SPY271217C00740000
SPY Dec 17 2027 740.00 Call
optionOPRA
EODOct 26, 2026
96.00USD-1.112%(-1.08)1Vol950OI
SPY271217C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | -1.112% | 1 | 951 | 0.000% |
| 2026-10-20 | 97.0800 | 97.0800 | 97.0800 | 97.0800 | +1.294% | 1 | 952 | -1.112% |
| 2026-10-19 | 95.8400 | 95.8400 | 95.8400 | 95.8400 | +2.503% | 1 | 951 | +0.167% |
| 2026-10-16 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -6.378% | 1 | 950 | +2.674% |
| 2026-10-15 | 97.4500 | 99.8700 | 97.0400 | 99.8700 | +2.736% | 5 | 946 | -3.875% |
| 2026-10-14 | 96.7300 | 97.2100 | 96.7300 | 97.2100 | -9.723% | 7 | 947 | -1.245% |
| 2026-10-06 | 107.6800 | 107.6800 | 107.6800 | 107.6800 | +3.280% | 2 | 947 | -10.847% |
| 2026-10-05 | 104.2600 | 104.2600 | 104.2600 | 104.2600 | +4.721% | 10 | 957 | -7.923% |
| 2026-10-02 | 99.0000 | 99.5600 | 99.0000 | 99.5600 | +4.800% | 6 | 958 | -3.576% |
| 2026-10-01 | 93.8500 | 95.0000 | 93.8500 | 95.0000 | -6.376% | 4 | 956 | +1.053% |
| 2026-09-25 | 101.9400 | 101.9400 | 101.4700 | 101.4700 | +1.714% | 5 | 955 | -5.391% |
| 2026-09-24 | 96.2700 | 99.7600 | 96.0400 | 99.7600 | -0.429% | 63 | 983 | -3.769% |
| 2026-09-23 | 100.4400 | 100.5500 | 100.1900 | 100.1900 | +0.592% | 165 | 982 | -4.182% |
| 2026-09-21 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +6.229% | 1 | 982 | -3.614% |
| 2026-09-18 | 93.7600 | 93.7600 | 93.7600 | 93.7600 | +9.661% | 2 | 982 | +2.389% |
| 2026-09-16 | 91.6900 | 91.8300 | 85.5000 | 85.5000 | -4.979% | 4 | 984 | +12.281% |
| 2026-09-15 | 89.8700 | 90.1200 | 89.8700 | 89.9800 | -2.397% | 4 | 984 | +6.690% |
| 2026-09-14 | 92.1900 | 92.1900 | 92.1900 | 92.1900 | -4.476% | 1 | 985 | +4.133% |
| 2026-09-11 | 97.2000 | 97.2000 | 95.7300 | 96.5100 | +4.902% | 18 | 1,000 | -0.528% |
| 2026-09-10 | 91.2500 | 92.0000 | 91.2500 | 92.0000 | -4.673% | 4 | 998 | +4.348% |
| 2026-09-09 | 96.5100 | 96.5100 | 96.5100 | 96.5100 | -2.288% | 1 | 998 | -0.528% |
| 2026-09-08 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | +1.043% | 2 | 1,000 | -2.804% |
| 2026-09-04 | 101.4500 | 101.4500 | 97.7500 | 97.7500 | -3.600% | 5 | 999 | -1.790% |
| 2026-09-03 | 102.4800 | 102.4800 | 101.4000 | 101.4000 | +6.816% | 11 | 1,008 | -5.325% |
| 2026-09-01 | 94.9300 | 94.9300 | 94.9300 | 94.9300 | -4.304% | 1 | 1,009 | +1.127% |
| 2026-08-31 | 98.8500 | 99.2000 | 98.8500 | 99.2000 | -4.981% | 2 | 1,010 | -3.226% |
| 2026-08-27 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | +4.140% | 1 | 1,009 | -8.046% |
| 2026-08-26 | 99.9600 | 100.2500 | 99.9600 | 100.2500 | +0.210% | 2 | 1,009 | -4.239% |
| 2026-08-25 | 100.1000 | 100.1000 | 100.0400 | 100.0400 | +1.030% | 4 | 1,011 | -4.038% |
| 2026-08-24 | 99.3700 | 99.3700 | 99.0200 | 99.0200 | -2.443% | 2 | 1,009 | -3.050% |
| 2026-08-20 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -7.043% | 2 | 1,010 | -5.419% |
| 2026-08-17 | 109.6000 | 109.6000 | 108.2500 | 109.1900 | -0.682% | 5 | 1,010 | -12.080% |
| 2026-08-14 | 111.0600 | 111.0600 | 109.9200 | 109.9400 | -0.145% | 4 | 1,010 | -12.680% |
| 2026-08-13 | 112.4600 | 112.4600 | 110.1000 | 110.1000 | +1.428% | 4 | 1,012 | -12.807% |
| 2026-08-11 | 108.5500 | 108.5500 | 108.5500 | 108.5500 | +0.083% | 1 | 1,011 | -11.561% |
| 2026-08-10 | 109.8800 | 109.8800 | 107.5500 | 108.4600 | +0.426% | 6 | 1,009 | -11.488% |
| 2026-08-07 | 105.7800 | 108.0000 | 105.0000 | 108.0000 | +1.029% | 12 | 1,005 | -11.111% |
| 2026-08-05 | 108.8700 | 108.8700 | 106.9000 | 106.9000 | -1.293% | 36 | 1,035 | -10.196% |
| 2026-08-04 | 100.0000 | 108.4000 | 100.0000 | 108.3000 | +25.842% | 7 | 1,038 | -11.357% |
| 2026-07-30 | 84.2600 | 86.0600 | 84.2600 | 86.0600 | +10.831% | 5 | 1,035 | +11.550% |
| 2026-07-29 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | -9.709% | 17 | 1,049 | +23.632% |
| 2026-07-28 | 84.0000 | 86.0000 | 84.0000 | 86.0000 | +0.479% | 3 | 1,049 | +11.628% |
| 2026-07-27 | 85.0000 | 86.5100 | 84.8100 | 85.5900 | -3.463% | 18 | 1,033 | +12.163% |
| 2026-07-24 | 87.2500 | 88.9300 | 87.2500 | 88.6600 | +3.526% | 4 | 1,034 | +8.279% |
| 2026-07-23 | 87.2800 | 87.2800 | 85.6400 | 85.6400 | -9.135% | 5 | 1,031 | +12.097% |
| 2026-07-22 | 94.2500 | 94.2500 | 94.2500 | 94.2500 | +3.571% | 2 | 1,031 | +1.857% |
| 2026-07-21 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -3.191% | 1 | 1,032 | +5.495% |
| 2026-07-20 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +3.410% | 1 | 1,031 | +2.128% |
| 2026-07-17 | 89.0000 | 92.0900 | 88.9900 | 90.9000 | -5.154% | 5 | 1,032 | +5.611% |
| 2026-07-16 | 95.8400 | 95.8400 | 95.8400 | 95.8400 | -2.651% | 1 | 1,032 | +0.167% |
| 2026-07-15 | 98.4500 | 98.4500 | 98.4500 | 98.4500 | +2.659% | 2 | 1,032 | -2.489% |
| 2026-07-13 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | +0.115% | 1 | 1,031 | +0.104% |
| 2026-07-09 | 93.0000 | 95.7900 | 93.0000 | 95.7900 | +4.381% | 2 | 1,032 | +0.219% |
| 2026-07-08 | 91.3300 | 91.7700 | 89.6200 | 91.7700 | -1.555% | 5 | 1,031 | +4.609% |
| 2026-07-07 | 92.7700 | 94.5100 | 92.6600 | 93.2200 | -1.719% | 10 | 1,024 | +2.982% |
| 2026-07-06 | 94.8500 | 94.8500 | 94.8500 | 94.8500 | +4.288% | 1 | 1,025 | +1.212% |
| 2026-07-02 | 96.0500 | 96.0500 | 89.0000 | 90.9500 | -4.514% | 8 | 1,019 | +5.553% |
| 2026-07-01 | 90.9000 | 95.2500 | 90.8000 | 95.2500 | +4.982% | 11 | 1,011 | +0.787% |
| 2026-06-30 | 90.2500 | 90.7300 | 90.2500 | 90.7300 | +1.284% | 8 | 1,019 | +5.808% |
| 2026-06-29 | 87.4300 | 89.7300 | 87.2100 | 89.5800 | +3.669% | 22 | 999 | +7.167% |
| 2026-06-26 | 82.4500 | 86.4100 | 82.4400 | 86.4100 | -1.583% | 8 | 1,002 | +11.098% |
| 2026-06-25 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +0.297% | 1 | 1,001 | +9.339% |
| 2026-06-24 | 90.3400 | 90.3400 | 87.5400 | 87.5400 | -0.715% | 10 | 998 | +9.664% |
| 2026-06-23 | 87.8400 | 89.0100 | 87.8400 | 88.1700 | -7.656% | 40 | 966 | +8.881% |
| 2026-06-22 | 98.5300 | 98.5300 | 95.3900 | 95.4800 | -0.542% | 5 | 964 | +0.545% |
| 2026-06-18 | 95.5600 | 96.0000 | 95.5600 | 96.0000 | +4.348% | 2 | 966 | 0.000% |
| 2026-06-17 | 94.8000 | 95.0000 | 91.0000 | 92.0000 | -5.882% | 6 | 961 | +4.348% |
| 2026-06-16 | 97.7800 | 97.7800 | 97.7500 | 97.7500 | -2.698% | 2 | 961 | -1.790% |
| 2026-06-15 | 97.9400 | 100.4800 | 97.9400 | 100.4600 | +9.732% | 43 | 941 | -4.440% |
| 2026-06-12 | 91.0000 | 92.0000 | 90.2000 | 91.5500 | +3.517% | 32 | 916 | +4.861% |
| 2026-06-11 | 88.4400 | 88.4400 | 88.4400 | 88.4400 | +1.480% | 4 | 912 | +8.548% |
| 2026-06-09 | 82.7700 | 87.1500 | 80.7900 | 87.1500 | -4.231% | 7 | 909 | +10.155% |
| 2026-06-08 | 92.0000 | 92.0000 | 90.3200 | 91.0000 | +0.552% | 15 | 908 | +5.495% |
| 2026-06-05 | 98.0000 | 98.0000 | 89.7300 | 90.5000 | -11.707% | 22 | 897 | +6.077% |
| 2026-06-04 | 100.6700 | 102.5000 | 100.2400 | 102.5000 | -1.546% | 6 | 892 | -6.341% |
| 2026-06-01 | 105.1400 | 105.2500 | 104.1100 | 104.1100 | +2.571% | 25 | 889 | -7.790% |
| 2026-05-29 | 102.5000 | 104.3900 | 101.5000 | 101.5000 | -0.020% | 10 | 897 | -5.419% |
| 2026-05-28 | 100.8000 | 101.5200 | 100.8000 | 101.5200 | +3.328% | 6 | 902 | -5.437% |
| 2026-05-27 | 96.3900 | 98.2500 | 96.3900 | 98.2500 | +1.289% | 7 | 900 | -2.290% |
| 2026-05-26 | 97.1500 | 98.7600 | 97.0000 | 97.0000 | +2.429% | 29 | 888 | -1.031% |
| 2026-05-22 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | +2.656% | 2 | 888 | +1.373% |
| 2026-05-21 | 88.8500 | 92.2500 | 88.8500 | 92.2500 | +1.799% | 11 | 886 | +4.065% |
| 2026-05-20 | 90.6700 | 92.3600 | 90.2000 | 90.6200 | +5.384% | 212 | 879 | +5.937% |
| 2026-05-19 | 87.5600 | 87.5600 | 85.9900 | 85.9900 | -2.173% | 55 | 928 | +11.641% |
| 2026-05-18 | 90.2500 | 90.2500 | 87.9000 | 87.9000 | -6.140% | 12 | 926 | +9.215% |
| 2026-05-15 | 90.9700 | 93.7500 | 90.9700 | 93.6500 | -5.356% | 19 | 920 | +2.509% |
| 2026-05-14 | 94.4200 | 98.9500 | 94.4200 | 98.9500 | +5.154% | 65 | 940 | -2.981% |
| 2026-05-13 | 93.5000 | 94.5200 | 93.5000 | 94.1000 | +3.600% | 32 | 937 | +2.019% |
| 2026-05-12 | 88.9600 | 90.8300 | 86.4000 | 90.8300 | -0.121% | 11 | 930 | +5.692% |
| 2026-05-11 | 90.7800 | 91.7100 | 90.7000 | 90.9400 | +2.226% | 18 | 926 | +5.564% |
| 2026-05-08 | 88.0500 | 89.5000 | 88.0500 | 88.9600 | +2.089% | 70 | 866 | +7.914% |
| 2026-05-07 | 87.6000 | 87.6000 | 87.0400 | 87.1400 | +11.105% | 351 | 1,215 | +10.168% |
| 2026-05-01 | 78.5100 | 78.8300 | 78.0000 | 78.4300 | +4.434% | 11 | 1,222 | +22.402% |
| 2026-04-30 | 74.9900 | 75.1000 | 74.9000 | 75.1000 | +5.566% | 14 | 1,222 | +27.830% |
| 2026-04-28 | 70.5100 | 71.1400 | 70.5100 | 71.1400 | -1.126% | 7 | 1,232 | +34.945% |
| 2026-04-27 | 71.9500 | 71.9500 | 71.9500 | 71.9500 | -0.786% | 1 | 1,232 | +33.426% |
| 2026-04-24 | 72.5200 | 72.5200 | 72.5200 | 72.5200 | +6.194% | 1 | 1,232 | +32.377% |
| 2026-04-23 | 68.2900 | 68.2900 | 68.2900 | 68.2900 | -1.315% | 2 | 1,232 | +40.577% |
| 2026-04-20 | 70.0000 | 70.0000 | 69.2000 | 69.2000 | -1.663% | 8 | 1,232 | +38.728% |
| 2026-04-17 | 71.1700 | 71.1700 | 70.3700 | 70.3700 | +7.616% | 3 | 1,226 | +36.422% |
| 2026-04-16 | 64.9100 | 65.3900 | 64.1300 | 65.3900 | +1.506% | 15 | 1,227 | +46.811% |
| 2026-04-15 | 61.6000 | 64.4200 | 61.6000 | 64.4200 | +10.308% | 5 | 1,223 | +49.022% |
| 2026-04-14 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +5.415% | 1 | 1,222 | +64.384% |
| 2026-04-13 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +5.303% | 1 | 1,223 | +73.285% |
| 2026-04-09 | 51.8800 | 52.6100 | 51.8800 | 52.6100 | +4.676% | 7 | 1,223 | +82.475% |
| 2026-04-08 | 49.2300 | 50.2600 | 49.2300 | 50.2600 | +17.102% | 12 | 1,223 | +91.007% |
| 2026-04-01 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | +9.322% | 1 | 1,214 | +123.672% |
| 2026-03-31 | 39.2600 | 39.2600 | 39.2600 | 39.2600 | +8.423% | 3 | 1,215 | +144.524% |
| 2026-03-30 | 35.2500 | 36.2100 | 35.2500 | 36.2100 | +1.571% | 5 | 1,214 | +165.120% |
| 2026-03-27 | 37.4900 | 37.4900 | 35.6200 | 35.6500 | -12.558% | 10 | 1,214 | +169.285% |
| 2026-03-26 | 41.5000 | 41.5000 | 40.7700 | 40.7700 | -5.843% | 2 | 1,210 | +135.467% |
| 2026-03-24 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +3.862% | 3 | 1,210 | +121.709% |
| 2026-03-20 | 42.5700 | 42.5700 | 41.6900 | 41.6900 | -6.315% | 3 | 1,213 | +130.271% |
| 2026-03-19 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -3.596% | 1 | 1,214 | +115.730% |
| 2026-03-18 | 47.6200 | 47.6200 | 46.1600 | 46.1600 | -4.766% | 3 | 1,214 | +107.972% |
| 2026-03-16 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | +4.891% | 1 | 1,215 | +98.061% |
| 2026-03-13 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | -6.096% | 2 | 1,215 | +107.747% |
| 2026-03-12 | 49.2100 | 49.2100 | 49.2100 | 49.2100 | -4.650% | 1 | 1,217 | +95.082% |
| 2026-03-11 | 52.6600 | 52.6600 | 51.6100 | 51.6100 | -5.372% | 2 | 1,218 | +86.010% |
| 2026-03-10 | 53.5900 | 54.7300 | 53.5900 | 54.5400 | +3.728% | 36 | 1,218 | +76.018% |
| 2026-03-09 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | +2.876% | 10 | 1,230 | +82.579% |
| 2026-03-06 | 51.8800 | 51.8800 | 51.1100 | 51.1100 | -8.895% | 15 | 1,257 | +87.830% |
| 2026-03-04 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +7.822% | 1 | 1,270 | +71.123% |
| 2026-03-03 | 51.9000 | 52.1000 | 51.9000 | 52.0300 | -12.289% | 4 | 1,270 | +84.509% |
| 2026-02-25 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | +3.561% | 18 | 1,271 | +61.834% |
| 2026-02-24 | 56.7600 | 57.4400 | 56.7600 | 57.2800 | +5.878% | 462 | 1,271 | +67.598% |
| 2026-02-23 | 57.3400 | 57.3400 | 54.1000 | 54.1000 | -6.724% | 348 | 1,007 | +77.449% |
| 2026-02-20 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +4.826% | 1 | 1,007 | +65.517% |
| 2026-02-19 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | -5.192% | 1 | 1,007 | +73.504% |
| 2026-02-18 | 57.5700 | 58.3800 | 57.5700 | 58.3600 | +10.447% | 289 | 1,007 | +64.496% |
| 2026-02-17 | 52.4500 | 52.8400 | 52.4500 | 52.8400 | -3.927% | 4 | 1,050 | +81.681% |
| 2026-02-13 | 56.5800 | 56.5800 | 55.0000 | 55.0000 | -3.475% | 2 | 1,047 | +74.545% |
| 2026-02-12 | 56.9800 | 56.9800 | 56.9800 | 56.9800 | -4.922% | 1 | 1,047 | +68.480% |
| 2026-02-06 | 59.9300 | 59.9300 | 59.9300 | 59.9300 | +11.956% | 1 | 1,048 | +60.187% |
| 2026-02-05 | 54.6800 | 54.6800 | 53.5300 | 53.5300 | -10.049% | 2 | 1,047 | +79.339% |
| 2026-02-04 | 59.5100 | 59.5100 | 59.5100 | 59.5100 | +0.135% | 1 | 1,049 | +61.317% |
| 2026-02-03 | 59.4300 | 59.4300 | 59.4300 | 59.4300 | -6.762% | 1 | 1,048 | +61.535% |
| 2026-02-02 | 63.5000 | 63.7400 | 63.5000 | 63.7400 | +1.789% | 6 | 1,049 | +50.612% |
| 2026-01-30 | 62.6200 | 62.6200 | 62.6200 | 62.6200 | +0.080% | 1 | 1,043 | +53.306% |
| 2026-01-26 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +12.072% | 1 | 1,042 | +53.428% |
| 2026-01-21 | 55.2700 | 55.8300 | 55.2500 | 55.8300 | +1.546% | 33 | 1,043 | +71.951% |
| 2026-01-20 | 57.6400 | 57.6400 | 54.5600 | 54.9800 | -12.299% | 52 | 1,011 | +74.609% |
| 2026-01-16 | 62.6900 | 62.6900 | 62.6900 | 62.6900 | -0.713% | 1 | 985 | +53.134% |
| 2026-01-15 | 63.1700 | 63.1700 | 63.1400 | 63.1400 | +0.573% | 2 | 985 | +52.043% |
| 2026-01-13 | 62.7800 | 62.7800 | 62.7800 | 62.7800 | +2.766% | 2 | 985 | +52.915% |
| 2026-01-08 | 61.0900 | 61.0900 | 61.0900 | 61.0900 | -2.506% | 4 | 986 | +57.145% |
| 2026-01-06 | 62.6600 | 62.6600 | 62.6600 | 62.6600 | +9.988% | 2 | 990 | +53.208% |
| 2026-01-02 | 56.0700 | 56.9700 | 56.0700 | 56.9700 | -5.145% | 2 | 988 | +68.510% |
| 2025-12-29 | 60.0600 | 60.0600 | 60.0600 | 60.0600 | -0.150% | 2 | 989 | +59.840% |
| 2025-12-23 | 60.1900 | 60.1900 | 60.1500 | 60.1500 | +2.680% | 2 | 989 | +59.601% |
| 2025-12-22 | 58.4600 | 58.5800 | 58.4600 | 58.5800 | +6.898% | 2 | 990 | +63.878% |
| 2025-12-18 | 54.8900 | 54.8900 | 54.5000 | 54.8000 | +4.660% | 5 | 990 | +75.182% |
| 2025-12-17 | 54.2500 | 54.2500 | 52.3600 | 52.3600 | -7.475% | 159 | 991 | +83.346% |
| 2025-12-16 | 56.7300 | 56.7300 | 55.2000 | 56.5900 | -9.049% | 5 | 955 | +69.641% |
| 2025-12-09 | 61.6700 | 62.2200 | 61.6700 | 62.2200 | +2.285% | 7 | 957 | +54.291% |
| 2025-12-08 | 60.8300 | 60.8300 | 60.8300 | 60.8300 | +2.064% | 1 | 957 | +57.817% |
| 2025-12-01 | 59.2300 | 59.6000 | 59.2300 | 59.6000 | +11.070% | 5 | 957 | +61.074% |
| 2025-11-21 | 48.0300 | 53.7100 | 48.0300 | 53.6600 | +3.932% | 16 | 959 | +78.904% |
| 2025-11-20 | 50.5600 | 51.6300 | 50.5600 | 51.6300 | -1.695% | 12 | 967 | +85.938% |
| 2025-11-19 | 53.0400 | 53.0400 | 52.5200 | 52.5200 | -2.143% | 20 | 977 | +82.788% |
| 2025-11-18 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | -9.662% | 1 | 994 | +78.871% |
| 2025-11-14 | 59.0800 | 59.4100 | 59.0800 | 59.4100 | -6.997% | 5 | 995 | +61.589% |
| 2025-11-11 | 63.8800 | 63.9300 | 63.8800 | 63.8800 | +1.704% | 4 | 995 | +50.282% |
| 2025-11-10 | 62.8100 | 62.8100 | 62.8100 | 62.8100 | +10.581% | 1 | 996 | +52.842% |
| 2025-11-06 | 57.2600 | 57.2600 | 56.8000 | 56.8000 | -9.120% | 8 | 997 | +69.014% |
| 2025-11-05 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +4.201% | 1 | 998 | +53.600% |
| 2025-11-04 | 60.5000 | 60.5000 | 59.9800 | 59.9800 | -7.865% | 11 | 997 | +60.053% |
| 2025-11-03 | 63.0000 | 65.1000 | 63.0000 | 65.1000 | +3.333% | 4 | 1,002 | +47.465% |
| 2025-10-30 | 63.2000 | 65.4000 | 63.0000 | 63.0000 | -4.545% | 17 | 1,002 | +52.381% |
| 2025-10-29 | 66.1500 | 66.5700 | 66.0000 | 66.0000 | -0.151% | 356 | 1,004 | +45.455% |
| 2025-10-28 | 64.2600 | 66.1000 | 64.2600 | 66.1000 | +6.185% | 4 | 1,002 | +45.234% |
| 2025-10-27 | 60.7500 | 62.2500 | 60.7500 | 62.2500 | +6.684% | 2 | 1,000 | +54.217% |
| 2025-10-24 | 57.4000 | 58.3500 | 57.4000 | 58.3500 | +5.687% | 43 | 1,000 | +64.524% |
| 2025-10-23 | 55.2100 | 55.2100 | 55.2100 | 55.2100 | +1.863% | 1 | 1,000 | +73.882% |
| 2025-10-22 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -1.275% | 1 | 999 | +77.122% |
| 2025-10-21 | 54.9600 | 54.9600 | 54.9000 | 54.9000 | +5.577% | 4 | 999 | +74.863% |
| 2025-10-17 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +2.221% | 1 | 999 | +84.615% |
| 2025-10-15 | 53.7000 | 53.7000 | 50.8700 | 50.8700 | +4.714% | 11 | 1,000 | +88.716% |
| 2025-10-10 | 57.3500 | 57.3500 | 48.5800 | 48.5800 | -12.767% | 5 | 1,010 | +97.612% |
| 2025-10-09 | 56.2400 | 56.4500 | 55.6900 | 55.6900 | -1.189% | 18 | 1,011 | +72.383% |
| 2025-10-08 | 56.3600 | 56.3600 | 56.3600 | 56.3600 | +3.167% | 4 | 1,003 | +70.334% |
| 2025-10-07 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | -3.070% | 1 | 1,003 | +75.728% |
| 2025-10-06 | 54.8600 | 56.3700 | 54.8600 | 56.3600 | +2.009% | 149 | 1,003 | +70.334% |
| 2025-10-03 | 55.6900 | 56.0900 | 54.6500 | 55.2500 | +10.744% | 565 | 861 | +73.756% |
| 2025-09-30 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | +1.526% | 10 | 584 | +92.423% |
| 2025-09-26 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | -2.924% | 5 | 574 | +95.360% |
| 2025-09-24 | 50.4000 | 50.6200 | 50.4000 | 50.6200 | +1.200% | 5 | 579 | +89.648% |
| 2025-09-23 | 52.0600 | 52.0700 | 50.0200 | 50.0200 | -2.817% | 20 | 575 | +91.923% |
| 2025-09-22 | 50.3900 | 51.4700 | 50.3900 | 51.4700 | +2.735% | 2 | 583 | +86.516% |
| 2025-09-19 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +4.527% | 5 | 582 | +91.617% |
| 2025-09-18 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | +5.876% | 8 | 582 | +100.292% |
| 2025-09-17 | 46.6400 | 46.6400 | 45.2700 | 45.2700 | -2.645% | 3 | 582 | +112.061% |
| 2025-09-15 | 46.8000 | 46.9400 | 46.5000 | 46.5000 | +3.957% | 30 | 583 | +106.452% |
| 2025-09-11 | 44.7300 | 44.7300 | 44.7300 | 44.7300 | +5.123% | 4 | 559 | +114.621% |
| 2025-09-10 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +3.002% | 2 | 555 | +125.617% |
| 2025-09-05 | 41.3200 | 41.3200 | 41.3100 | 41.3100 | +2.736% | 4 | 555 | +132.389% |
| 2025-09-04 | 40.2100 | 40.2100 | 40.2100 | 40.2100 | +4.823% | 1 | 559 | +138.747% |
| 2025-09-03 | 38.1100 | 38.3600 | 38.1100 | 38.3600 | +5.792% | 3 | 559 | +150.261% |
| 2025-09-02 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | -9.123% | 1 | 556 | +164.755% |
| 2025-08-28 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +4.314% | 2 | 556 | +140.602% |
| 2025-08-26 | 38.2600 | 38.2600 | 38.2500 | 38.2500 | -2.423% | 3 | 556 | +150.980% |
| 2025-08-25 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.533% | 2 | 554 | +144.898% |
| 2025-08-22 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | +10.115% | 5 | 552 | +143.593% |
| 2025-08-21 | 35.6500 | 35.7900 | 35.6500 | 35.7900 | -3.764% | 4 | 557 | +168.231% |
| 2025-08-20 | 34.8600 | 37.1900 | 34.8600 | 37.1900 | -0.508% | 6 | 557 | +158.134% |
| 2025-08-19 | 39.6600 | 39.6600 | 37.3800 | 37.3800 | -5.030% | 3 | 556 | +156.822% |
| 2025-08-18 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | -0.531% | 1 | 557 | +143.902% |
| 2025-08-13 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | +1.722% | 1 | 556 | +142.608% |
| 2025-08-12 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +6.284% | 1 | 556 | +146.787% |
| 2025-08-11 | 37.5000 | 37.5000 | 36.5300 | 36.6000 | -2.400% | 29 | 556 | +162.295% |
| 2025-08-08 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +3.164% | 1 | 530 | +156.000% |
| 2025-08-07 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +3.679% | 8 | 530 | +164.099% |
| 2025-08-06 | 35.0000 | 35.0600 | 35.0000 | 35.0600 | +5.826% | 3 | 522 | +173.816% |
| 2025-08-05 | 33.0100 | 33.1300 | 33.0100 | 33.1300 | -2.011% | 7 | 522 | +189.768% |
| 2025-08-04 | 32.7600 | 33.9000 | 32.7600 | 33.8100 | +8.644% | 276 | 515 | +183.940% |
| 2025-08-01 | 31.8900 | 32.5700 | 31.0000 | 31.1200 | -17.388% | 17 | 248 | +208.483% |
| 2025-07-30 | 38.4900 | 38.4900 | 37.6700 | 37.6700 | -3.928% | 2 | 238 | +154.845% |
| 2025-07-25 | 39.1200 | 39.2100 | 39.1200 | 39.2100 | +2.913% | 2 | 236 | +144.836% |
| 2025-07-24 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +0.105% | 1 | 237 | +151.969% |
| 2025-07-23 | 37.4700 | 38.0600 | 37.4500 | 38.0600 | +6.402% | 7 | 236 | +152.233% |
| 2025-07-22 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | -1.785% | 3 | 231 | +168.381% |
| 2025-07-21 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | +14.492% | 5 | 228 | +163.591% |
| 2025-07-16 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | -9.528% | 1 | 223 | +201.792% |
| 2025-07-15 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | +2.239% | 2 | 223 | +173.038% |
| 2025-07-14 | 34.2700 | 34.3900 | 34.2700 | 34.3900 | -0.029% | 4 | 221 | +179.151% |
| 2025-07-11 | 34.2400 | 34.4000 | 34.2400 | 34.4000 | +4.337% | 6 | 221 | +179.070% |
| 2025-07-08 | 32.9800 | 32.9800 | 32.9700 | 32.9700 | +1.259% | 20 | 215 | +191.174% |
| 2025-07-07 | 33.8000 | 33.8000 | 32.5600 | 32.5600 | -7.762% | 17 | 195 | +194.840% |
| 2025-07-03 | 34.8100 | 35.3000 | 34.8100 | 35.3000 | +11.568% | 2 | 187 | +171.955% |
| 2025-07-01 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +2.032% | 11 | 188 | +203.413% |
| 2025-06-30 | 30.5100 | 31.0100 | 30.5100 | 31.0100 | +4.552% | 2 | 177 | +209.578% |
| 2025-06-27 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +4.216% | 1 | 177 | +223.668% |
| 2025-06-26 | 28.2900 | 28.4600 | 28.2900 | 28.4600 | +6.712% | 10 | 176 | +237.316% |
| 2025-06-24 | 26.6900 | 26.6900 | 26.6700 | 26.6700 | +1.639% | 7 | 175 | +259.955% |
| 2025-06-12 | 26.2200 | 26.2400 | 26.2200 | 26.2400 | -2.199% | 8 | 168 | +265.854% |
| 2025-06-11 | 26.4100 | 26.8300 | 26.4100 | 26.8300 | +0.037% | 55 | 167 | +257.808% |
| 2025-06-10 | 26.2100 | 27.0000 | 26.2100 | 26.8200 | +0.827% | 29 | 112 | +257.942% |
| 2025-06-09 | 25.8400 | 26.6000 | 25.6800 | 26.6000 | +6.999% | 9 | 93 | +260.902% |
| 2025-06-04 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | +12.184% | 10 | 91 | +286.163% |
| 2025-05-27 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +8.098% | 2 | 91 | +333.213% |
| 2025-05-23 | 20.2100 | 20.5000 | 20.2100 | 20.5000 | -7.449% | 4 | 89 | +368.293% |
| 2025-05-22 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -8.395% | 2 | 89 | +333.409% |
| 2025-05-21 | 24.6100 | 24.6100 | 24.1800 | 24.1800 | +3.333% | 4 | 89 | +297.022% |
| 2025-05-14 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -3.146% | 1 | 86 | +310.256% |
| 2025-05-13 | 23.8300 | 24.1600 | 23.8300 | 24.1600 | +8.682% | 3 | 87 | +297.351% |
| 2025-05-12 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +31.694% | 2 | 85 | +331.849% |
| 2025-05-01 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +10.907% | 1 | 83 | +468.720% |
| 2025-04-30 | 14.2000 | 15.2200 | 14.2000 | 15.2200 | +9.418% | 4 | 83 | +530.749% |
| 2025-04-25 | 13.9200 | 13.9200 | 13.9100 | 13.9100 | +6.918% | 4 | 83 | +590.151% |
| 2025-04-23 | 14.6800 | 14.6800 | 13.0100 | 13.0100 | +23.905% | 7 | 85 | +637.894% |
| 2025-04-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.299% | 1 | 85 | +814.286% |
| 2025-04-21 | 8.8100 | 9.3500 | 8.8100 | 9.3500 | -7.791% | 3 | 84 | +926.738% |
| 2025-04-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -23.702% | 2 | 84 | +846.746% |
| 2025-04-15 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -1.483% | 2 | 86 | +622.348% |
| 2025-04-14 | 13.6000 | 13.6000 | 12.2700 | 13.4900 | +1.352% | 4 | 84 | +611.638% |
| 2025-04-11 | 11.8400 | 13.3100 | 11.8400 | 13.3100 | +33.100% | 4 | 86 | +621.262% |
| 2025-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +60.772% | 1 | 85 | +860.000% |
| 2025-04-08 | 6.4500 | 6.4500 | 6.2200 | 6.2200 | -8.529% | 3 | 85 | +1443.408% |
| 2025-04-07 | 5.3600 | 7.4000 | 5.3600 | 6.8000 | -2.158% | 23 | 86 | +1311.765% |
| 2025-04-04 | 8.1100 | 8.3400 | 6.9500 | 6.9500 | -48.708% | 26 | 90 | +1281.295% |
| 2025-03-28 | 13.2500 | 13.5500 | 12.7800 | 13.5500 | -19.870% | 50 | 90 | +608.487% |
| 2025-03-26 | 18.2700 | 18.2700 | 16.9100 | 16.9100 | -9.765% | 4 | 75 | +467.711% |
| 2025-03-25 | 18.1600 | 18.7400 | 18.1600 | 18.7400 | -1.627% | 4 | 75 | +412.273% |
| 2025-03-24 | 17.6500 | 19.0500 | 17.6500 | 19.0500 | +7.203% | 14 | 74 | +403.937% |
| 2025-03-20 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -3.529% | 2 | 68 | +440.236% |
| 2025-03-19 | 18.1400 | 18.4200 | 18.1400 | 18.4200 | +10.964% | 2 | 68 | +421.173% |
| 2025-03-18 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -11.087% | 1 | 67 | +478.313% |
| 2025-03-17 | 18.0100 | 18.6700 | 17.6900 | 18.6700 | +28.493% | 7 | 68 | +414.194% |
| 2025-03-13 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -14.277% | 1 | 62 | +560.702% |
| 2025-03-12 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -20.794% | 47 | 62 | +466.372% |
| 2025-03-07 | 18.9800 | 21.4000 | 18.9800 | 21.4000 | -14.400% | 4 | 15 | +348.598% |
| 2025-02-28 | 24.8800 | 25.0000 | 24.8800 | 25.0000 | -2.648% | 8 | 15 | +284.000% |
| 2025-02-27 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -9.258% | 4 | 14 | +273.832% |
| 2025-02-25 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -22.317% | 1 | 9 | +239.223% |
| 2025-02-20 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | +4.294% | 2 | 9 | +163.519% |
| 2025-02-11 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | -6.729% | 5 | 9 | +174.835% |
| 2025-01-22 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +13.074% | 1 | 4 | +156.342% |
| 2025-01-17 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +26.412% | 2 | 6 | +189.855% |
| 2025-01-13 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -12.957% | 1 | 6 | +266.412% |
| 2025-01-08 | 30.0000 | 30.1000 | 30.0000 | 30.1000 | -6.522% | 2 | 3 | +218.937% |
| 2025-01-06 | 32.8900 | 32.8900 | 32.2000 | 32.2000 | +9.227% | 2 | 3 | +198.137% |
| 2025-01-03 | 28.7800 | 29.4800 | 28.7800 | 29.4800 | +7.005% | 4 | 2 | +225.645% |
| 2025-01-02 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | 0.000% | 1 | 1 | +248.457% |