567% | 42 | 863 | +308.605% |
| 2025-06-11 | 23.4100 | 24.34 | 23.2600 | 23.2600 | -0.683% | 67 | 866 | +277.687% |
| 2025-06-10 | 23.8700 | 23.87 | 23.4200 | 23.4200 | -0.213% | 3 | 861 | +275.107% |
| 2025-06-09 | 22.7100 | 23.47 | 22.5900 | 23.4700 | +1.822% | 52 | 860 | +274.308% |
| 2025-06-06 | 23.0000 | 23.05 | 23.0000 | 23.0500 | +7.963% | 62 | 910 | +281.128% |
| 2025-06-05 | 22.7500 | 22.75 | 21.3500 | 21.3500 | -4.045% | 2 | 911 | +311.475% |
| 2025-06-04 | 22.3400 | 22.34 | 22.0800 | 22.2500 | +0.045% | 13 | 911 | +294.831% |
| 2025-06-03 | 22.3800 | 22.38 | 22.2000 | 22.2400 | +6.361% | 17 | 911 | +295.009% |
| 2025-05-29 | 21.1500 | 21.15 | 20.9100 | 20.9100 | +5.606% | 2 | 898 | +320.134% |
| 2025-05-28 | 20.8000 | 20.80 | 19.8000 | 19.8000 | -3.977% | 18 | 898 | +343.687% |
| 2025-05-27 | 19.9500 | 20.62 | 19.9500 | 20.6200 | +13.671% | 2 | 883 | +326.043% |
| 2025-05-23 | 17.4000 | 18.20 | 17.1700 | 18.1400 | -5.126% | 38 | 879 | +384.289% |
| 2025-05-22 | 18.8000 | 19.12 | 18.8000 | 19.1200 | -1.494% | 4 | 879 | +359.467% |
| 2025-05-21 | 21.8000 | 21.80 | 19.4100 | 19.4100 | -13.464% | 34 | 882 | +352.602% |
| 2025-05-20 | 22.4300 | 22.43 | 22.4300 | 22.4300 | +0.045% | 3 | 902 | +291.663% |
| 2025-05-19 | 22.5000 | 22.50 | 22.4200 | 22.4200 | -4.024% | 2 | 905 | +291.838% |
| 2025-05-16 | 21.8500 | 23.36 | 21.8500 | 23.3600 | +10.711% | 10 | 907 | +276.070% |
| 2025-05-15 | 20.8500 | 21.10 | 20.8500 | 21.1000 | -0.706% | 20 | 905 | +316.351% |
| 2025-05-14 | 21.0000 | 21.65 | 20.4600 | 21.2500 | +0.711% | 46 | 885 | +313.412% |
| 2025-05-13 | 20.1400 | 21.10 | 20.1400 | 21.1000 | +11.346% | 97 | 882 | +316.351% |
| 2025-05-12 | 19.1000 | 19.86 | 18.3100 | 18.9500 | +16.615% | 25 | 909 | +363.588% |
| 2025-05-09 | 17.0000 | 17.00 | 16.2500 | 16.2500 | -2.985% | 14 | 930 | +440.615% |
| 2025-05-08 | 15.6900 | 17.20 | 15.6900 | 16.7500 | +14.962% | 22 | 923 | +424.478% |
| 2025-05-07 | 15.4500 | 15.45 | 14.5700 | 14.5700 | -11.804% | 55 | 942 | +502.951% |
| 2025-05-05 | 16.0500 | 16.52 | 16.0500 | 16.5200 | +0.061% | 130 | 989 | +431.780% |
| 2025-05-02 | 15.1200 | 17.10 | 15.1100 | 16.5100 | +10.140% | 206 | 859 | +432.102% |
| 2025-05-01 | 14.0000 | 15.03 | 14.0000 | 14.9900 | +11.119% | 40 | 938 | +486.057% |
| 2025-04-30 | 11.9800 | 13.49 | 11.4400 | 13.4900 | +5.308% | 13 | 932 | +551.223% |
| 2025-04-29 | 12.2000 | 12.81 | 12.2000 | 12.8100 | +12.764% | 20 | 920 | +585.792% |
| 2025-04-28 | 12.2400 | 12.46 | 11.3600 | 11.3600 | -6.116% | 5 | 902 | +673.327% |
| 2025-04-25 | 11.9100 | 12.10 | 11.9100 | 12.1000 | +5.217% | 4 | 905 | +626.033% |
| 2025-04-24 | 10.9900 | 11.50 | 10.9900 | 11.5000 | +2.679% | 2 | 906 | +663.913% |
| 2025-04-23 | 12.1700 | 12.50 | 11.1500 | 11.2000 | +14.402% | 24 | 908 | +684.375% |
| 2025-04-22 | 8.9500 | 10.15 | 8.9400 | 9.7900 | 0.000% | 56 | 899 | +797.344% |