SPY271217C00735000
SPY Dec 17 2027 735.00 Call
optionOPRA
EODOct 27, 2026
101.14USD+7.094%(+6.70)1Vol1,926OI
SPY271217C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.1400 | 101.1400 | 101.1400 | 101.1400 | +7.094% | 1 | 1,927 | 0.000% |
| 2026-10-23 | 93.4900 | 94.4400 | 93.4900 | 94.4400 | -2.398% | 3 | 1,928 | +7.094% |
| 2026-10-22 | 96.7600 | 96.7600 | 96.7600 | 96.7600 | -5.212% | 1 | 1,927 | +4.527% |
| 2026-10-21 | 102.0800 | 102.0800 | 102.0800 | 102.0800 | -1.846% | 2 | 1,925 | -0.921% |
| 2026-10-20 | 102.6900 | 104.0000 | 102.6900 | 104.0000 | +4.302% | 2 | 1,923 | -2.750% |
| 2026-10-19 | 99.7100 | 99.7100 | 99.7100 | 99.7100 | +3.724% | 1 | 1,923 | +1.434% |
| 2026-10-16 | 96.5000 | 96.5000 | 96.1300 | 96.1300 | -6.797% | 2 | 1,923 | +5.212% |
| 2026-10-15 | 103.1400 | 103.1400 | 103.1400 | 103.1400 | -5.498% | 1 | 1,923 | -1.939% |
| 2026-10-09 | 109.1500 | 109.1500 | 109.1400 | 109.1400 | +1.290% | 4 | 1,919 | -7.330% |
| 2026-10-05 | 104.6300 | 107.7500 | 104.6300 | 107.7500 | +12.205% | 3 | 1,917 | -6.135% |
| 2026-10-01 | 96.0300 | 96.0300 | 96.0300 | 96.0300 | -5.964% | 1 | 1,917 | +5.321% |
| 2026-09-30 | 102.1200 | 102.1200 | 102.1200 | 102.1200 | -0.390% | 18 | 1,917 | -0.960% |
| 2026-09-28 | 102.5200 | 102.5200 | 102.5200 | 102.5200 | -2.418% | 1 | 1,917 | -1.346% |
| 2026-09-25 | 105.0600 | 105.0600 | 105.0600 | 105.0600 | -2.902% | 5 | 1,917 | -3.731% |
| 2026-09-22 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +5.561% | 2 | 1,919 | -6.525% |
| 2026-09-21 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +2.736% | 1 | 1,919 | -1.327% |
| 2026-09-18 | 98.6000 | 99.7700 | 98.6000 | 99.7700 | +2.119% | 3 | 1,919 | +1.373% |
| 2026-09-17 | 96.0000 | 97.7700 | 96.0000 | 97.7000 | +7.980% | 5 | 1,915 | +3.521% |
| 2026-09-16 | 95.0300 | 95.0300 | 90.4800 | 90.4800 | -3.230% | 2 | 1,914 | +11.782% |
| 2026-09-15 | 93.3000 | 93.5000 | 93.3000 | 93.5000 | -3.109% | 2 | 1,914 | +8.171% |
| 2026-09-14 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | -2.090% | 1 | 1,914 | +4.808% |
| 2026-09-09 | 98.5600 | 98.5600 | 98.5600 | 98.5600 | -2.849% | 1 | 1,913 | +2.618% |
| 2026-09-08 | 101.4500 | 101.4500 | 101.4500 | 101.4500 | -1.505% | 1 | 1,914 | -0.306% |
| 2026-09-04 | 103.2500 | 103.2500 | 103.0000 | 103.0000 | -2.903% | 2 | 1,914 | -1.806% |
| 2026-09-03 | 105.6400 | 106.0800 | 105.6400 | 106.0800 | +0.094% | 2 | 1,913 | -4.657% |
| 2026-08-28 | 109.7200 | 109.7200 | 105.9800 | 105.9800 | -1.414% | 2 | 1,913 | -4.567% |
| 2026-08-19 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | -4.461% | 2 | 1,911 | -5.916% |
| 2026-08-17 | 113.2500 | 113.2500 | 112.5200 | 112.5200 | +0.285% | 2 | 1,910 | -10.114% |
| 2026-08-14 | 114.5500 | 114.5500 | 112.2000 | 112.2000 | -0.346% | 5 | 1,910 | -9.857% |
| 2026-08-11 | 112.5900 | 112.5900 | 112.5900 | 112.5900 | +0.590% | 1 | 1,911 | -10.170% |
| 2026-08-10 | 112.5800 | 112.5800 | 111.5700 | 111.9300 | +1.524% | 11 | 1,909 | -9.640% |
| 2026-08-07 | 110.2500 | 110.2500 | 110.2500 | 110.2500 | -3.712% | 2 | 1,907 | -8.263% |
| 2026-08-05 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +2.543% | 1 | 1,907 | -11.668% |
| 2026-08-04 | 104.3900 | 111.6600 | 104.3900 | 111.6600 | +18.787% | 2 | 1,907 | -9.421% |
| 2026-07-31 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +5.346% | 1 | 1,907 | +7.596% |
| 2026-07-30 | 88.7300 | 89.2300 | 88.7300 | 89.2300 | +1.237% | 4 | 1,907 | +13.348% |
| 2026-07-27 | 90.4500 | 90.4500 | 88.1400 | 88.1400 | -1.465% | 2 | 1,906 | +14.749% |
| 2026-07-24 | 92.5100 | 92.5100 | 89.4500 | 89.4500 | +0.202% | 2 | 1,906 | +13.069% |
| 2026-07-23 | 89.4200 | 89.5500 | 89.1000 | 89.2700 | -3.721% | 9 | 1,899 | +13.297% |
| 2026-07-20 | 92.7200 | 92.7200 | 92.7200 | 92.7200 | -6.438% | 1 | 1,899 | +9.081% |
| 2026-07-14 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | +0.172% | 1 | 1,898 | +2.059% |
| 2026-07-13 | 98.9300 | 98.9300 | 98.9300 | 98.9300 | -2.685% | 1 | 1,899 | +2.234% |
| 2026-07-10 | 100.5200 | 101.6600 | 100.5200 | 101.6600 | +3.208% | 3 | 1,901 | -0.512% |
| 2026-07-09 | 95.9700 | 98.5000 | 95.9700 | 98.5000 | +6.648% | 6 | 1,907 | +2.680% |
| 2026-07-08 | 92.3600 | 92.3600 | 92.3600 | 92.3600 | -0.560% | 1 | 1,906 | +9.506% |
| 2026-07-02 | 99.8000 | 99.8000 | 92.3800 | 92.8800 | -3.950% | 15 | 1,906 | +8.893% |
| 2026-07-01 | 96.3900 | 96.7000 | 96.3900 | 96.7000 | +2.209% | 4 | 1,909 | +4.592% |
| 2026-06-30 | 94.4000 | 94.6100 | 94.2000 | 94.6100 | +1.797% | 1,059 | 979 | +6.902% |
| 2026-06-29 | 91.4400 | 92.9400 | 91.4400 | 92.9400 | +3.531% | 15 | 969 | +8.823% |
| 2026-06-26 | 89.3600 | 89.7700 | 88.7500 | 89.7700 | +0.448% | 166 | 917 | +12.666% |
| 2026-06-24 | 89.3700 | 89.3700 | 89.3700 | 89.3700 | -2.700% | 2 | 917 | +13.170% |
| 2026-06-23 | 91.8500 | 91.8500 | 91.8500 | 91.8500 | -4.601% | 10 | 913 | +10.114% |
| 2026-06-17 | 99.2500 | 99.2500 | 96.2800 | 96.2800 | -5.608% | 5 | 914 | +5.048% |
| 2026-06-16 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -2.486% | 1 | 915 | -0.843% |
| 2026-06-15 | 101.4000 | 104.6300 | 101.4000 | 104.6000 | +11.111% | 7 | 916 | -3.308% |
| 2026-06-12 | 94.2600 | 94.2600 | 94.0700 | 94.1400 | +1.641% | 204 | 916 | +7.436% |
| 2026-06-11 | 84.2500 | 92.6200 | 84.2500 | 92.6200 | +6.399% | 8 | 908 | +9.199% |
| 2026-06-10 | 92.0000 | 93.0000 | 87.0500 | 87.0500 | -3.886% | 12 | 906 | +16.186% |
| 2026-06-09 | 87.0400 | 90.5700 | 85.5600 | 90.5700 | -3.392% | 10 | 897 | +11.671% |
| 2026-06-05 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | -10.706% | 1 | 897 | +7.883% |
| 2026-06-04 | 104.9900 | 104.9900 | 104.9900 | 104.9900 | -0.380% | 1 | 897 | -3.667% |
| 2026-05-29 | 105.3900 | 105.3900 | 105.3900 | 105.3900 | +1.385% | 1 | 897 | -4.033% |
| 2026-05-28 | 103.0600 | 103.9500 | 102.2500 | 103.9500 | +3.505% | 8 | 898 | -2.703% |
| 2026-05-27 | 100.4300 | 100.4300 | 100.4300 | 100.4300 | +0.310% | 1 | 897 | +0.707% |
| 2026-05-26 | 100.4800 | 102.6000 | 99.8200 | 100.1200 | +1.851% | 25 | 900 | +1.019% |
| 2026-05-22 | 98.3000 | 98.3000 | 98.3000 | 98.3000 | +7.915% | 1 | 900 | +2.889% |
| 2026-05-20 | 91.3400 | 91.3400 | 91.0400 | 91.0900 | -0.077% | 3 | 897 | +11.033% |
| 2026-05-19 | 88.7800 | 93.2700 | 88.7800 | 91.1600 | +0.408% | 12 | 892 | +10.948% |
| 2026-05-18 | 90.0000 | 90.7900 | 90.0000 | 90.7900 | -4.932% | 3 | 889 | +11.400% |
| 2026-05-15 | 95.0400 | 95.5000 | 95.0400 | 95.5000 | -4.299% | 2 | 889 | +5.906% |
| 2026-05-14 | 98.9000 | 99.7900 | 98.4600 | 99.7900 | +2.506% | 15 | 895 | +1.353% |
| 2026-05-13 | 92.5000 | 97.3500 | 92.5000 | 97.3500 | +3.564% | 8 | 892 | +3.893% |
| 2026-05-12 | 93.5000 | 94.0000 | 93.5000 | 94.0000 | +0.589% | 14 | 878 | +7.596% |
| 2026-05-11 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | +1.356% | 1 | 877 | +8.229% |
| 2026-05-08 | 91.0000 | 94.0000 | 91.0000 | 92.2000 | +3.017% | 327 | 774 | +9.696% |
| 2026-05-07 | 91.0000 | 91.0000 | 88.2800 | 89.5000 | -1.648% | 31 | 773 | +13.006% |
| 2026-05-06 | 87.0200 | 91.0000 | 86.3100 | 91.0000 | +16.547% | 10 | 772 | +11.143% |
| 2026-05-01 | 82.2500 | 82.2500 | 78.0800 | 78.0800 | +9.678% | 4 | 772 | +29.534% |
| 2026-04-21 | 74.2500 | 74.2500 | 70.6900 | 71.1900 | +5.233% | 13 | 761 | +42.071% |
| 2026-04-16 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | +0.730% | 1 | 761 | +49.505% |
| 2026-04-15 | 64.8700 | 67.1600 | 64.8700 | 67.1600 | +10.770% | 3 | 760 | +50.596% |
| 2026-04-14 | 60.6300 | 60.6300 | 60.6300 | 60.6300 | +9.976% | 1 | 760 | +66.815% |
| 2026-04-09 | 55.1400 | 55.1400 | 55.1300 | 55.1300 | +5.310% | 2 | 761 | +83.457% |
| 2026-04-08 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | +26.878% | 4 | 763 | +93.200% |
| 2026-03-31 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | +10.587% | 1 | 767 | +145.128% |
| 2026-03-30 | 38.1900 | 38.1900 | 37.3100 | 37.3100 | -19.970% | 6 | 768 | +171.080% |
| 2026-03-25 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +6.706% | 1 | 768 | +116.946% |
| 2026-03-20 | 45.2700 | 45.2700 | 43.6900 | 43.6900 | -8.098% | 2 | 767 | +131.495% |
| 2026-03-19 | 47.5400 | 47.5400 | 47.5400 | 47.5400 | -4.653% | 2 | 766 | +112.747% |
| 2026-03-18 | 49.8000 | 50.2500 | 49.8000 | 49.8600 | -3.203% | 24 | 766 | +102.848% |
| 2026-03-17 | 51.5500 | 51.5500 | 51.2700 | 51.5100 | -0.136% | 5 | 746 | +96.350% |
| 2026-03-16 | 51.6200 | 51.6200 | 51.5000 | 51.5800 | +3.512% | 5 | 741 | +96.084% |
| 2026-03-13 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | -5.086% | 1 | 742 | +102.970% |
| 2026-03-12 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -4.771% | 1 | 742 | +92.648% |
| 2026-03-10 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | +2.225% | 3 | 741 | +83.457% |
| 2026-03-06 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | -1.299% | 4 | 739 | +87.539% |
| 2026-03-05 | 54.6300 | 54.6400 | 54.6200 | 54.6400 | -0.745% | 10 | 743 | +85.102% |
| 2026-03-03 | 52.3800 | 55.1400 | 52.3800 | 55.0500 | -8.158% | 8 | 734 | +83.724% |
| 2026-02-24 | 59.7700 | 60.2000 | 59.5100 | 59.9400 | +5.901% | 598 | 735 | +68.735% |
| 2026-02-23 | 56.8100 | 56.8100 | 56.6000 | 56.6000 | -6.183% | 19 | 724 | +78.693% |
| 2026-02-20 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | +1.823% | 1 | 724 | +67.645% |
| 2026-02-13 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -8.860% | 1 | 726 | +70.700% |
| 2026-02-10 | 65.0100 | 65.0100 | 65.0100 | 65.0100 | +9.169% | 2 | 726 | +55.576% |
| 2026-02-06 | 59.5500 | 59.5500 | 59.5500 | 59.5500 | +4.437% | 1 | 728 | +69.840% |
| 2026-02-05 | 57.0200 | 57.0200 | 57.0200 | 57.0200 | -6.047% | 1 | 729 | +77.376% |
| 2026-02-04 | 60.6900 | 60.6900 | 60.6900 | 60.6900 | -10.116% | 1 | 730 | +66.650% |
| 2026-01-27 | 66.8400 | 67.5200 | 66.8400 | 67.5200 | +7.175% | 2 | 730 | +49.793% |
| 2026-01-23 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +8.565% | 1 | 729 | +60.540% |
| 2026-01-21 | 58.0100 | 58.0500 | 58.0100 | 58.0300 | +0.904% | 19 | 729 | +74.289% |
| 2026-01-20 | 59.9100 | 59.9100 | 57.2700 | 57.5100 | -11.808% | 21 | 710 | +75.865% |
| 2026-01-15 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | -0.731% | 2 | 699 | +55.099% |
| 2026-01-13 | 66.2300 | 66.2300 | 65.6900 | 65.6900 | -1.381% | 2 | 699 | +53.966% |
| 2026-01-09 | 66.6100 | 66.6100 | 66.6100 | 66.6100 | +0.802% | 1 | 700 | +51.839% |
| 2026-01-07 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | +1.975% | 1 | 700 | +53.057% |
| 2026-01-06 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | +7.892% | 6 | 700 | +56.080% |
| 2026-01-02 | 60.0600 | 60.0600 | 60.0600 | 60.0600 | -4.149% | 1 | 700 | +68.398% |
| 2025-12-30 | 62.8000 | 62.8800 | 62.6600 | 62.6600 | -2.641% | 3 | 699 | +61.411% |
| 2025-12-24 | 64.3600 | 64.3600 | 64.3600 | 64.3600 | +2.403% | 1 | 699 | +57.147% |
| 2025-12-23 | 62.8800 | 62.8800 | 62.8500 | 62.8500 | +1.880% | 3 | 699 | +60.923% |
| 2025-12-22 | 61.7000 | 61.7000 | 61.5500 | 61.6900 | +5.273% | 7 | 701 | +63.949% |
| 2025-12-18 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +6.565% | 1 | 704 | +72.594% |
| 2025-12-17 | 54.8300 | 54.9900 | 54.8300 | 54.9900 | -15.426% | 18 | 703 | +83.924% |
| 2025-12-09 | 64.9000 | 65.0200 | 64.9000 | 65.0200 | +3.075% | 2 | 697 | +55.552% |
| 2025-12-02 | 63.0800 | 63.0800 | 63.0800 | 63.0800 | +1.972% | 3 | 697 | +60.336% |
| 2025-12-01 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | +15.153% | 1 | 697 | +63.498% |
| 2025-11-21 | 54.5000 | 54.5000 | 53.7200 | 53.7200 | +1.358% | 18 | 697 | +88.273% |
| 2025-11-20 | 54.0400 | 54.0400 | 51.9800 | 53.0000 | -5.492% | 25 | 696 | +90.830% |
| 2025-11-18 | 56.0600 | 56.0800 | 56.0600 | 56.0800 | +0.322% | 3 | 708 | +80.350% |
| 2025-11-17 | 59.0000 | 59.0000 | 55.9000 | 55.9000 | -13.091% | 4 | 709 | +80.930% |
| 2025-11-11 | 63.9300 | 64.3200 | 63.9300 | 64.3200 | +1.901% | 4 | 709 | +57.245% |
| 2025-11-10 | 63.1200 | 63.1200 | 63.1200 | 63.1200 | +7.457% | 1 | 709 | +60.234% |
| 2025-11-07 | 56.8500 | 58.7400 | 56.8500 | 58.7400 | -1.493% | 7 | 710 | +72.182% |
| 2025-11-06 | 59.2000 | 59.6300 | 58.9600 | 59.6300 | -13.076% | 6 | 715 | +69.613% |
| 2025-10-31 | 67.9600 | 68.6000 | 67.9100 | 68.6000 | -0.666% | 6 | 710 | +47.434% |
| 2025-10-29 | 69.1000 | 69.1000 | 69.0600 | 69.0600 | +1.246% | 2 | 705 | +46.452% |
| 2025-10-28 | 66.8100 | 68.2700 | 66.8100 | 68.2100 | +12.707% | 3 | 705 | +48.277% |
| 2025-10-24 | 60.5200 | 60.5200 | 60.5200 | 60.5200 | +9.757% | 1 | 705 | +67.118% |
| 2025-10-22 | 55.1400 | 55.1400 | 55.1400 | 55.1400 | -3.837% | 1 | 705 | +83.424% |
| 2025-10-21 | 57.0800 | 57.3400 | 57.0800 | 57.3400 | -0.017% | 2 | 705 | +76.386% |
| 2025-10-20 | 56.2600 | 57.3500 | 56.2600 | 57.3500 | +6.401% | 5 | 705 | +76.356% |
| 2025-10-17 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +3.138% | 1 | 705 | +87.644% |
| 2025-10-16 | 52.2600 | 52.2600 | 52.2600 | 52.2600 | +3.057% | 1 | 705 | +93.532% |
| 2025-10-14 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | +1.218% | 401 | 704 | +99.448% |
| 2025-10-10 | 59.2400 | 59.2400 | 50.1000 | 50.1000 | -14.752% | 4 | 303 | +101.876% |
| 2025-10-09 | 58.7700 | 58.7700 | 58.7700 | 58.7700 | +2.853% | 8 | 302 | +72.095% |
| 2025-10-07 | 56.6500 | 57.1400 | 56.3800 | 57.1400 | -2.988% | 23 | 276 | +77.004% |
| 2025-10-06 | 57.8400 | 58.9000 | 57.6400 | 58.9000 | +2.506% | 22 | 276 | +71.715% |
| 2025-10-03 | 58.1000 | 58.3800 | 57.2200 | 57.4600 | +1.002% | 112 | 257 | +76.018% |
| 2025-10-02 | 56.5900 | 56.8900 | 56.5900 | 56.8900 | +3.871% | 2 | 201 | +77.782% |
| 2025-10-01 | 54.7500 | 54.7700 | 54.7500 | 54.7700 | +4.364% | 5 | 201 | +84.663% |
| 2025-09-29 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | +1.254% | 2 | 197 | +92.721% |
| 2025-09-24 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | -4.864% | 1 | 197 | +95.138% |
| 2025-09-23 | 54.6200 | 54.6200 | 54.4800 | 54.4800 | -0.275% | 24 | 197 | +85.646% |
| 2025-09-22 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | +5.831% | 1 | 207 | +85.136% |
| 2025-09-19 | 51.3800 | 51.6200 | 51.3800 | 51.6200 | +2.218% | 5 | 207 | +95.932% |
| 2025-09-18 | 51.1500 | 51.1500 | 50.5000 | 50.5000 | +2.227% | 7 | 207 | +100.277% |
| 2025-09-16 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +1.043% | 1 | 202 | +104.737% |
| 2025-09-15 | 49.3400 | 49.3400 | 48.8900 | 48.8900 | +4.937% | 2 | 202 | +106.873% |
| 2025-09-11 | 47.0000 | 47.0000 | 46.5900 | 46.5900 | +8.804% | 4 | 201 | +117.085% |
| 2025-09-09 | 42.8500 | 42.8500 | 42.8200 | 42.8200 | +2.342% | 6 | 201 | +136.198% |
| 2025-09-08 | 41.8700 | 41.8700 | 41.8400 | 41.8400 | -3.639% | 10 | 201 | +141.730% |
| 2025-09-05 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | +4.879% | 4 | 201 | +132.934% |
| 2025-09-04 | 40.9000 | 41.4000 | 40.2000 | 41.4000 | +8.947% | 11 | 201 | +144.300% |
| 2025-09-02 | 37.9400 | 38.0000 | 37.5000 | 38.0000 | -10.356% | 9 | 201 | +166.158% |
| 2025-08-28 | 42.3900 | 42.3900 | 42.3900 | 42.3900 | +0.308% | 1 | 201 | +138.594% |
| 2025-08-27 | 41.9300 | 42.2600 | 41.9300 | 42.2600 | +3.782% | 4 | 201 | +139.328% |
| 2025-08-26 | 40.4100 | 40.7200 | 40.4100 | 40.7200 | -0.780% | 7 | 199 | +148.379% |
| 2025-08-25 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | -0.870% | 2 | 198 | +146.442% |
| 2025-08-22 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +8.861% | 2 | 198 | +144.300% |
| 2025-08-21 | 38.2200 | 38.2200 | 38.0300 | 38.0300 | -3.648% | 10 | 198 | +165.948% |
| 2025-08-19 | 40.9700 | 40.9700 | 39.4000 | 39.4700 | -3.826% | 6 | 193 | +156.245% |
| 2025-08-18 | 41.8000 | 41.8000 | 41.0400 | 41.0400 | -1.959% | 2 | 197 | +146.442% |
| 2025-08-15 | 41.8600 | 41.8600 | 41.8600 | 41.8600 | -1.274% | 1 | 197 | +141.615% |
| 2025-08-14 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +3.845% | 1 | 196 | +138.538% |
| 2025-08-12 | 40.8300 | 40.8300 | 40.8300 | 40.8300 | +5.613% | 1 | 195 | +147.710% |
| 2025-08-11 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | -1.878% | 1 | 195 | +161.614% |
| 2025-08-08 | 39.4800 | 39.4800 | 39.4000 | 39.4000 | +7.709% | 6 | 195 | +156.701% |
| 2025-08-05 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | +2.666% | 1 | 195 | +176.490% |
| 2025-08-04 | 35.6500 | 35.6500 | 35.6100 | 35.6300 | +5.258% | 32 | 195 | +183.862% |
| 2025-08-01 | 35.4000 | 35.4000 | 33.8500 | 33.8500 | -13.868% | 3 | 167 | +198.789% |
| 2025-07-31 | 41.0000 | 41.0000 | 39.3000 | 39.3000 | -2.578% | 3 | 167 | +157.354% |
| 2025-07-30 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | -0.346% | 1 | 167 | +150.719% |
| 2025-07-28 | 41.3000 | 41.3000 | 40.4800 | 40.4800 | -1.124% | 3 | 167 | +149.852% |
| 2025-07-24 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | +18.598% | 2 | 167 | +147.044% |
| 2025-07-16 | 34.4600 | 34.5200 | 34.4600 | 34.5200 | -4.271% | 2 | 169 | +192.990% |
| 2025-07-15 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -0.689% | 1 | 169 | +180.477% |
| 2025-07-11 | 36.1600 | 36.3100 | 36.1600 | 36.3100 | -1.572% | 6 | 169 | +178.546% |
| 2025-07-10 | 35.7000 | 36.8900 | 35.7000 | 36.8900 | +7.114% | 4 | 163 | +174.166% |
| 2025-07-08 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | +0.058% | 1 | 163 | +193.670% |
| 2025-07-07 | 35.5700 | 35.5900 | 34.2000 | 34.4200 | +3.457% | 14 | 163 | +193.841% |
| 2025-07-01 | 32.8800 | 33.4500 | 32.8800 | 33.2700 | +0.544% | 18 | 165 | +203.998% |
| 2025-06-30 | 32.4200 | 33.0900 | 32.4200 | 33.0900 | +7.961% | 30 | 149 | +205.651% |
| 2025-06-27 | 32.1800 | 32.1800 | 30.6500 | 30.6500 | +1.088% | 2 | 121 | +229.984% |
| 2025-06-26 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +7.327% | 15 | 121 | +233.575% |
| 2025-06-24 | 27.9400 | 28.2500 | 27.9400 | 28.2500 | +7.989% | 5 | 106 | +258.018% |
| 2025-06-23 | 25.0000 | 26.1600 | 25.0000 | 26.1600 | +6.298% | 2 | 106 | +286.621% |
| 2025-06-20 | 24.9500 | 24.9500 | 24.6100 | 24.6100 | -4.871% | 6 | 106 | +310.971% |
| 2025-06-17 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | -6.302% | 1 | 106 | +290.955% |
| 2025-06-16 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -0.505% | 1 | 107 | +266.317% |
| 2025-06-12 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +1.093% | 5 | 107 | +264.468% |
| 2025-06-11 | 29.5800 | 29.5800 | 27.4500 | 27.4500 | -3.311% | 11 | 102 | +268.452% |
| 2025-06-10 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +2.491% | 1 | 102 | +256.252% |
| 2025-06-09 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.745% | 20 | 101 | +265.126% |
| 2025-06-05 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +2.142% | 6 | 81 | +278.801% |
| 2025-06-04 | 26.6000 | 26.6000 | 26.1400 | 26.1400 | +10.017% | 2 | 83 | +286.917% |
| 2025-05-30 | 23.8800 | 23.8800 | 23.7600 | 23.7600 | -4.922% | 40 | 83 | +325.673% |
| 2025-05-29 | 24.5000 | 24.9900 | 24.3000 | 24.9900 | +0.040% | 20 | 98 | +304.722% |
| 2025-05-27 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +18.952% | 1 | 82 | +304.884% |
| 2025-05-23 | 21.1300 | 21.1300 | 21.0000 | 21.0000 | -19.231% | 14 | 83 | +381.619% |
| 2025-05-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.882% | 1 | 83 | +289.000% |
| 2025-05-16 | 25.6400 | 27.0500 | 25.6400 | 27.0500 | +8.200% | 28 | 82 | +273.900% |
| 2025-05-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.147% | 8 | 74 | +304.560% |
| 2025-05-13 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +6.980% | 2 | 82 | +299.921% |
| 2025-05-12 | 23.1200 | 23.6400 | 23.1200 | 23.6400 | +23.125% | 4 | 80 | +327.834% |
| 2025-05-09 | 19.2200 | 19.2200 | 18.8800 | 19.2000 | -4.335% | 22 | 78 | +426.771% |
| 2025-05-02 | 20.0000 | 20.0700 | 20.0000 | 20.0700 | +29.651% | 4 | 79 | +403.936% |
| 2025-04-29 | 15.2900 | 15.4800 | 15.2900 | 15.4800 | +12.746% | 3 | 79 | +553.359% |
| 2025-04-28 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -6.344% | 1 | 79 | +636.635% |
| 2025-04-24 | 14.9000 | 14.9000 | 14.6600 | 14.6600 | +5.316% | 11 | 79 | +589.905% |
| 2025-04-23 | 13.8200 | 13.9200 | 13.8200 | 13.9200 | +30.093% | 7 | 69 | +626.580% |
| 2025-04-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -26.863% | 1 | 63 | +845.234% |
| 2025-04-15 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +3.028% | 1 | 64 | +591.319% |
| 2025-04-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.282% | 2 | 64 | +612.254% |
| 2025-04-11 | 14.0100 | 14.1600 | 14.0100 | 14.1600 | +0.927% | 10 | 64 | +614.266% |
| 2025-04-09 | 8.0000 | 14.0300 | 8.0000 | 14.0300 | +60.160% | 8 | 62 | +620.884% |
| 2025-04-08 | 10.0000 | 10.0000 | 8.7600 | 8.7600 | +46.000% | 2 | 54 | +1054.566% |
| 2025-04-07 | 5.9500 | 7.8900 | 5.9500 | 6.0000 | -26.380% | 10 | 53 | +1585.667% |
| 2025-04-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -23.041% | 2 | 48 | +1140.982% |
| 2025-04-03 | 10.9900 | 10.9900 | 10.5900 | 10.5900 | -34.871% | 6 | 48 | +855.052% |
| 2025-04-02 | 17.1700 | 17.2000 | 16.2500 | 16.2600 | +6.344% | 31 | 43 | +522.017% |
| 2025-03-31 | 15.1900 | 15.2900 | 15.1900 | 15.2900 | -22.109% | 3 | 31 | +561.478% |
| 2025-03-26 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -2.192% | 1 | 31 | +415.232% |
| 2025-03-25 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -2.288% | 1 | 31 | +403.936% |
| 2025-03-24 | 20.1100 | 20.5400 | 20.1100 | 20.5400 | +16.045% | 4 | 31 | +392.405% |
| 2025-03-18 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | -5.297% | 2 | 28 | +471.412% |
| 2025-03-17 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -0.053% | 1 | 27 | +441.145% |
| 2025-03-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.646% | 2 | 27 | +440.856% |
| 2025-03-10 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -19.567% | 1 | 26 | +444.349% |
| 2025-03-04 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -16.304% | 1 | 25 | +337.835% |
| 2025-02-28 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -24.796% | 6 | 25 | +266.449% |
| 2025-02-21 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -7.603% | 4 | 22 | +175.586% |
| 2025-02-19 | 39.7200 | 39.7200 | 39.5900 | 39.7200 | +1.534% | 7 | 24 | +154.632% |
| 2025-02-18 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | +8.788% | 6 | 22 | +158.538% |
| 2025-02-05 | 35.7600 | 35.9600 | 35.7600 | 35.9600 | -7.032% | 8 | 16 | +181.257% |
| 2025-01-31 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | +4.995% | 4 | 9 | +161.479% |
| 2025-01-29 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -0.027% | 5 | 7 | +174.539% |
| 2025-01-28 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +7.153% | 4 | 6 | +174.464% |
| 2025-01-27 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | -1.490% | 1 | 2 | +194.097% |
| 2025-01-17 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +9.094% | 2 | 3 | +189.716% |
| 2025-01-16 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -7.675% | 1 | 3 | +216.063% |
| 2025-01-06 | 35.0600 | 35.2400 | 34.6600 | 34.6600 | 0.000% | 3 | 2 | +191.806% |