Dark

SPY20271217C740
SPY Dec 17 2027 740.00 Call (SPY271217C00740000)
option OPRA

EOD

Sep 10, 2026

92.00-4.673%(-4.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	91.2500	92.0000	91.2500	92.0000	-4.673%	4	1,000	0.000%
2026-09-09	96.5100	96.5100	96.5100	96.5100	-2.288%	1	998	-4.673%
2026-09-08	98.7700	98.7700	98.7700	98.7700	+1.043%	2	998	-6.854%
2026-09-04	101.4500	101.4500	97.7500	97.7500	-3.600%	5	999	-5.882%
2026-09-03	102.4800	102.4800	101.4000	101.4000	+6.816%	11	999	-9.270%
2026-09-01	94.9300	94.9300	94.9300	94.9300	-4.304%	1	1,008	-3.086%
2026-08-31	98.8500	99.2000	98.8500	99.2000	-4.981%	2	1,009	-7.258%
2026-08-27	104.4000	104.4000	104.4000	104.4000	+4.140%	1	1,010	-11.877%
2026-08-26	99.9600	100.2500	99.9600	100.2500	+0.210%	2	1,009	-8.229%
2026-08-25	100.1000	100.1000	100.0400	100.0400	+1.030%	4	1,009	-8.037%
2026-08-24	99.3700	99.3700	99.0200	99.0200	-2.443%	2	1,011	-7.089%
2026-08-20	101.5000	101.5000	101.5000	101.5000	-7.043%	2	1,009	-9.360%
2026-08-17	109.6000	109.6000	108.2500	109.1900	-0.682%	5	1,010	-15.743%
2026-08-14	111.0600	111.0600	109.9200	109.9400	-0.145%	4	1,010	-16.318%
2026-08-13	112.4600	112.4600	110.1000	110.1000	+1.428%	4	1,010	-16.440%
2026-08-11	108.5500	108.5500	108.5500	108.5500	+0.083%	1	1,012	-15.246%
2026-08-10	109.8800	109.8800	107.5500	108.4600	+0.426%	6	1,011	-15.176%
2026-08-07	105.7800	108.0000	105.0000	108.0000	+1.029%	12	1,009	-14.815%
2026-08-05	108.8700	108.8700	106.9000	106.9000	-1.293%	36	1,005	-13.938%
2026-08-04	100.0000	108.4000	100.0000	108.3000	+25.842%	7	1,035	-15.051%
2026-07-30	84.2600	86.0600	84.2600	86.0600	+10.831%	5	1,038	+6.902%
2026-07-29	77.6500	77.6500	77.6500	77.6500	-9.709%	17	1,035	+18.480%
2026-07-28	84.0000	86.0000	84.0000	86.0000	+0.479%	3	1,049	+6.977%
2026-07-27	85.0000	86.5100	84.8100	85.5900	-3.463%	18	1,049	+7.489%
2026-07-24	87.2500	88.9300	87.2500	88.6600	+3.526%	4	1,033	+3.767%
2026-07-23	87.2800	87.2800	85.6400	85.6400	-9.135%	5	1,034	+7.426%
2026-07-22	94.2500	94.2500	94.2500	94.2500	+3.571%	2	1,031	-2.387%
2026-07-21	91.0000	91.0000	91.0000	91.0000	-3.191%	1	1,031	+1.099%
2026-07-20	94.0000	94.0000	94.0000	94.0000	+3.410%	1	1,032	-2.128%
2026-07-17	89.0000	92.0900	88.9900	90.9000	-5.154%	5	1,031	+1.210%
2026-07-16	95.8400	95.8400	95.8400	95.8400	-2.651%	1	1,032	-4.007%
2026-07-15	98.4500	98.4500	98.4500	98.4500	+2.659%	2	1,032	-6.552%
2026-07-13	95.9000	95.9000	95.9000	95.9000	+0.115%	1	1,032	-4.067%
2026-07-09	93.0000	95.7900	93.0000	95.7900	+4.381%	2	1,031	-3.957%
2026-07-08	91.3300	91.7700	89.6200	91.7700	-1.555%	5	1,032	+0.251%
2026-07-07	92.7700	94.5100	92.6600	93.2200	-1.719%	10	1,031	-1.309%
2026-07-06	94.8500	94.8500	94.8500	94.8500	+4.288%	1	1,024	-3.005%
2026-07-02	96.0500	96.0500	89.0000	90.9500	-4.514%	8	1,019	+1.154%
2026-07-01	90.9000	95.2500	90.8000	95.2500	+4.982%	11	1,019	-3.412%
2026-06-30	90.2500	90.7300	90.2500	90.7300	+1.284%	8	1,011	+1.400%
2026-06-29	87.4300	89.7300	87.2100	89.5800	+3.669%	22	1,019	+2.701%
2026-06-26	82.4500	86.4100	82.4400	86.4100	-1.583%	8	999	+6.469%
2026-06-25	87.8000	87.8000	87.8000	87.8000	+0.297%	1	1,002	+4.784%
2026-06-24	90.3400	90.3400	87.5400	87.5400	-0.715%	10	1,001	+5.095%
2026-06-23	87.8400	89.0100	87.8400	88.1700	-7.656%	40	998	+4.344%
2026-06-22	98.5300	98.5300	95.3900	95.4800	-0.542%	5	966	-3.645%
2026-06-18	95.5600	96.0000	95.5600	96.0000	+4.348%	2	961	-4.167%
2026-06-17	94.8000	95.0000	91.0000	92.0000	-5.882%	6	961	0.000%
2026-06-16	97.7800	97.7800	97.7500	97.7500	-2.698%	2	961	-5.882%
2026-06-15	97.9400	100.4800	97.9400	100.4600	+9.732%	43	916	-8.421%
2026-06-12	91.0000	92.0000	90.2000	91.5500	+3.517%	32	916	+0.492%
2026-06-11	88.4400	88.4400	88.4400	88.4400	+1.480%	4	916	+4.025%
2026-06-09	82.7700	87.1500	80.7900	87.1500	-4.231%	7	912	+5.565%
2026-06-08	92.0000	92.0000	90.3200	91.0000	+0.552%	15	909	+1.099%
2026-06-05	98.0000	98.0000	89.7300	90.5000	-11.707%	22	908	+1.657%
2026-06-04	100.6700	102.5000	100.2400	102.5000	-1.546%	6	897	-10.244%
2026-06-01	105.1400	105.2500	104.1100	104.1100	+2.571%	25	892	-11.632%
2026-05-29	102.5000	104.3900	101.5000	101.5000	-0.020%	10	889	-9.360%
2026-05-28	100.8000	101.5200	100.8000	101.5200	+3.328%	6	897	-9.377%
2026-05-27	96.3900	98.2500	96.3900	98.2500	+1.289%	7	902	-6.361%
2026-05-26	97.1500	98.7600	97.0000	97.0000	+2.429%	29	900	-5.155%
2026-05-22	94.7000	94.7000	94.7000	94.7000	+2.656%	2	888	-2.851%
2026-05-21	88.8500	92.2500	88.8500	92.2500	+1.799%	11	888	-0.271%
2026-05-20	90.6700	92.3600	90.2000	90.6200	+5.384%	212	888	+1.523%
2026-05-19	87.5600	87.5600	85.9900	85.9900	-2.173%	55	879	+6.989%
2026-05-18	90.2500	90.2500	87.9000	87.9000	-6.140%	12	879	+4.664%
2026-05-15	90.9700	93.7500	90.9700	93.6500	-5.356%	19	879	-1.762%
2026-05-14	94.4200	98.9500	94.4200	98.9500	+5.154%	65	920	-7.024%
2026-05-13	93.5000	94.5200	93.5000	94.1000	+3.600%	32	940	-2.232%
2026-05-12	88.9600	90.8300	86.4000	90.8300	-0.121%	11	940	+1.288%
2026-05-11	90.7800	91.7100	90.7000	90.9400	+2.226%	18	940	+1.166%
2026-05-08	88.0500	89.5000	88.0500	88.9600	+2.089%	70	926	+3.417%
2026-05-07	87.6000	87.6000	87.0400	87.1400	+11.105%	351	866	+5.577%
2026-05-01	78.5100	78.8300	78.0000	78.4300	+4.434%	11	1,222	+17.302%
2026-04-30	74.9900	75.1000	74.9000	75.1000	+5.566%	14	1,222	+22.503%
2026-04-28	70.5100	71.1400	70.5100	71.1400	-1.126%	7	1,232	+29.322%
2026-04-27	71.9500	71.9500	71.9500	71.9500	-0.786%	1	1,232	+27.867%
2026-04-24	72.5200	72.5200	72.5200	72.5200	+6.194%	1	1,232	+26.862%
2026-04-23	68.2900	68.2900	68.2900	68.2900	-1.315%	2	1,232	+34.720%
2026-04-20	70.0000	70.0000	69.2000	69.2000	-1.663%	8	1,232	+32.948%
2026-04-17	71.1700	71.1700	70.3700	70.3700	+7.616%	3	1,226	+30.738%
2026-04-16	64.9100	65.3900	64.1300	65.3900	+1.506%	15	1,227	+40.694%
2026-04-15	61.6000	64.4200	61.6000	64.4200	+10.308%	5	1,223	+42.813%
2026-04-14	58.4000	58.4000	58.4000	58.4000	+5.415%	1	1,222	+57.534%
2026-04-13	55.4000	55.4000	55.4000	55.4000	+5.303%	1	1,223	+66.065%
2026-04-09	51.8800	52.6100	51.8800	52.6100	+4.676%	7	1,223	+74.872%
2026-04-08	49.2300	50.2600	49.2300	50.2600	+17.102%	12	1,223	+83.048%
2026-04-01	42.9200	42.9200	42.9200	42.9200	+9.322%	1	1,214	+114.352%
2026-03-31	39.2600	39.2600	39.2600	39.2600	+8.423%	3	1,215	+134.335%
2026-03-30	35.2500	36.2100	35.2500	36.2100	+1.571%	5	1,214	+154.073%
2026-03-27	37.4900	37.4900	35.6200	35.6500	-12.558%	10	1,214	+158.065%
2026-03-26	41.5000	41.5000	40.7700	40.7700	-5.843%	2	1,210	+125.656%
2026-03-24	43.3000	43.3000	43.3000	43.3000	+3.862%	3	1,210	+112.471%
2026-03-20	42.5700	42.5700	41.6900	41.6900	-6.315%	3	1,213	+120.676%
2026-03-19	44.5000	44.5000	44.5000	44.5000	-3.596%	1	1,214	+106.742%
2026-03-18	47.6200	47.6200	46.1600	46.1600	-4.766%	3	1,214	+99.307%
2026-03-16	48.4700	48.4700	48.4700	48.4700	+4.891%	1	1,215	+89.808%
2026-03-13	46.2100	46.2100	46.2100	46.2100	-6.096%	2	1,215	+99.091%
2026-03-12	49.2100	49.2100	49.2100	49.2100	-4.650%	1	1,217	+86.954%
2026-03-11	52.6600	52.6600	51.6100	51.6100	-5.372%	2	1,218	+78.260%
2026-03-10	53.5900	54.7300	53.5900	54.5400	+3.728%	36	1,218	+68.684%
2026-03-09	52.5800	52.5800	52.5800	52.5800	+2.876%	10	1,230	+74.971%
2026-03-06	51.8800	51.8800	51.1100	51.1100	-8.895%	15	1,257	+80.004%
2026-03-04	56.1000	56.1000	56.1000	56.1000	+7.822%	1	1,270	+63.993%
2026-03-03	51.9000	52.1000	51.9000	52.0300	-12.289%	4	1,270	+76.821%
2026-02-25	59.3200	59.3200	59.3200	59.3200	+3.561%	18	1,271	+55.091%
2026-02-24	56.7600	57.4400	56.7600	57.2800	+5.878%	462	1,271	+60.615%
2026-02-23	57.3400	57.3400	54.1000	54.1000	-6.724%	348	1,007	+70.055%
2026-02-20	58.0000	58.0000	58.0000	58.0000	+4.826%	1	1,007	+58.621%
2026-02-19	55.3300	55.3300	55.3300	55.3300	-5.192%	1	1,007	+66.275%
2026-02-18	57.5700	58.3800	57.5700	58.3600	+10.447%	289	1,007	+57.642%
2026-02-17	52.4500	52.8400	52.4500	52.8400	-3.927%	4	1,050	+74.111%
2026-02-13	56.5800	56.5800	55.0000	55.0000	-3.475%	2	1,047	+67.273%
2026-02-12	56.9800	56.9800	56.9800	56.9800	-4.922%	1	1,047	+61.460%
2026-02-06	59.9300	59.9300	59.9300	59.9300	+11.956%	1	1,048	+53.512%
2026-02-05	54.6800	54.6800	53.5300	53.5300	-10.049%	2	1,047	+71.866%
2026-02-04	59.5100	59.5100	59.5100	59.5100	+0.135%	1	1,049	+54.596%
2026-02-03	59.4300	59.4300	59.4300	59.4300	-6.762%	1	1,048	+54.804%
2026-02-02	63.5000	63.7400	63.5000	63.7400	+1.789%	6	1,049	+44.336%
2026-01-30	62.6200	62.6200	62.6200	62.6200	+0.080%	1	1,043	+46.918%
2026-01-26	62.5700	62.5700	62.5700	62.5700	+12.072%	1	1,042	+47.035%
2026-01-21	55.2700	55.8300	55.2500	55.8300	+1.546%	33	1,043	+64.786%
2026-01-20	57.6400	57.6400	54.5600	54.9800	-12.299%	52	1,011	+67.334%
2026-01-16	62.6900	62.6900	62.6900	62.6900	-0.713%	1	985	+46.754%
2026-01-15	63.1700	63.1700	63.1400	63.1400	+0.573%	2	985	+45.708%
2026-01-13	62.7800	62.7800	62.7800	62.7800	+2.766%	2	985	+46.543%
2026-01-08	61.0900	61.0900	61.0900	61.0900	-2.506%	4	986	+50.597%
2026-01-06	62.6600	62.6600	62.6600	62.6600	+9.988%	2	990	+46.824%
2026-01-02	56.0700	56.9700	56.0700	56.9700	-5.145%	2	988	+61.489%
2025-12-29	60.0600	60.0600	60.0600	60.0600	-0.150%	2	989	+53.180%
2025-12-23	60.1900	60.1900	60.1500	60.1500	+2.680%	2	989	+52.951%
2025-12-22	58.4600	58.5800	58.4600	58.5800	+6.898%	2	990	+57.050%
2025-12-18	54.8900	54.8900	54.5000	54.8000	+4.660%	5	990	+67.883%
2025-12-17	54.2500	54.2500	52.3600	52.3600	-7.475%	159	991	+75.707%
2025-12-16	56.7300	56.7300	55.2000	56.5900	-9.049%	5	955	+62.573%
2025-12-09	61.6700	62.2200	61.6700	62.2200	+2.285%	7	957	+47.862%
2025-12-08	60.8300	60.8300	60.8300	60.8300	+2.064%	1	957	+51.241%
2025-12-01	59.2300	59.6000	59.2300	59.6000	+11.070%	5	957	+54.362%
2025-11-21	48.0300	53.7100	48.0300	53.6600	+3.932%	16	959	+71.450%
2025-11-20	50.5600	51.6300	50.5600	51.6300	-1.695%	12	967	+78.191%
2025-11-19	53.0400	53.0400	52.5200	52.5200	-2.143%	20	977	+75.171%
2025-11-18	53.6700	53.6700	53.6700	53.6700	-9.662%	1	994	+71.418%
2025-11-14	59.0800	59.4100	59.0800	59.4100	-6.997%	5	995	+54.856%
2025-11-11	63.8800	63.9300	63.8800	63.8800	+1.704%	4	995	+44.020%
2025-11-10	62.8100	62.8100	62.8100	62.8100	+10.581%	1	996	+46.473%
2025-11-06	57.2600	57.2600	56.8000	56.8000	-9.120%	8	997	+61.972%
2025-11-05	62.5000	62.5000	62.5000	62.5000	+4.201%	1	998	+47.200%
2025-11-04	60.5000	60.5000	59.9800	59.9800	-7.865%	11	997	+53.384%
2025-11-03	63.0000	65.1000	63.0000	65.1000	+3.333%	4	1,002	+41.321%
2025-10-30	63.2000	65.4000	63.0000	63.0000	-4.545%	17	1,002	+46.032%
2025-10-29	66.1500	66.5700	66.0000	66.0000	-0.151%	356	1,004	+39.394%
2025-10-28	64.2600	66.1000	64.2600	66.1000	+6.185%	4	1,002	+39.183%
2025-10-27	60.7500	62.2500	60.7500	62.2500	+6.684%	2	1,000	+47.791%
2025-10-24	57.4000	58.3500	57.4000	58.3500	+5.687%	43	1,000	+57.669%
2025-10-23	55.2100	55.2100	55.2100	55.2100	+1.863%	1	1,000	+66.636%
2025-10-22	54.2000	54.2000	54.2000	54.2000	-1.275%	1	999	+69.742%
2025-10-21	54.9600	54.9600	54.9000	54.9000	+5.577%	4	999	+67.577%
2025-10-17	52.0000	52.0000	52.0000	52.0000	+2.221%	1	999	+76.923%
2025-10-15	53.7000	53.7000	50.8700	50.8700	+4.714%	11	1,000	+80.853%
2025-10-10	57.3500	57.3500	48.5800	48.5800	-12.767%	5	1,010	+89.378%
2025-10-09	56.2400	56.4500	55.6900	55.6900	-1.189%	18	1,011	+65.200%
2025-10-08	56.3600	56.3600	56.3600	56.3600	+3.167%	4	1,003	+63.236%
2025-10-07	54.6300	54.6300	54.6300	54.6300	-3.070%	1	1,003	+68.406%
2025-10-06	54.8600	56.3700	54.8600	56.3600	+2.009%	149	1,003	+63.236%
2025-10-03	55.6900	56.0900	54.6500	55.2500	+10.744%	565	861	+66.516%
2025-09-30	49.8900	49.8900	49.8900	49.8900	+1.526%	10	584	+84.406%
2025-09-26	49.1400	49.1400	49.1400	49.1400	-2.924%	5	574	+87.220%
2025-09-24	50.4000	50.6200	50.4000	50.6200	+1.200%	5	579	+81.746%
2025-09-23	52.0600	52.0700	50.0200	50.0200	-2.817%	20	575	+83.926%
2025-09-22	50.3900	51.4700	50.3900	51.4700	+2.735%	2	583	+78.745%
2025-09-19	50.1000	50.1000	50.1000	50.1000	+4.527%	5	582	+83.633%
2025-09-18	47.9300	47.9300	47.9300	47.9300	+5.876%	8	582	+91.947%
2025-09-17	46.6400	46.6400	45.2700	45.2700	-2.645%	3	582	+103.225%
2025-09-15	46.8000	46.9400	46.5000	46.5000	+3.957%	30	583	+97.849%
2025-09-11	44.7300	44.7300	44.7300	44.7300	+5.123%	4	559	+105.679%
2025-09-10	42.5500	42.5500	42.5500	42.5500	+3.002%	2	555	+116.216%
2025-09-05	41.3200	41.3200	41.3100	41.3100	+2.736%	4	555	+122.706%
2025-09-04	40.2100	40.2100	40.2100	40.2100	+4.823%	1	559	+128.799%
2025-09-03	38.1100	38.3600	38.1100	38.3600	+5.792%	3	559	+139.833%
2025-09-02	36.2600	36.2600	36.2600	36.2600	-9.123%	1	556	+153.723%
2025-08-28	39.9000	39.9000	39.9000	39.9000	+4.314%	2	556	+130.576%
2025-08-26	38.2600	38.2600	38.2500	38.2500	-2.423%	3	556	+140.523%
2025-08-25	39.2000	39.2000	39.2000	39.2000	-0.533%	2	554	+134.694%
2025-08-22	39.4100	39.4100	39.4100	39.4100	+10.115%	5	552	+133.443%
2025-08-21	35.6500	35.7900	35.6500	35.7900	-3.764%	4	557	+157.055%
2025-08-20	34.8600	37.1900	34.8600	37.1900	-0.508%	6	557	+147.378%
2025-08-19	39.6600	39.6600	37.3800	37.3800	-5.030%	3	556	+146.121%
2025-08-18	39.3600	39.3600	39.3600	39.3600	-0.531%	1	557	+133.740%
2025-08-13	39.5700	39.5700	39.5700	39.5700	+1.722%	1	556	+132.499%
2025-08-12	38.9000	38.9000	38.9000	38.9000	+6.284%	1	556	+136.504%
2025-08-11	37.5000	37.5000	36.5300	36.6000	-2.400%	29	556	+151.366%
2025-08-08	37.5000	37.5000	37.5000	37.5000	+3.164%	1	530	+145.333%
2025-08-07	36.3500	36.3500	36.3500	36.3500	+3.679%	8	530	+153.095%
2025-08-06	35.0000	35.0600	35.0000	35.0600	+5.826%	3	522	+162.407%
2025-08-05	33.0100	33.1300	33.0100	33.1300	-2.011%	7	522	+177.694%
2025-08-04	32.7600	33.9000	32.7600	33.8100	+8.644%	276	515	+172.109%
2025-08-01	31.8900	32.5700	31.0000	31.1200	-17.388%	17	248	+195.630%
2025-07-30	38.4900	38.4900	37.6700	37.6700	-3.928%	2	238	+144.226%
2025-07-25	39.1200	39.2100	39.1200	39.2100	+2.913%	2	236	+134.634%
2025-07-24	38.1000	38.1000	38.1000	38.1000	+0.105%	1	237	+141.470%
2025-07-23	37.4700	38.0600	37.4500	38.0600	+6.402%	7	236	+141.724%
2025-07-22	35.7700	35.7700	35.7700	35.7700	-1.785%	3	231	+157.199%
2025-07-21	36.4200	36.4200	36.4200	36.4200	+14.492%	5	228	+152.608%
2025-07-16	31.8100	31.8100	31.8100	31.8100	-9.528%	1	223	+189.217%
2025-07-15	35.1600	35.1600	35.1600	35.1600	+2.239%	2	223	+161.661%
2025-07-14	34.2700	34.3900	34.2700	34.3900	-0.029%	4	221	+167.520%
2025-07-11	34.2400	34.4000	34.2400	34.4000	+4.337%	6	221	+167.442%
2025-07-08	32.9800	32.9800	32.9700	32.9700	+1.259%	20	215	+179.042%
2025-07-07	33.8000	33.8000	32.5600	32.5600	-7.762%	17	195	+182.555%
2025-07-03	34.8100	35.3000	34.8100	35.3000	+11.568%	2	187	+160.623%
2025-07-01	31.6400	31.6400	31.6400	31.6400	+2.032%	11	188	+190.771%
2025-06-30	30.5100	31.0100	30.5100	31.0100	+4.552%	2	177	+196.678%
2025-06-27	29.6600	29.6600	29.6600	29.6600	+4.216%	1	177	+210.182%
2025-06-26	28.2900	28.4600	28.2900	28.4600	+6.712%	10	176	+223.261%
2025-06-24	26.6900	26.6900	26.6700	26.6700	+1.639%	7	175	+244.957%
2025-06-12	26.2200	26.2400	26.2200	26.2400	-2.199%	8	168	+250.610%
2025-06-11	26.4100	26.8300	26.4100	26.8300	+0.037%	55	167	+242.900%
2025-06-10	26.2100	27.0000	26.2100	26.8200	+0.827%	29	112	+243.028%
2025-06-09	25.8400	26.6000	25.6800	26.6000	+6.999%	9	93	+245.865%
2025-06-04	24.8600	24.8600	24.8600	24.8600	+12.184%	10	91	+270.072%
2025-05-27	22.1600	22.1600	22.1600	22.1600	+8.098%	2	91	+315.162%
2025-05-23	20.2100	20.5000	20.2100	20.5000	-7.449%	4	89	+348.780%
2025-05-22	22.1500	22.1500	22.1500	22.1500	-8.395%	2	89	+315.350%
2025-05-21	24.6100	24.6100	24.1800	24.1800	+3.333%	4	89	+280.480%
2025-05-14	23.4000	23.4000	23.4000	23.4000	-3.146%	1	86	+293.162%
2025-05-13	23.8300	24.1600	23.8300	24.1600	+8.682%	3	87	+280.795%
2025-05-12	22.2300	22.2300	22.2300	22.2300	+31.694%	2	85	+313.855%
2025-05-01	16.8800	16.8800	16.8800	16.8800	+10.907%	1	83	+445.024%
2025-04-30	14.2000	15.2200	14.2000	15.2200	+9.418%	4	83	+504.468%
2025-04-25	13.9200	13.9200	13.9100	13.9100	+6.918%	4	83	+561.395%
2025-04-23	14.6800	14.6800	13.0100	13.0100	+23.905%	7	85	+607.148%
2025-04-22	10.5000	10.5000	10.5000	10.5000	+12.299%	1	85	+776.190%
2025-04-21	8.8100	9.3500	8.8100	9.3500	-7.791%	3	84	+883.957%
2025-04-16	10.1400	10.1400	10.1400	10.1400	-23.702%	2	84	+807.298%
2025-04-15	13.2900	13.2900	13.2900	13.2900	-1.483%	2	86	+592.250%
2025-04-14	13.6000	13.6000	12.2700	13.4900	+1.352%	4	84	+581.987%
2025-04-11	11.8400	13.3100	11.8400	13.3100	+33.100%	4	86	+591.210%
2025-04-09	10.0000	10.0000	10.0000	10.0000	+60.772%	1	85	+820.000%
2025-04-08	6.4500	6.4500	6.2200	6.2200	-8.529%	3	85	+1,379.100%
2025-04-07	5.3600	7.4000	5.3600	6.8000	-2.158%	23	86	+1,252.941%
2025-04-04	8.1100	8.3400	6.9500	6.9500	-48.708%	26	90	+1,223.741%
2025-03-28	13.2500	13.5500	12.7800	13.5500	-19.870%	50	90	+578.967%
2025-03-26	18.2700	18.2700	16.9100	16.9100	-9.765%	4	75	+444.057%
2025-03-25	18.1600	18.7400	18.1600	18.7400	-1.627%	4	75	+390.928%
2025-03-24	17.6500	19.0500	17.6500	19.0500	+7.203%	14	74	+382.940%
2025-03-20	17.7700	17.7700	17.7700	17.7700	-3.529%	2	68	+417.727%
2025-03-19	18.1400	18.4200	18.1400	18.4200	+10.964%	2	68	+399.457%
2025-03-18	16.6000	16.6000	16.6000	16.6000	-11.087%	1	67	+454.217%
2025-03-17	18.0100	18.6700	17.6900	18.6700	+28.493%	7	68	+392.769%
2025-03-13	14.5300	14.5300	14.5300	14.5300	-14.277%	1	62	+533.173%
2025-03-12	16.9500	16.9500	16.9500	16.9500	-20.794%	47	62	+442.773%
2025-03-07	18.9800	21.4000	18.9800	21.4000	-14.400%	4	15	+329.907%
2025-02-28	24.8800	25.0000	24.8800	25.0000	-2.648%	8	15	+268.000%
2025-02-27	25.6800	25.6800	25.6800	25.6800	-9.258%	4	14	+258.255%
2025-02-25	28.3000	28.3000	28.3000	28.3000	-22.317%	1	9	+225.088%
2025-02-20	36.4300	36.4300	36.4300	36.4300	+4.294%	2	9	+152.539%
2025-02-11	34.9300	34.9300	34.9300	34.9300	-6.729%	5	9	+163.384%
2025-01-22	37.4500	37.4500	37.4500	37.4500	+13.074%	1	4	+145.661%
2025-01-17	33.1200	33.1200	33.1200	33.1200	+26.412%	2	6	+177.778%
2025-01-13	26.2000	26.2000	26.2000	26.2000	-12.957%	1	6	+251.145%
2025-01-08	30.0000	30.1000	30.0000	30.1000	-6.522%	2	3	+205.648%
2025-01-06	32.8900	32.8900	32.2000	32.2000	+9.227%	2	3	+185.714%
2025-01-03	28.7800	29.4800	28.7800	29.4800	+7.005%	4	2	+212.076%
2025-01-02	27.5500	27.5500	27.5500	27.5500	0.000%	1	1	+233.938%

.dark-mode .FRysnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRysnM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C740SPY Dec 17 2027 740.00 Call (SPY271217C00740000)option OPRA

SPY20271217C740
SPY Dec 17 2027 740.00 Call (SPY271217C00740000)
option OPRA