SPY271217C00745000
SPY Dec 17 2027 745.00 Call
optionOPRA
EODOct 23, 2026
89.81USD+1.172%(+1.04)2Vol463OI
SPY271217C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.8100 | 89.8100 | 89.8100 | 89.8100 | +1.172% | 2 | 463 | 0.000% |
| 2026-10-22 | 91.6700 | 91.6700 | 88.7700 | 88.7700 | -4.074% | 5 | 460 | +1.172% |
| 2026-10-15 | 91.2600 | 92.5400 | 91.2600 | 92.5400 | -3.352% | 10 | 457 | -2.950% |
| 2026-10-14 | 96.4000 | 96.4000 | 95.7500 | 95.7500 | -5.851% | 5 | 460 | -6.204% |
| 2026-10-09 | 101.9500 | 101.9500 | 101.7000 | 101.7000 | +4.233% | 2 | 461 | -11.691% |
| 2026-10-05 | 97.5700 | 97.5700 | 97.5700 | 97.5700 | +0.381% | 4 | 461 | -7.953% |
| 2026-10-02 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | +8.301% | 1 | 461 | -7.603% |
| 2026-10-01 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | -8.465% | 4 | 461 | +0.067% |
| 2026-09-25 | 96.1800 | 98.0500 | 96.1800 | 98.0500 | +2.135% | 2 | 461 | -8.404% |
| 2026-09-24 | 96.3900 | 96.3900 | 96.0000 | 96.0000 | -1.366% | 3 | 460 | -6.448% |
| 2026-09-23 | 97.3300 | 97.3300 | 97.3300 | 97.3300 | -1.826% | 2 | 460 | -7.726% |
| 2026-09-22 | 99.1400 | 99.1400 | 99.1400 | 99.1400 | -1.997% | 1 | 461 | -9.411% |
| 2026-09-21 | 101.1400 | 101.1600 | 101.1400 | 101.1600 | +11.841% | 5 | 461 | -11.220% |
| 2026-09-18 | 90.4500 | 90.4500 | 90.4500 | 90.4500 | -0.779% | 1 | 462 | -0.708% |
| 2026-09-17 | 91.1600 | 91.1600 | 91.1600 | 91.1600 | +3.146% | 1 | 462 | -1.481% |
| 2026-09-16 | 89.2200 | 89.2200 | 88.3800 | 88.3800 | +1.295% | 4 | 461 | +1.618% |
| 2026-09-15 | 87.0100 | 87.2500 | 87.0100 | 87.2500 | -5.676% | 2 | 460 | +2.934% |
| 2026-09-14 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +4.780% | 7 | 460 | -2.908% |
| 2026-09-10 | 88.2800 | 88.2800 | 88.2800 | 88.2800 | -6.205% | 1 | 459 | +1.733% |
| 2026-09-08 | 94.8600 | 94.8600 | 94.1200 | 94.1200 | -3.940% | 3 | 459 | -4.579% |
| 2026-09-04 | 97.9800 | 97.9800 | 97.9800 | 97.9800 | +2.148% | 1 | 458 | -8.338% |
| 2026-08-31 | 95.9200 | 95.9200 | 95.9200 | 95.9200 | -4.652% | 1 | 459 | -6.370% |
| 2026-08-28 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | +2.132% | 1 | 460 | -10.726% |
| 2026-08-27 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +0.747% | 2 | 460 | -8.822% |
| 2026-08-26 | 96.3800 | 97.7700 | 95.8300 | 97.7700 | +1.117% | 23 | 462 | -8.142% |
| 2026-08-25 | 96.6900 | 96.6900 | 96.6900 | 96.6900 | -0.729% | 3 | 465 | -7.116% |
| 2026-08-21 | 97.7000 | 97.7000 | 97.4000 | 97.4000 | -2.012% | 4 | 462 | -7.793% |
| 2026-08-18 | 100.9500 | 100.9500 | 99.4000 | 99.4000 | -5.459% | 6 | 460 | -9.648% |
| 2026-08-17 | 105.2300 | 105.2600 | 105.1400 | 105.1400 | -0.765% | 4 | 459 | -14.581% |
| 2026-08-13 | 105.9500 | 105.9500 | 105.9500 | 105.9500 | +0.943% | 1 | 459 | -15.234% |
| 2026-08-10 | 106.2600 | 106.2600 | 104.8700 | 104.9600 | +0.836% | 80 | 460 | -14.434% |
| 2026-08-07 | 103.0000 | 104.0900 | 103.0000 | 104.0900 | -2.856% | 3 | 460 | -13.719% |
| 2026-08-05 | 107.1500 | 107.1500 | 107.1500 | 107.1500 | +1.680% | 1 | 460 | -16.183% |
| 2026-08-04 | 105.3800 | 105.3800 | 105.3800 | 105.3800 | +28.418% | 10 | 460 | -14.775% |
| 2026-07-30 | 82.4400 | 82.4500 | 81.9000 | 82.0600 | -2.076% | 105 | 414 | +9.444% |
| 2026-07-28 | 79.8800 | 83.8000 | 79.8800 | 83.8000 | -1.447% | 11 | 416 | +7.172% |
| 2026-07-23 | 85.0300 | 85.0300 | 85.0300 | 85.0300 | -6.949% | 4 | 416 | +5.622% |
| 2026-07-22 | 91.3800 | 91.3800 | 91.3800 | 91.3800 | +1.533% | 1 | 417 | -1.718% |
| 2026-07-21 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +2.064% | 1 | 418 | -0.211% |
| 2026-07-20 | 88.6300 | 88.6300 | 88.1800 | 88.1800 | -0.721% | 4 | 421 | +1.848% |
| 2026-07-17 | 88.3300 | 89.3100 | 86.3600 | 88.8200 | -1.813% | 49 | 388 | +1.115% |
| 2026-07-16 | 93.4000 | 93.4000 | 90.4600 | 90.4600 | -1.674% | 6 | 382 | -0.719% |
| 2026-07-14 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -3.361% | 2 | 382 | -2.380% |
| 2026-07-10 | 93.5000 | 95.8500 | 91.5000 | 95.2000 | +6.966% | 16 | 390 | -5.662% |
| 2026-07-08 | 88.0000 | 89.0000 | 86.4300 | 89.0000 | -2.198% | 9 | 386 | +0.910% |
| 2026-07-07 | 89.2500 | 91.0000 | 89.2500 | 91.0000 | -0.546% | 4 | 388 | -1.308% |
| 2026-07-06 | 91.5000 | 92.5200 | 91.5000 | 91.5000 | +5.172% | 7 | 388 | -1.847% |
| 2026-07-02 | 92.4800 | 92.4800 | 87.0000 | 87.0000 | -3.622% | 9 | 387 | +3.230% |
| 2026-07-01 | 88.0000 | 90.2700 | 88.0000 | 90.2700 | -0.748% | 6 | 388 | -0.510% |
| 2026-06-30 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | +4.540% | 2 | 387 | -1.253% |
| 2026-06-29 | 86.2500 | 87.0000 | 86.2500 | 87.0000 | +7.673% | 4 | 383 | +3.230% |
| 2026-06-26 | 80.2200 | 81.0000 | 80.2200 | 80.8000 | -4.829% | 5 | 382 | +11.151% |
| 2026-06-25 | 85.0000 | 85.0000 | 84.9000 | 84.9000 | +0.951% | 4 | 380 | +5.783% |
| 2026-06-24 | 84.0600 | 84.1000 | 84.0600 | 84.1000 | -3.077% | 10 | 380 | +6.790% |
| 2026-06-23 | 87.9100 | 87.9100 | 86.7700 | 86.7700 | -6.184% | 4 | 377 | +3.504% |
| 2026-06-22 | 95.5000 | 95.5000 | 89.9700 | 92.4900 | -1.606% | 12 | 368 | -2.898% |
| 2026-06-17 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -0.455% | 1 | 367 | -4.457% |
| 2026-06-16 | 94.4300 | 94.4300 | 94.4300 | 94.4300 | +7.466% | 1 | 365 | -4.893% |
| 2026-06-12 | 85.6000 | 90.0000 | 85.6000 | 87.8700 | +3.170% | 31 | 345 | +2.208% |
| 2026-06-11 | 80.4500 | 85.1700 | 80.4500 | 85.1700 | -5.166% | 5 | 345 | +5.448% |
| 2026-06-09 | 89.8100 | 89.8100 | 89.8100 | 89.8100 | +0.346% | 2 | 343 | 0.000% |
| 2026-06-05 | 94.8000 | 94.8000 | 89.5000 | 89.5000 | -11.184% | 12 | 340 | +0.346% |
| 2026-06-02 | 101.4500 | 101.4500 | 100.7700 | 100.7700 | +0.750% | 2 | 338 | -10.876% |
| 2026-06-01 | 100.0200 | 100.0200 | 100.0200 | 100.0200 | +0.888% | 1 | 338 | -10.208% |
| 2026-05-29 | 99.1400 | 99.1400 | 99.1400 | 99.1400 | +2.343% | 1 | 338 | -9.411% |
| 2026-05-28 | 96.0000 | 96.8700 | 96.0000 | 96.8700 | +0.749% | 5 | 338 | -7.288% |
| 2026-05-26 | 96.0300 | 96.1500 | 96.0300 | 96.1500 | +4.160% | 2 | 337 | -6.594% |
| 2026-05-22 | 92.7500 | 92.7500 | 92.3100 | 92.3100 | +5.473% | 2 | 336 | -2.708% |
| 2026-05-20 | 87.7000 | 88.0000 | 87.5200 | 87.5200 | +1.767% | 7 | 333 | +2.617% |
| 2026-05-19 | 84.0200 | 86.0000 | 84.0200 | 86.0000 | -4.751% | 6 | 332 | +4.430% |
| 2026-05-15 | 89.6400 | 90.2900 | 88.6100 | 90.2900 | -4.425% | 4 | 329 | -0.532% |
| 2026-05-14 | 94.3200 | 95.1200 | 94.3200 | 94.4700 | +4.007% | 5 | 328 | -4.933% |
| 2026-05-13 | 90.6900 | 91.2000 | 90.6900 | 90.8300 | +6.346% | 10 | 328 | -1.123% |
| 2026-05-12 | 85.4100 | 85.4100 | 85.4100 | 85.4100 | -2.711% | 1 | 328 | +5.152% |
| 2026-05-11 | 87.9800 | 89.3600 | 87.7900 | 87.7900 | +3.209% | 5 | 328 | +2.301% |
| 2026-05-08 | 85.0600 | 85.0600 | 85.0600 | 85.0600 | +16.680% | 1 | 327 | +5.584% |
| 2026-05-04 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +5.652% | 1 | 327 | +23.196% |
| 2026-04-27 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -0.217% | 1 | 327 | +30.159% |
| 2026-04-24 | 68.1000 | 69.1500 | 68.1000 | 69.1500 | +1.841% | 2 | 327 | +29.877% |
| 2026-04-23 | 67.9000 | 68.0700 | 67.9000 | 67.9000 | +0.147% | 3 | 327 | +32.268% |
| 2026-04-22 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | -0.074% | 3 | 326 | +32.463% |
| 2026-04-21 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | +2.015% | 1 | 326 | +32.366% |
| 2026-04-20 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | +8.979% | 1 | 326 | +35.032% |
| 2026-04-16 | 61.0300 | 61.0300 | 61.0300 | 61.0300 | +6.232% | 1 | 326 | +47.157% |
| 2026-04-14 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | +11.229% | 1 | 326 | +56.327% |
| 2026-04-13 | 51.0700 | 51.6500 | 51.0700 | 51.6500 | +3.279% | 2 | 326 | +73.882% |
| 2026-04-10 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | +0.888% | 1 | 325 | +79.584% |
| 2026-04-09 | 49.8200 | 49.8200 | 49.5700 | 49.5700 | +3.163% | 2 | 325 | +81.178% |
| 2026-04-08 | 47.6200 | 48.0500 | 47.1600 | 48.0500 | +22.859% | 9 | 325 | +86.909% |
| 2026-04-07 | 39.1500 | 39.1500 | 39.1100 | 39.1100 | -2.856% | 3 | 320 | +129.634% |
| 2026-04-01 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | +13.440% | 1 | 323 | +123.075% |
| 2026-03-31 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | +10.526% | 1 | 323 | +153.057% |
| 2026-03-30 | 33.9400 | 33.9400 | 32.1100 | 32.1100 | -4.718% | 8 | 323 | +179.695% |
| 2026-03-27 | 35.8700 | 36.0200 | 33.7000 | 33.7000 | -10.752% | 9 | 326 | +166.499% |
| 2026-03-26 | 40.9700 | 40.9700 | 37.7600 | 37.7600 | -11.610% | 11 | 323 | +137.844% |
| 2026-03-23 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | +8.152% | 1 | 316 | +110.229% |
| 2026-03-20 | 40.8400 | 41.6900 | 38.4300 | 39.5000 | -5.975% | 7 | 317 | +127.367% |
| 2026-03-19 | 42.0100 | 42.0100 | 42.0100 | 42.0100 | -5.191% | 1 | 315 | +113.782% |
| 2026-03-18 | 46.0000 | 46.0000 | 44.3100 | 44.3100 | -2.978% | 9 | 315 | +102.686% |
| 2026-03-13 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | -0.933% | 1 | 317 | +96.650% |
| 2026-03-12 | 46.6900 | 46.6900 | 46.1000 | 46.1000 | -11.550% | 4 | 317 | +94.816% |
| 2026-03-10 | 51.5100 | 52.2500 | 51.5100 | 52.1200 | +4.449% | 17 | 315 | +72.314% |
| 2026-03-05 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -8.725% | 1 | 316 | +79.980% |
| 2026-02-24 | 54.8100 | 54.8500 | 54.6700 | 54.6700 | +5.175% | 38 | 315 | +64.277% |
| 2026-02-23 | 51.9600 | 51.9800 | 51.9600 | 51.9800 | -6.796% | 2 | 337 | +72.778% |
| 2026-02-18 | 55.7900 | 55.7900 | 55.7700 | 55.7700 | +7.271% | 13 | 338 | +61.036% |
| 2026-02-13 | 54.0200 | 54.0200 | 51.9900 | 51.9900 | -10.192% | 2 | 346 | +72.745% |
| 2026-02-11 | 57.8900 | 57.8900 | 57.8900 | 57.8900 | +2.533% | 5 | 346 | +55.139% |
| 2026-02-03 | 55.9300 | 56.4600 | 55.9300 | 56.4600 | -4.741% | 2 | 341 | +59.068% |
| 2026-01-30 | 59.5200 | 59.5200 | 59.2700 | 59.2700 | -1.002% | 19 | 341 | +51.527% |
| 2026-01-26 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | +12.348% | 1 | 360 | +50.008% |
| 2026-01-21 | 52.7100 | 53.2900 | 52.6800 | 53.2900 | +2.382% | 41 | 361 | +68.531% |
| 2026-01-20 | 55.0900 | 55.0900 | 52.0500 | 52.0500 | -14.095% | 32 | 329 | +72.546% |
| 2026-01-16 | 60.5900 | 60.5900 | 60.5900 | 60.5900 | +0.398% | 1 | 300 | +48.226% |
| 2026-01-15 | 60.3300 | 60.3500 | 60.3300 | 60.3500 | +4.575% | 2 | 300 | +48.815% |
| 2026-01-14 | 58.8000 | 58.8000 | 57.7100 | 57.7100 | -6.543% | 13 | 300 | +55.623% |
| 2026-01-09 | 60.4500 | 61.7500 | 60.4500 | 61.7500 | +6.337% | 7 | 311 | +45.441% |
| 2026-01-08 | 58.0700 | 58.0700 | 58.0700 | 58.0700 | -3.842% | 11 | 311 | +54.658% |
| 2026-01-07 | 60.3900 | 60.3900 | 60.3900 | 60.3900 | +0.382% | 1 | 300 | +48.717% |
| 2026-01-06 | 58.9400 | 60.1600 | 58.9400 | 60.1600 | +3.921% | 4 | 299 | +49.285% |
| 2026-01-05 | 56.9100 | 57.8900 | 56.9100 | 57.8900 | +8.084% | 3 | 292 | +55.139% |
| 2026-01-02 | 54.5900 | 54.5900 | 53.5600 | 53.5600 | -9.862% | 2 | 292 | +67.681% |
| 2025-12-26 | 59.4200 | 59.4200 | 59.4200 | 59.4200 | +9.895% | 9 | 292 | +51.144% |
| 2025-12-19 | 54.4900 | 54.4900 | 54.0700 | 54.0700 | +8.270% | 3 | 283 | +66.100% |
| 2025-12-17 | 51.8000 | 51.8000 | 49.9100 | 49.9400 | -9.529% | 20 | 280 | +79.836% |
| 2025-12-15 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -1.093% | 1 | 263 | +62.699% |
| 2025-12-12 | 55.8100 | 55.8100 | 55.8100 | 55.8100 | -8.733% | 2 | 263 | +60.921% |
| 2025-12-10 | 60.7000 | 61.1500 | 60.7000 | 61.1500 | +5.577% | 6 | 263 | +46.868% |
| 2025-12-02 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | +0.748% | 3 | 264 | +55.059% |
| 2025-12-01 | 57.4900 | 57.4900 | 57.4900 | 57.4900 | -1.389% | 5 | 265 | +56.218% |
| 2025-11-28 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +0.604% | 1 | 263 | +54.048% |
| 2025-11-26 | 57.8900 | 57.9500 | 57.8900 | 57.9500 | +10.909% | 2 | 264 | +54.978% |
| 2025-11-24 | 50.7300 | 52.2500 | 50.7300 | 52.2500 | +14.835% | 6 | 264 | +71.885% |
| 2025-11-20 | 48.1200 | 48.3400 | 45.5000 | 45.5000 | -8.616% | 47 | 264 | +97.385% |
| 2025-11-18 | 51.3100 | 51.3100 | 49.7900 | 49.7900 | -4.029% | 3 | 221 | +80.378% |
| 2025-11-17 | 51.0700 | 51.9800 | 51.0700 | 51.8800 | -12.335% | 8 | 221 | +73.111% |
| 2025-11-11 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | +1.999% | 3 | 216 | +51.757% |
| 2025-11-10 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | +7.504% | 1 | 216 | +54.791% |
| 2025-11-06 | 54.2900 | 54.2900 | 53.9700 | 53.9700 | -9.945% | 5 | 215 | +66.407% |
| 2025-11-05 | 59.9300 | 59.9300 | 59.9300 | 59.9300 | +3.901% | 1 | 215 | +49.858% |
| 2025-11-04 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | -5.085% | 1 | 215 | +55.704% |
| 2025-10-30 | 60.7700 | 60.7700 | 60.7700 | 60.7700 | +11.833% | 5 | 216 | +47.787% |
| 2025-10-24 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | +4.500% | 1 | 216 | +65.274% |
| 2025-10-21 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +7.817% | 3 | 216 | +72.712% |
| 2025-10-13 | 48.2300 | 48.2300 | 48.2300 | 48.2300 | -11.097% | 1 | 219 | +86.212% |
| 2025-10-10 | 54.2200 | 54.2500 | 54.2200 | 54.2500 | +0.893% | 2 | 218 | +65.548% |
| 2025-10-09 | 53.7700 | 53.7700 | 53.7700 | 53.7700 | +1.645% | 8 | 217 | +67.026% |
| 2025-10-07 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -1.782% | 1 | 210 | +69.773% |
| 2025-10-06 | 52.6600 | 53.8700 | 52.6500 | 53.8600 | +1.661% | 37 | 210 | +66.747% |
| 2025-10-03 | 52.9800 | 52.9800 | 52.9800 | 52.9800 | +2.694% | 1 | 180 | +69.517% |
| 2025-10-02 | 51.8000 | 51.8000 | 51.5900 | 51.5900 | +2.158% | 6 | 181 | +74.084% |
| 2025-10-01 | 50.3300 | 50.5000 | 50.3300 | 50.5000 | +6.137% | 2 | 186 | +77.842% |
| 2025-09-30 | 47.5000 | 47.5800 | 47.5000 | 47.5800 | +0.613% | 5 | 186 | +88.756% |
| 2025-09-24 | 47.2900 | 47.2900 | 47.2900 | 47.2900 | -2.935% | 3 | 184 | +89.913% |
| 2025-09-23 | 49.5600 | 49.7200 | 48.7200 | 48.7200 | -0.673% | 41 | 187 | +84.339% |
| 2025-09-22 | 48.2200 | 49.0500 | 48.2200 | 49.0500 | +4.718% | 5 | 206 | +83.099% |
| 2025-09-19 | 46.7800 | 46.8400 | 46.7500 | 46.8400 | +1.981% | 26 | 209 | +91.738% |
| 2025-09-18 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | +6.839% | 1 | 209 | +95.537% |
| 2025-09-17 | 42.9900 | 42.9900 | 42.9900 | 42.9900 | -3.610% | 5 | 210 | +108.909% |
| 2025-09-15 | 44.1100 | 44.6000 | 44.1100 | 44.6000 | +5.462% | 3 | 210 | +101.368% |
| 2025-09-11 | 40.7300 | 42.2900 | 40.7300 | 42.2900 | +5.540% | 2 | 207 | +112.367% |
| 2025-09-10 | 39.9500 | 40.0700 | 39.9500 | 40.0700 | +14.486% | 6 | 209 | +124.133% |
| 2025-09-03 | 34.8600 | 35.0000 | 34.8600 | 35.0000 | +1.626% | 11 | 209 | +156.600% |
| 2025-09-02 | 33.2100 | 34.4400 | 33.2100 | 34.4400 | -4.836% | 4 | 209 | +160.772% |
| 2025-08-26 | 36.2100 | 36.2100 | 36.1900 | 36.1900 | -2.242% | 5 | 208 | +148.162% |
| 2025-08-25 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -0.751% | 4 | 208 | +142.599% |
| 2025-08-22 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +10.355% | 1 | 204 | +140.777% |
| 2025-08-21 | 34.2000 | 34.2900 | 33.8000 | 33.8000 | -3.676% | 8 | 204 | +165.710% |
| 2025-08-20 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | -1.294% | 1 | 200 | +155.942% |
| 2025-08-19 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -4.615% | 1 | 200 | +152.630% |
| 2025-08-18 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | -1.402% | 10 | 200 | +140.971% |
| 2025-08-15 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -1.742% | 1 | 200 | +137.593% |
| 2025-08-14 | 37.9500 | 38.4700 | 37.9500 | 38.4700 | +2.505% | 2 | 200 | +133.455% |
| 2025-08-13 | 38.4000 | 38.4000 | 37.5300 | 37.5300 | +8.249% | 15 | 201 | +139.302% |
| 2025-08-11 | 34.8400 | 34.8400 | 34.6700 | 34.6700 | +6.907% | 9 | 187 | +159.042% |
| 2025-08-07 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -10.241% | 6 | 178 | +176.935% |
| 2025-07-23 | 35.5100 | 36.1300 | 35.5100 | 36.1300 | +6.893% | 6 | 172 | +148.575% |
| 2025-07-22 | 33.3000 | 33.8000 | 33.3000 | 33.8000 | -2.029% | 2 | 170 | +165.710% |
| 2025-07-21 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +4.072% | 1 | 169 | +160.319% |
| 2025-07-18 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +4.049% | 22 | 168 | +170.920% |
| 2025-07-16 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -2.150% | 1 | 146 | +181.890% |
| 2025-07-11 | 32.4000 | 32.5600 | 32.4000 | 32.5600 | +0.618% | 6 | 145 | +175.829% |
| 2025-07-10 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +5.065% | 3 | 139 | +177.534% |
| 2025-07-07 | 31.8500 | 31.8500 | 30.8000 | 30.8000 | -3.780% | 61 | 136 | +191.591% |
| 2025-07-03 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | +5.609% | 1 | 78 | +180.569% |
| 2025-07-02 | 29.6400 | 30.5400 | 29.6400 | 30.3100 | +3.412% | 20 | 78 | +196.305% |
| 2025-07-01 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -0.678% | 1 | 76 | +206.414% |
| 2025-06-30 | 29.1800 | 29.5100 | 29.0900 | 29.5100 | +2.786% | 4 | 77 | +204.338% |
| 2025-06-27 | 28.9500 | 28.9500 | 28.7100 | 28.7100 | +25.316% | 2 | 77 | +212.818% |
| 2025-06-23 | 22.6500 | 22.9100 | 22.6500 | 22.9100 | -5.643% | 22 | 76 | +292.012% |
| 2025-06-09 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +9.914% | 2 | 56 | +269.893% |
| 2025-05-27 | 21.8700 | 22.0900 | 21.8700 | 22.0900 | +10.450% | 2 | 54 | +306.564% |
| 2025-05-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.148% | 1 | 53 | +349.050% |
| 2025-05-21 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -14.845% | 1 | 54 | +334.915% |
| 2025-05-16 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +45.646% | 38 | 54 | +270.351% |
| 2025-05-07 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -7.500% | 1 | 55 | +439.399% |
| 2025-05-05 | 17.3100 | 18.0000 | 17.1900 | 18.0000 | +15.311% | 11 | 55 | +398.944% |
| 2025-05-01 | 15.2800 | 15.6100 | 15.0000 | 15.6100 | +18.258% | 10 | 59 | +475.336% |
| 2025-04-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +20.769% | 10 | 63 | +580.379% |
| 2025-04-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +28.588% | 5 | 63 | +721.683% |
| 2025-04-21 | 9.3400 | 9.3400 | 8.5000 | 8.5000 | -16.992% | 4 | 58 | +956.588% |
| 2025-04-17 | 10.6700 | 10.6700 | 10.2400 | 10.2400 | +5.785% | 3 | 54 | +777.051% |
| 2025-04-16 | 10.0000 | 10.0000 | 9.6800 | 9.6800 | -25.824% | 3 | 54 | +827.789% |
| 2025-04-14 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +18.636% | 1 | 53 | +588.199% |
| 2025-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +61.290% | 2 | 54 | +716.455% |
| 2025-04-09 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +21.786% | 1 | 52 | +1216.862% |
| 2025-04-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -18.486% | 1 | 50 | +1503.750% |
| 2025-04-04 | 7.5800 | 7.5800 | 6.8700 | 6.8700 | -29.175% | 4 | 50 | +1207.278% |
| 2025-04-03 | 9.7400 | 9.8600 | 9.7000 | 9.7000 | -30.466% | 13 | 50 | +825.876% |
| 2025-04-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +16.834% | 9 | 49 | +543.799% |
| 2025-03-28 | 13.2700 | 13.2700 | 11.9400 | 11.9400 | -22.918% | 6 | 43 | +652.178% |
| 2025-03-27 | 16.0400 | 16.0400 | 15.4900 | 15.4900 | -12.337% | 3 | 40 | +479.793% |
| 2025-03-24 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +23.480% | 1 | 37 | +408.263% |
| 2025-03-21 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -12.956% | 8 | 37 | +527.603% |
| 2025-03-19 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -5.680% | 1 | 33 | +446.290% |
| 2025-03-17 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +16.980% | 19 | 33 | +415.261% |
| 2025-03-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.813% | 4 | 14 | +502.752% |
| 2025-03-10 | 16.0000 | 16.3400 | 16.0000 | 16.3400 | -25.320% | 11 | 13 | +449.633% |
| 2025-03-05 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -6.894% | 16 | 3 | +310.466% |
| 2025-02-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -22.031% | 2 | 18 | +282.170% |
| 2025-02-21 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -12.460% | 2 | 17 | +197.976% |
| 2025-02-20 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +4.175% | 1 | 15 | +160.848% |
| 2025-02-11 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +4.423% | 1 | 15 | +171.740% |
| 2025-02-07 | 33.9900 | 33.9900 | 31.6500 | 31.6500 | -5.916% | 4 | 14 | +183.760% |
| 2025-01-31 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +5.125% | 2 | 14 | +166.974% |
| 2025-01-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +13.798% | 1 | 14 | +180.656% |
| 2025-01-15 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +9.801% | 1 | 15 | +219.381% |
| 2025-01-14 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +1.748% | 13 | 16 | +250.683% |
| 2025-01-13 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -5.483% | 1 | 3 | +256.814% |
| 2025-01-10 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -4.961% | 2 | 2 | +237.251% |
| 2025-01-08 | 27.5000 | 28.0200 | 27.5000 | 28.0200 | 0.000% | 2 | 0 | +220.521% |