SPY271217C00730000
SPY Dec 17 2027 730.00 Call
optionOPRA
EODOct 23, 2026
98.50USD-0.505%(-0.50)2Vol1,623OI
SPY271217C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 97.0200 | 98.5000 | 97.0200 | 98.5000 | -0.505% | 2 | 1,621 | 0.000% |
| 2026-10-22 | 99.3900 | 99.7300 | 99.0000 | 99.0000 | -5.750% | 7 | 1,616 | -0.505% |
| 2026-10-14 | 105.0400 | 105.0400 | 105.0400 | 105.0400 | -6.879% | 1 | 1,615 | -6.226% |
| 2026-10-12 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | +3.136% | 1 | 1,616 | -12.677% |
| 2026-10-07 | 109.3700 | 109.3700 | 109.3700 | 109.3700 | -4.430% | 2 | 1,616 | -9.939% |
| 2026-10-06 | 114.5000 | 115.5000 | 113.6000 | 114.4400 | +2.179% | 48 | 1,655 | -13.929% |
| 2026-10-05 | 109.7800 | 112.0000 | 109.7800 | 112.0000 | +11.743% | 6 | 1,659 | -12.054% |
| 2026-10-01 | 100.2300 | 100.2300 | 100.2300 | 100.2300 | -5.843% | 1 | 1,658 | -1.726% |
| 2026-09-30 | 106.4500 | 106.4500 | 106.4500 | 106.4500 | -1.745% | 1 | 1,657 | -7.468% |
| 2026-09-25 | 108.3400 | 108.3400 | 108.3400 | 108.3400 | +1.300% | 3 | 1,660 | -9.083% |
| 2026-09-23 | 109.0000 | 109.0000 | 106.1600 | 106.9500 | -4.295% | 44 | 1,658 | -7.901% |
| 2026-09-22 | 111.1100 | 111.7800 | 111.1100 | 111.7500 | -0.018% | 23 | 1,681 | -11.857% |
| 2026-09-21 | 105.9900 | 112.0000 | 105.9900 | 111.7700 | +9.578% | 6 | 1,687 | -11.873% |
| 2026-09-18 | 99.6400 | 102.0000 | 98.4500 | 102.0000 | +8.511% | 4 | 1,689 | -3.431% |
| 2026-09-16 | 98.6800 | 99.0000 | 92.8500 | 94.0000 | -3.083% | 11 | 1,689 | +4.787% |
| 2026-09-15 | 96.9900 | 96.9900 | 96.9900 | 96.9900 | -2.030% | 2 | 1,691 | +1.557% |
| 2026-09-14 | 100.2500 | 101.0000 | 99.0000 | 99.0000 | -5.723% | 3 | 1,690 | -0.505% |
| 2026-09-11 | 104.5000 | 105.0100 | 104.5000 | 105.0100 | +5.189% | 2 | 1,691 | -6.199% |
| 2026-09-10 | 98.5000 | 99.8300 | 98.2000 | 99.8300 | -2.529% | 5 | 1,688 | -1.332% |
| 2026-09-09 | 102.4200 | 102.4200 | 102.4200 | 102.4200 | -1.840% | 1 | 1,688 | -3.827% |
| 2026-09-08 | 104.1300 | 104.3400 | 104.1300 | 104.3400 | -1.100% | 2 | 1,686 | -5.597% |
| 2026-08-31 | 106.5000 | 106.5000 | 105.3400 | 105.5000 | -4.654% | 8 | 1,678 | -6.635% |
| 2026-08-28 | 112.0000 | 113.4400 | 110.6500 | 110.6500 | -0.664% | 3 | 1,679 | -10.981% |
| 2026-08-27 | 110.1300 | 111.3900 | 110.1300 | 111.3900 | +3.860% | 2 | 1,680 | -11.572% |
| 2026-08-26 | 105.8300 | 107.2500 | 105.8300 | 107.2500 | +0.468% | 3 | 1,677 | -8.159% |
| 2026-08-25 | 107.0000 | 107.0000 | 106.5900 | 106.7500 | -0.140% | 17 | 1,671 | -7.728% |
| 2026-08-24 | 106.0000 | 106.9000 | 106.0000 | 106.9000 | +1.327% | 2 | 1,671 | -7.858% |
| 2026-08-20 | 109.0900 | 109.3000 | 105.5000 | 105.5000 | -4.955% | 29 | 1,687 | -6.635% |
| 2026-08-19 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -0.135% | 1 | 1,686 | -11.261% |
| 2026-08-18 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | -2.926% | 1 | 1,687 | -11.381% |
| 2026-08-17 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | -3.782% | 1 | 1,688 | -13.974% |
| 2026-08-13 | 118.2500 | 119.5000 | 117.8400 | 119.0000 | +4.994% | 18 | 1,706 | -17.227% |
| 2026-08-11 | 113.3400 | 113.3400 | 113.3400 | 113.3400 | -1.615% | 1 | 1,707 | -13.093% |
| 2026-08-10 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | +0.832% | 1 | 1,708 | -14.497% |
| 2026-08-07 | 115.8600 | 115.8800 | 114.2500 | 114.2500 | +2.237% | 6 | 1,704 | -13.786% |
| 2026-08-06 | 113.0000 | 113.0000 | 111.7500 | 111.7500 | -1.542% | 2 | 1,732 | -11.857% |
| 2026-08-05 | 118.0000 | 119.2500 | 113.5000 | 113.5000 | -1.304% | 544 | 2,074 | -13.216% |
| 2026-08-04 | 107.0000 | 116.2500 | 107.0000 | 115.0000 | +9.524% | 74 | 2,100 | -14.348% |
| 2026-08-03 | 101.8500 | 105.0000 | 101.8500 | 105.0000 | +7.692% | 18 | 2,107 | -6.190% |
| 2026-07-31 | 95.5000 | 97.5000 | 95.5000 | 97.5000 | +3.723% | 8 | 2,115 | +1.026% |
| 2026-07-30 | 90.5000 | 94.0000 | 90.5000 | 94.0000 | +8.046% | 10 | 2,109 | +4.787% |
| 2026-07-29 | 90.0000 | 90.0000 | 87.0000 | 87.0000 | -4.605% | 10 | 2,103 | +13.218% |
| 2026-07-28 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | +0.496% | 1 | 2,104 | +8.004% |
| 2026-07-27 | 90.7500 | 90.7500 | 90.7500 | 90.7500 | -0.515% | 1 | 2,104 | +8.540% |
| 2026-07-24 | 91.2200 | 91.2200 | 91.2200 | 91.2200 | -0.848% | 1 | 2,104 | +7.981% |
| 2026-07-23 | 95.0000 | 95.0000 | 92.0000 | 92.0000 | -8.911% | 23 | 2,081 | +7.065% |
| 2026-07-22 | 100.5000 | 101.0000 | 100.5000 | 101.0000 | +1.000% | 4 | 2,085 | -2.475% |
| 2026-07-21 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +5.263% | 3 | 2,088 | -1.500% |
| 2026-07-20 | 99.5000 | 100.0000 | 95.0000 | 95.0000 | -2.062% | 11 | 2,081 | +3.684% |
| 2026-07-17 | 98.2500 | 99.6300 | 97.0000 | 97.0000 | -3.722% | 7 | 2,076 | +1.546% |
| 2026-07-16 | 101.0000 | 101.0000 | 100.7500 | 100.7500 | -3.819% | 3 | 2,073 | -2.233% |
| 2026-07-15 | 104.0000 | 104.7500 | 104.0000 | 104.7500 | +1.208% | 6 | 2,079 | -5.967% |
| 2026-07-14 | 103.0000 | 103.5000 | 103.0000 | 103.5000 | +1.720% | 2 | 2,080 | -4.831% |
| 2026-07-13 | 103.5000 | 103.5000 | 101.7500 | 101.7500 | -3.555% | 9 | 2,071 | -3.194% |
| 2026-07-10 | 104.0000 | 105.5000 | 104.0000 | 105.5000 | +2.427% | 19 | 2,090 | -6.635% |
| 2026-07-09 | 100.0000 | 103.0000 | 100.0000 | 103.0000 | +7.292% | 6 | 2,096 | -4.369% |
| 2026-07-08 | 97.7500 | 97.7500 | 96.0000 | 96.0000 | -6.796% | 8 | 2,088 | +2.604% |
| 2026-07-06 | 97.5000 | 103.0000 | 97.5000 | 103.0000 | +3.000% | 3 | 2,091 | -4.369% |
| 2026-06-30 | 97.0600 | 100.3000 | 96.8800 | 100.0000 | +3.918% | 9 | 2,093 | -1.500% |
| 2026-06-29 | 96.0000 | 96.2300 | 95.7300 | 96.2300 | +8.367% | 457 | 2,093 | +2.359% |
| 2026-06-26 | 90.5000 | 92.7900 | 88.8000 | 88.8000 | -4.310% | 13 | 2,080 | +10.923% |
| 2026-06-25 | 96.5000 | 96.5000 | 90.7500 | 92.8000 | -1.277% | 19 | 2,072 | +6.142% |
| 2026-06-24 | 95.5000 | 97.5000 | 91.7100 | 94.0000 | -0.634% | 38 | 2,064 | +4.787% |
| 2026-06-23 | 96.0800 | 96.5000 | 94.0000 | 94.6000 | -6.104% | 15 | 2,053 | +4.123% |
| 2026-06-22 | 101.9400 | 101.9800 | 100.7500 | 100.7500 | -3.125% | 18 | 2,045 | -2.233% |
| 2026-06-18 | 101.0000 | 104.0000 | 101.0000 | 104.0000 | +5.082% | 387 | 1,926 | -5.288% |
| 2026-06-17 | 104.0000 | 104.0000 | 98.9700 | 98.9700 | -3.922% | 10 | 1,923 | -0.475% |
| 2026-06-16 | 105.6700 | 106.3900 | 103.0100 | 103.0100 | -3.729% | 80 | 1,972 | -4.378% |
| 2026-06-15 | 104.7500 | 107.7600 | 104.7500 | 107.0000 | +10.026% | 18 | 1,985 | -7.944% |
| 2026-06-12 | 97.1400 | 99.1900 | 96.2500 | 97.2500 | +1.302% | 75 | 1,974 | +1.285% |
| 2026-06-11 | 89.4100 | 96.0000 | 87.5000 | 96.0000 | +7.744% | 10 | 1,969 | +2.604% |
| 2026-06-10 | 95.0000 | 95.0200 | 87.8700 | 89.1000 | -5.854% | 53 | 1,920 | +10.550% |
| 2026-06-09 | 100.6300 | 100.6300 | 86.9500 | 94.6400 | -2.604% | 89 | 1,859 | +4.079% |
| 2026-06-08 | 101.0000 | 101.0000 | 97.1700 | 97.1700 | +2.284% | 23 | 1,838 | +1.369% |
| 2026-06-05 | 106.8300 | 106.8300 | 95.0000 | 95.0000 | -13.636% | 19 | 1,819 | +3.684% |
| 2026-06-04 | 106.7300 | 110.0000 | 106.7000 | 110.0000 | +1.261% | 5 | 1,818 | -10.455% |
| 2026-06-03 | 110.7500 | 110.7500 | 107.7500 | 108.6300 | -2.135% | 44 | 1,791 | -9.325% |
| 2026-06-02 | 109.7500 | 111.7500 | 109.5000 | 111.0000 | +0.452% | 24 | 1,801 | -11.261% |
| 2026-06-01 | 108.5000 | 111.5000 | 108.5000 | 110.5000 | +1.768% | 24 | 1,805 | -10.860% |
| 2026-05-29 | 108.7500 | 109.7700 | 107.9100 | 108.5800 | +0.537% | 39 | 1,819 | -9.283% |
| 2026-05-28 | 107.1300 | 108.0000 | 107.1300 | 108.0000 | +4.277% | 25 | 1,798 | -8.796% |
| 2026-05-27 | 104.9100 | 104.9100 | 103.2700 | 103.5700 | -0.566% | 17 | 1,784 | -4.895% |
| 2026-05-26 | 105.7600 | 105.7800 | 104.1600 | 104.1600 | +2.459% | 63 | 1,773 | -5.434% |
| 2026-05-22 | 101.6600 | 101.6600 | 101.6600 | 101.6600 | +3.471% | 1 | 1,773 | -3.108% |
| 2026-05-21 | 95.5000 | 98.9200 | 95.5000 | 98.2500 | +4.610% | 7 | 1,771 | +0.254% |
| 2026-05-19 | 93.9200 | 93.9200 | 93.9200 | 93.9200 | -5.788% | 1 | 1,771 | +4.876% |
| 2026-05-15 | 99.2000 | 99.6900 | 99.2000 | 99.6900 | -4.356% | 10 | 1,761 | -1.194% |
| 2026-05-14 | 104.2300 | 104.2300 | 104.2300 | 104.2300 | +6.368% | 2 | 1,761 | -5.497% |
| 2026-05-13 | 97.9900 | 97.9900 | 97.9900 | 97.9900 | +1.250% | 1 | 1,761 | +0.520% |
| 2026-05-12 | 93.3200 | 96.7800 | 92.7100 | 96.7800 | -0.319% | 10 | 1,758 | +1.777% |
| 2026-05-11 | 94.5400 | 97.7300 | 94.5400 | 97.0900 | +2.007% | 285 | 1,481 | +1.452% |
| 2026-05-08 | 94.3500 | 95.1800 | 94.3500 | 95.1800 | +4.720% | 270 | 1,311 | +3.488% |
| 2026-05-07 | 95.0000 | 95.0000 | 90.4300 | 90.8900 | +0.653% | 18 | 1,306 | +8.373% |
| 2026-05-06 | 89.1500 | 91.2000 | 89.1400 | 90.3000 | +3.781% | 11 | 1,304 | +9.081% |
| 2026-05-05 | 86.1400 | 88.0000 | 86.1400 | 87.0100 | +3.682% | 60 | 1,244 | +13.205% |
| 2026-05-04 | 84.7000 | 84.7000 | 83.9200 | 83.9200 | -0.344% | 5 | 1,243 | +17.374% |
| 2026-05-01 | 84.2100 | 84.2100 | 84.2100 | 84.2100 | +2.695% | 1 | 1,244 | +16.969% |
| 2026-04-30 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +6.674% | 1 | 1,244 | +20.122% |
| 2026-04-29 | 76.8700 | 76.8700 | 76.8700 | 76.8700 | -0.440% | 6 | 1,245 | +28.138% |
| 2026-04-23 | 77.2100 | 77.2100 | 77.2100 | 77.2100 | +3.057% | 8 | 1,245 | +27.574% |
| 2026-04-20 | 74.3000 | 74.9200 | 74.3000 | 74.9200 | -3.553% | 11 | 1,245 | +31.474% |
| 2026-04-17 | 77.1300 | 77.6800 | 77.1300 | 77.6800 | +10.075% | 2 | 1,250 | +26.802% |
| 2026-04-16 | 70.5700 | 71.1400 | 70.5700 | 70.5700 | +2.632% | 9 | 1,250 | +39.578% |
| 2026-04-15 | 66.6500 | 69.0000 | 66.6500 | 68.7600 | +4.182% | 5 | 1,250 | +43.252% |
| 2026-04-14 | 63.0000 | 66.0000 | 63.0000 | 66.0000 | +11.637% | 3 | 1,248 | +49.242% |
| 2026-04-13 | 59.1200 | 59.1200 | 59.1200 | 59.1200 | +2.603% | 3 | 1,250 | +66.610% |
| 2026-04-09 | 57.6200 | 57.6200 | 57.6200 | 57.6200 | +4.993% | 2 | 1,250 | +70.948% |
| 2026-04-08 | 54.8800 | 54.8800 | 54.8800 | 54.8800 | +15.125% | 2 | 1,250 | +79.483% |
| 2026-04-06 | 47.7500 | 47.7500 | 47.6700 | 47.6700 | +1.620% | 2 | 1,252 | +106.629% |
| 2026-04-02 | 46.9100 | 46.9100 | 46.9100 | 46.9100 | +6.614% | 1 | 1,252 | +109.977% |
| 2026-03-31 | 42.1000 | 44.0000 | 42.1000 | 44.0000 | +5.795% | 2 | 1,252 | +123.864% |
| 2026-03-27 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | -15.192% | 1 | 1,251 | +136.836% |
| 2026-03-25 | 50.0000 | 50.0000 | 49.0400 | 49.0400 | +2.594% | 2 | 1,250 | +100.856% |
| 2026-03-24 | 46.7400 | 47.8000 | 46.7400 | 47.8000 | -1.280% | 2 | 1,251 | +106.067% |
| 2026-03-23 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | +5.975% | 2 | 1,253 | +103.428% |
| 2026-03-20 | 47.7400 | 47.7400 | 45.6900 | 45.6900 | -9.811% | 2 | 1,255 | +115.583% |
| 2026-03-18 | 52.6800 | 52.6800 | 50.6600 | 50.6600 | -6.203% | 28 | 1,256 | +94.433% |
| 2026-03-17 | 53.7600 | 54.0600 | 53.7600 | 54.0100 | -0.790% | 5 | 1,255 | +82.374% |
| 2026-03-16 | 53.8200 | 54.4800 | 53.8200 | 54.4400 | +6.100% | 11 | 1,255 | +80.933% |
| 2026-03-13 | 51.9800 | 52.2800 | 51.3100 | 51.3100 | -6.077% | 21 | 1,256 | +91.970% |
| 2026-03-12 | 54.6600 | 54.6600 | 54.6300 | 54.6300 | -4.543% | 5 | 1,255 | +80.304% |
| 2026-03-11 | 57.2300 | 57.2300 | 57.2300 | 57.2300 | -4.378% | 3 | 1,255 | +72.113% |
| 2026-03-10 | 59.9000 | 59.9800 | 59.7800 | 59.8500 | +4.541% | 24 | 1,255 | +64.578% |
| 2026-03-09 | 51.2400 | 57.2500 | 51.2400 | 57.2500 | +2.968% | 5 | 1,255 | +72.052% |
| 2026-03-06 | 56.1400 | 56.4700 | 54.9000 | 55.6000 | -2.797% | 14 | 1,259 | +77.158% |
| 2026-03-05 | 57.1900 | 57.2000 | 57.1900 | 57.2000 | -7.263% | 10 | 1,257 | +72.203% |
| 2026-03-04 | 61.6800 | 61.6800 | 61.6800 | 61.6800 | +4.189% | 6 | 1,257 | +59.695% |
| 2026-03-03 | 56.7200 | 59.2000 | 55.0700 | 59.2000 | -5.052% | 11 | 1,257 | +66.385% |
| 2026-03-02 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | +4.404% | 1 | 1,265 | +57.979% |
| 2026-02-23 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | -6.468% | 1 | 1,266 | +64.936% |
| 2026-02-20 | 63.0200 | 63.8500 | 63.0200 | 63.8500 | +1.381% | 2 | 1,266 | +54.268% |
| 2026-02-18 | 62.6500 | 62.9800 | 62.6500 | 62.9800 | +4.099% | 70 | 1,268 | +56.399% |
| 2026-02-17 | 57.5600 | 61.2400 | 57.5600 | 60.5000 | -0.346% | 52 | 1,304 | +62.810% |
| 2026-02-13 | 60.7100 | 60.7100 | 60.7100 | 60.7100 | +3.248% | 1 | 1,258 | +62.247% |
| 2026-02-05 | 61.6900 | 61.6900 | 58.8000 | 58.8000 | -8.554% | 4 | 1,258 | +67.517% |
| 2026-02-04 | 64.6900 | 64.6900 | 64.3000 | 64.3000 | -5.441% | 4 | 1,255 | +53.188% |
| 2026-02-03 | 67.3300 | 68.0000 | 67.3300 | 68.0000 | -2.940% | 3 | 1,255 | +44.853% |
| 2026-02-02 | 69.7600 | 70.0600 | 69.7600 | 70.0600 | +4.008% | 3 | 1,254 | +40.594% |
| 2026-01-30 | 67.1200 | 67.3600 | 67.1200 | 67.3600 | +0.537% | 3 | 1,251 | +46.229% |
| 2026-01-29 | 66.8500 | 67.0000 | 65.8800 | 67.0000 | -4.735% | 24 | 1,252 | +47.015% |
| 2026-01-27 | 70.0300 | 70.3300 | 70.0300 | 70.3300 | +3.153% | 3 | 1,271 | +40.054% |
| 2026-01-26 | 68.5500 | 68.5500 | 68.1800 | 68.1800 | +4.619% | 2 | 1,272 | +44.471% |
| 2026-01-23 | 65.1700 | 65.1700 | 65.1700 | 65.1700 | -2.191% | 1 | 1,271 | +51.143% |
| 2026-01-22 | 66.6300 | 66.6300 | 66.6300 | 66.6300 | +1.694% | 1 | 1,272 | +47.831% |
| 2026-01-21 | 62.2500 | 65.5200 | 62.2500 | 65.5200 | +4.665% | 8 | 1,271 | +50.336% |
| 2026-01-20 | 62.6700 | 62.6700 | 62.6000 | 62.6000 | -8.346% | 14 | 1,267 | +57.348% |
| 2026-01-16 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +4.996% | 1 | 1,266 | +44.217% |
| 2026-01-14 | 66.8500 | 66.8500 | 65.0500 | 65.0500 | -4.703% | 2 | 1,266 | +51.422% |
| 2026-01-13 | 69.1700 | 69.1700 | 68.2600 | 68.2600 | +0.279% | 2 | 1,266 | +44.301% |
| 2026-01-12 | 68.0800 | 68.0800 | 68.0700 | 68.0700 | -2.015% | 2 | 1,266 | +44.704% |
| 2026-01-09 | 68.6600 | 69.4700 | 68.6600 | 69.4700 | +3.532% | 8 | 1,266 | +41.788% |
| 2026-01-08 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -2.272% | 5 | 1,274 | +46.796% |
| 2026-01-07 | 68.6600 | 68.6600 | 68.6600 | 68.6600 | +4.458% | 1 | 1,279 | +43.461% |
| 2026-01-06 | 65.5900 | 65.7300 | 65.5900 | 65.7300 | -0.228% | 3 | 1,279 | +49.855% |
| 2026-01-05 | 65.8800 | 65.8800 | 65.8800 | 65.8800 | +0.626% | 1 | 1,279 | +49.514% |
| 2025-12-30 | 65.7200 | 65.7200 | 65.4700 | 65.4700 | -1.073% | 2 | 1,279 | +50.451% |
| 2025-12-29 | 66.1800 | 66.1800 | 66.1800 | 66.1800 | -5.390% | 1 | 1,278 | +48.837% |
| 2025-12-26 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | +7.154% | 3 | 1,279 | +40.815% |
| 2025-12-23 | 64.8400 | 65.2800 | 64.8400 | 65.2800 | +1.445% | 5 | 1,279 | +50.888% |
| 2025-12-22 | 64.7700 | 64.7700 | 63.6500 | 64.3500 | +3.457% | 127 | 1,282 | +53.069% |
| 2025-12-19 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +8.136% | 10 | 1,408 | +58.360% |
| 2025-12-17 | 58.2200 | 58.5000 | 57.3700 | 57.5200 | -4.610% | 21 | 1,403 | +71.245% |
| 2025-12-16 | 62.1200 | 62.1200 | 60.3000 | 60.3000 | -3.920% | 2 | 1,403 | +63.350% |
| 2025-12-15 | 63.4500 | 63.7300 | 62.7600 | 62.7600 | -2.014% | 6 | 1,402 | +56.947% |
| 2025-12-12 | 66.1200 | 66.1200 | 64.0500 | 64.0500 | -6.904% | 4 | 1,401 | +53.786% |
| 2025-12-11 | 65.7000 | 68.8000 | 65.7000 | 68.8000 | -0.376% | 3 | 1,401 | +43.169% |
| 2025-12-10 | 66.4100 | 69.0900 | 66.4000 | 69.0600 | +4.415% | 139 | 1,403 | +42.630% |
| 2025-12-08 | 66.1400 | 66.1400 | 66.1400 | 66.1400 | -2.506% | 2 | 1,292 | +48.927% |
| 2025-12-05 | 68.2700 | 68.2700 | 67.8400 | 67.8400 | +4.611% | 5 | 1,292 | +45.195% |
| 2025-12-01 | 64.3200 | 66.2000 | 64.3200 | 64.8500 | -1.429% | 3 | 1,288 | +51.889% |
| 2025-11-26 | 65.7900 | 65.7900 | 65.7900 | 65.7900 | +10.109% | 1 | 1,289 | +49.719% |
| 2025-11-24 | 59.7000 | 59.7500 | 59.7000 | 59.7500 | +13.163% | 3 | 1,289 | +64.854% |
| 2025-11-20 | 63.2900 | 63.2900 | 52.8000 | 52.8000 | -6.829% | 10 | 1,289 | +86.553% |
| 2025-11-19 | 56.6700 | 56.6700 | 56.6700 | 56.6700 | +0.336% | 1 | 1,288 | +73.813% |
| 2025-11-18 | 58.5000 | 58.5500 | 56.4800 | 56.4800 | -4.174% | 9 | 1,287 | +74.398% |
| 2025-11-17 | 58.9400 | 58.9400 | 58.9400 | 58.9400 | -7.035% | 1 | 1,281 | +67.119% |
| 2025-11-14 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -3.633% | 1 | 1,282 | +55.363% |
| 2025-11-13 | 65.8000 | 65.8000 | 65.7900 | 65.7900 | +1.293% | 2 | 1,281 | +49.719% |
| 2025-11-10 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | +11.254% | 1 | 1,281 | +51.655% |
| 2025-11-07 | 57.1200 | 58.3800 | 57.1200 | 58.3800 | -8.280% | 2 | 1,282 | +68.722% |
| 2025-11-06 | 64.0000 | 64.0000 | 63.6500 | 63.6500 | -6.149% | 10 | 1,281 | +54.753% |
| 2025-11-05 | 67.8100 | 67.8200 | 67.8100 | 67.8200 | +1.847% | 2 | 1,283 | +45.237% |
| 2025-11-04 | 67.3200 | 67.4500 | 66.5900 | 66.5900 | -5.800% | 71 | 1,283 | +47.920% |
| 2025-11-03 | 70.6900 | 70.6900 | 70.6900 | 70.6900 | -0.268% | 1 | 1,323 | +39.341% |
| 2025-10-31 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | +1.272% | 1 | 1,323 | +38.967% |
| 2025-10-30 | 70.4000 | 70.4000 | 69.9900 | 69.9900 | -3.155% | 2 | 1,323 | +40.734% |
| 2025-10-29 | 72.0500 | 72.2700 | 71.9600 | 72.2700 | +1.432% | 55 | 1,324 | +36.294% |
| 2025-10-28 | 69.2500 | 71.2800 | 69.2500 | 71.2500 | +3.742% | 40 | 1,324 | +38.246% |
| 2025-10-27 | 67.1200 | 68.6800 | 67.1200 | 68.6800 | +8.140% | 26 | 1,285 | +43.419% |
| 2025-10-24 | 63.5100 | 63.5100 | 63.5100 | 63.5100 | +6.418% | 1 | 1,285 | +55.094% |
| 2025-10-21 | 59.6800 | 59.6800 | 59.6800 | 59.6800 | +0.522% | 1 | 1,285 | +65.047% |
| 2025-10-20 | 58.7700 | 59.3700 | 58.7700 | 59.3700 | +9.036% | 16 | 1,284 | +65.909% |
| 2025-10-17 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -4.741% | 1 | 1,289 | +80.900% |
| 2025-10-16 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | +7.444% | 10 | 1,289 | +72.323% |
| 2025-10-14 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -6.090% | 1 | 1,289 | +85.150% |
| 2025-10-13 | 55.5000 | 56.6500 | 55.5000 | 56.6500 | +7.679% | 28 | 1,289 | +73.875% |
| 2025-10-10 | 53.3000 | 53.3000 | 52.6100 | 52.6100 | -14.204% | 3 | 1,278 | +87.227% |
| 2025-10-06 | 60.5300 | 61.7200 | 60.3200 | 61.3200 | +2.473% | 27 | 1,278 | +60.633% |
| 2025-10-03 | 60.0000 | 61.3200 | 59.7000 | 59.8400 | +3.297% | 10 | 1,277 | +64.606% |
| 2025-10-01 | 57.7700 | 57.9300 | 57.7700 | 57.9300 | +2.296% | 2 | 1,273 | +70.033% |
| 2025-09-30 | 56.6300 | 56.6300 | 56.6300 | 56.6300 | +2.368% | 1 | 1,273 | +73.936% |
| 2025-09-29 | 55.4800 | 55.4900 | 55.3200 | 55.3200 | +6.364% | 1,053 | 1,273 | +78.055% |
| 2025-09-25 | 52.0100 | 53.1200 | 51.9300 | 52.0100 | -4.253% | 8 | 323 | +89.387% |
| 2025-09-24 | 55.8000 | 55.8000 | 54.3200 | 54.3200 | -4.819% | 5 | 322 | +81.333% |
| 2025-09-23 | 57.0600 | 57.0800 | 57.0200 | 57.0700 | +0.352% | 24 | 322 | +72.595% |
| 2025-09-22 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | +4.196% | 1 | 329 | +73.202% |
| 2025-09-19 | 53.3000 | 54.5800 | 53.0800 | 54.5800 | +2.498% | 4 | 328 | +80.469% |
| 2025-09-18 | 53.3700 | 53.3700 | 53.2500 | 53.2500 | +4.782% | 6 | 329 | +84.977% |
| 2025-09-17 | 50.8200 | 50.8200 | 50.8200 | 50.8200 | -1.416% | 1 | 329 | +93.821% |
| 2025-09-15 | 50.9900 | 51.8300 | 50.9900 | 51.5500 | +2.751% | 13 | 328 | +91.077% |
| 2025-09-12 | 50.1700 | 50.1700 | 50.1700 | 50.1700 | +5.510% | 10 | 325 | +96.332% |
| 2025-09-10 | 47.1600 | 47.7900 | 47.1600 | 47.5500 | +4.736% | 15 | 315 | +107.150% |
| 2025-09-09 | 45.2800 | 45.4200 | 45.0300 | 45.4000 | +2.878% | 26 | 313 | +116.960% |
| 2025-09-08 | 44.1800 | 44.1800 | 44.1000 | 44.1300 | +1.030% | 13 | 294 | +123.204% |
| 2025-09-05 | 45.6500 | 45.6500 | 42.8000 | 43.6800 | -3.363% | 30 | 289 | +125.504% |
| 2025-09-04 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +13.911% | 1 | 280 | +117.920% |
| 2025-09-02 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -8.191% | 1 | 280 | +148.236% |
| 2025-08-29 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | -3.397% | 12 | 269 | +127.904% |
| 2025-08-28 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | +2.874% | 1 | 269 | +120.161% |
| 2025-08-25 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | -0.685% | 3 | 269 | +126.489% |
| 2025-08-22 | 43.6700 | 43.7900 | 43.6700 | 43.7900 | +9.175% | 2 | 269 | +124.937% |
| 2025-08-21 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | +1.544% | 1 | 267 | +145.575% |
| 2025-08-20 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -9.961% | 1 | 268 | +149.367% |
| 2025-08-18 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | -0.791% | 2 | 268 | +124.527% |
| 2025-08-15 | 44.4600 | 44.4600 | 44.2200 | 44.2200 | -0.562% | 2 | 266 | +122.750% |
| 2025-08-14 | 44.2800 | 44.4700 | 44.2700 | 44.4700 | +1.068% | 4 | 264 | +121.498% |
| 2025-08-13 | 45.5400 | 45.5400 | 43.8200 | 44.0000 | +9.127% | 13 | 262 | +123.864% |
| 2025-08-11 | 40.9800 | 40.9800 | 40.3200 | 40.3200 | -0.787% | 85 | 264 | +144.296% |
| 2025-08-08 | 40.8900 | 40.8900 | 40.6400 | 40.6400 | +3.779% | 8 | 340 | +142.372% |
| 2025-08-07 | 39.8400 | 39.8400 | 38.7500 | 39.1600 | +1.820% | 3 | 332 | +151.532% |
| 2025-08-05 | 38.5600 | 39.1600 | 38.4600 | 38.4600 | +0.681% | 3 | 330 | +156.110% |
| 2025-08-04 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +8.338% | 1 | 330 | +157.853% |
| 2025-08-01 | 36.0000 | 36.2500 | 35.2600 | 35.2600 | -15.585% | 7 | 330 | +179.353% |
| 2025-07-30 | 42.6700 | 42.6700 | 41.7700 | 41.7700 | +0.024% | 2 | 329 | +135.815% |
| 2025-07-29 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | -3.333% | 1 | 327 | +135.872% |
| 2025-07-28 | 43.4900 | 43.4900 | 43.2000 | 43.2000 | +1.959% | 3 | 326 | +128.009% |
| 2025-07-24 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +4.928% | 2 | 324 | +132.476% |
| 2025-07-23 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | +1.764% | 1 | 322 | +143.933% |
| 2025-07-22 | 38.6500 | 39.6800 | 38.6500 | 39.6800 | -1.782% | 2 | 321 | +148.236% |
| 2025-07-21 | 39.3400 | 40.5000 | 39.3400 | 40.4000 | +8.137% | 5 | 322 | +143.812% |
| 2025-07-16 | 36.9900 | 37.3600 | 36.2600 | 37.3600 | -2.096% | 5 | 322 | +163.651% |
| 2025-07-15 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | -0.313% | 1 | 321 | +158.124% |
| 2025-07-11 | 37.2000 | 38.2800 | 37.2000 | 38.2800 | -1.289% | 9 | 321 | +157.315% |
| 2025-07-10 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +4.388% | 7 | 315 | +153.997% |
| 2025-07-09 | 38.4100 | 38.4100 | 37.0000 | 37.1500 | +1.392% | 75 | 315 | +165.141% |
| 2025-07-08 | 36.4200 | 36.6400 | 36.4200 | 36.6400 | +1.020% | 2 | 243 | +168.832% |
| 2025-07-07 | 36.5900 | 36.5900 | 36.2700 | 36.2700 | -6.809% | 6 | 244 | +171.574% |
| 2025-07-03 | 38.1200 | 38.9200 | 38.1200 | 38.9200 | +11.232% | 2 | 238 | +153.083% |
| 2025-07-01 | 35.3800 | 35.3800 | 34.9900 | 34.9900 | +2.041% | 30 | 239 | +181.509% |
| 2025-06-30 | 34.7300 | 34.7300 | 34.2900 | 34.2900 | +5.540% | 81 | 210 | +187.256% |
| 2025-06-27 | 34.2000 | 34.2000 | 32.4800 | 32.4900 | +6.735% | 14 | 129 | +203.170% |
| 2025-06-24 | 29.8500 | 30.4400 | 29.8500 | 30.4400 | +10.290% | 18 | 119 | +223.587% |
| 2025-06-23 | 26.6500 | 27.6000 | 26.6500 | 27.6000 | +0.181% | 8 | 113 | +256.884% |
| 2025-06-17 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -5.424% | 8 | 109 | +257.532% |
| 2025-06-16 | 29.7800 | 29.7800 | 29.1300 | 29.1300 | -3.543% | 6 | 101 | +238.139% |
| 2025-06-11 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | +2.442% | 7 | 95 | +226.159% |
| 2025-06-10 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -0.808% | 1 | 88 | +234.125% |
| 2025-06-09 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +1.781% | 1 | 87 | +231.427% |
| 2025-06-06 | 29.4200 | 29.4200 | 29.2000 | 29.2000 | +9.940% | 22 | 86 | +237.329% |
| 2025-06-03 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +7.618% | 1 | 86 | +270.858% |
| 2025-06-02 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -1.280% | 1 | 86 | +299.109% |
| 2025-05-30 | 25.4800 | 25.4800 | 25.0000 | 25.0000 | -5.195% | 42 | 86 | +294.000% |
| 2025-05-29 | 25.8000 | 26.3700 | 25.7800 | 26.3700 | +1.423% | 20 | 105 | +273.531% |
| 2025-05-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +12.457% | 1 | 90 | +278.846% |
| 2025-05-23 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -16.685% | 2 | 89 | +326.038% |
| 2025-05-21 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -3.478% | 3 | 89 | +254.955% |
| 2025-05-19 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +7.557% | 11 | 86 | +242.609% |
| 2025-05-16 | 26.8000 | 26.8000 | 26.7300 | 26.7300 | +1.135% | 6 | 75 | +268.500% |
| 2025-05-15 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -1.711% | 3 | 75 | +272.683% |
| 2025-05-13 | 26.7200 | 26.8900 | 26.7200 | 26.8900 | +5.286% | 9 | 73 | +266.307% |
| 2025-05-12 | 25.0000 | 25.5400 | 25.0000 | 25.5400 | +25.073% | 3 | 66 | +285.670% |
| 2025-05-09 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +0.591% | 2 | 63 | +382.370% |
| 2025-05-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -3.333% | 1 | 63 | +385.222% |
| 2025-05-02 | 19.9700 | 21.0000 | 19.9700 | 21.0000 | +6.168% | 32 | 62 | +369.048% |
| 2025-05-01 | 17.8100 | 19.7800 | 17.8100 | 19.7800 | +14.600% | 2 | 49 | +397.978% |
| 2025-04-30 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +1.829% | 1 | 48 | +470.684% |
| 2025-04-29 | 16.5200 | 16.9500 | 16.5000 | 16.9500 | +4.308% | 5 | 47 | +481.121% |
| 2025-04-25 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.474% | 2 | 43 | +506.154% |
| 2025-04-24 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -6.203% | 3 | 42 | +551.455% |
| 2025-04-23 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +24.000% | 1 | 39 | +511.042% |
| 2025-04-22 | 12.3900 | 13.0000 | 12.3900 | 13.0000 | +27.451% | 5 | 39 | +657.692% |
| 2025-04-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -21.538% | 4 | 41 | +865.686% |
| 2025-04-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -14.921% | 1 | 39 | +657.692% |
| 2025-04-15 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -3.960% | 1 | 39 | +544.634% |
| 2025-04-14 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +7.500% | 1 | 39 | +519.107% |
| 2025-04-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.064% | 2 | 38 | +565.541% |
| 2025-04-10 | 12.4800 | 13.5700 | 12.4800 | 13.5700 | -13.401% | 7 | 37 | +625.866% |
| 2025-04-09 | 12.3300 | 15.6700 | 12.3300 | 15.6700 | +128.426% | 14 | 36 | +528.590% |
| 2025-04-08 | 10.3100 | 10.3100 | 6.8600 | 6.8600 | +6.357% | 18 | 29 | +1335.860% |
| 2025-04-07 | 6.2500 | 6.5200 | 6.2500 | 6.4500 | -23.214% | 4 | 40 | +1427.132% |
| 2025-04-04 | 9.5600 | 9.7100 | 8.4000 | 8.4000 | -29.174% | 10 | 40 | +1072.619% |
| 2025-04-03 | 12.4600 | 12.4700 | 11.8600 | 11.8600 | -33.632% | 17 | 40 | +730.523% |
| 2025-04-02 | 16.9700 | 17.8700 | 16.9700 | 17.8700 | +6.750% | 5 | 30 | +451.203% |
| 2025-04-01 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +8.350% | 1 | 25 | +488.411% |
| 2025-03-28 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -19.573% | 32 | 24 | +537.540% |
| 2025-03-26 | 20.0000 | 20.0000 | 19.2100 | 19.2100 | -10.941% | 17 | 40 | +412.754% |
| 2025-03-24 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +2.910% | 1 | 24 | +356.653% |
| 2025-03-17 | 20.3400 | 20.9600 | 20.3400 | 20.9600 | +5.752% | 4 | 24 | +369.943% |
| 2025-03-12 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -2.938% | 2 | 20 | +396.973% |
| 2025-03-10 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -16.857% | 1 | 18 | +382.370% |
| 2025-03-07 | 23.9200 | 24.5600 | 23.9200 | 24.5600 | -1.563% | 6 | 18 | +301.059% |
| 2025-03-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -7.593% | 1 | 16 | +294.790% |
| 2025-03-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.000% | 1 | 16 | +264.815% |
| 2025-02-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -21.712% | 6 | 15 | +228.333% |
| 2025-02-12 | 38.3500 | 38.3600 | 38.3200 | 38.3200 | -0.751% | 6 | 12 | +157.046% |
| 2025-02-11 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +9.160% | 5 | 6 | +155.115% |
| 2025-01-17 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +0.884% | 2 | 2 | +178.485% |
| 2025-01-07 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +6.371% | 1 | 2 | +180.947% |
| 2025-01-02 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | 0.000% | 1 | 1 | +198.847% |