SPY271217C00725000
SPY Dec 17 2027 725.00 Call
optionOPRA
EODOct 26, 2026
104.00USD+3.431%(+3.45)2Vol1,600OI
SPY271217C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +3.431% | 2 | 1,600 | 0.000% |
| 2026-10-23 | 101.5000 | 101.5000 | 100.5500 | 100.5500 | -6.898% | 2 | 1,599 | +3.431% |
| 2026-10-20 | 105.1100 | 109.5000 | 105.1100 | 108.0000 | +0.746% | 4 | 1,599 | -3.704% |
| 2026-10-19 | 107.0000 | 107.6900 | 107.0000 | 107.2000 | +4.616% | 7 | 1,599 | -2.985% |
| 2026-10-16 | 109.9000 | 109.9000 | 102.4700 | 102.4700 | -4.386% | 2 | 1,598 | +1.493% |
| 2026-10-15 | 108.0000 | 108.0000 | 107.1700 | 107.1700 | -0.769% | 43 | 1,608 | -2.958% |
| 2026-10-14 | 107.9300 | 108.0000 | 107.9300 | 108.0000 | -6.744% | 3 | 1,610 | -3.704% |
| 2026-10-12 | 115.8100 | 115.8100 | 115.8100 | 115.8100 | -0.949% | 1 | 1,610 | -10.198% |
| 2026-10-09 | 116.8800 | 116.9200 | 116.8800 | 116.9200 | -0.247% | 10 | 1,618 | -11.050% |
| 2026-10-06 | 115.8000 | 117.2100 | 115.8000 | 117.2100 | +3.956% | 52 | 1,586 | -11.270% |
| 2026-10-05 | 112.7500 | 112.7500 | 112.7500 | 112.7500 | +0.133% | 1 | 1,586 | -7.761% |
| 2026-10-02 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | +3.961% | 1 | 1,585 | -7.638% |
| 2026-09-28 | 109.3000 | 109.3000 | 108.3100 | 108.3100 | -2.826% | 3 | 1,583 | -3.979% |
| 2026-09-23 | 111.4600 | 111.4600 | 111.4600 | 111.4600 | +2.154% | 4 | 1,579 | -6.693% |
| 2026-09-21 | 109.1100 | 109.1100 | 109.1100 | 109.1100 | +1.347% | 2 | 1,581 | -4.683% |
| 2026-09-11 | 107.6600 | 107.6600 | 107.6600 | 107.6600 | +5.178% | 2 | 1,581 | -3.400% |
| 2026-09-10 | 102.3600 | 102.3600 | 102.3600 | 102.3600 | -2.514% | 5 | 1,581 | +1.602% |
| 2026-09-09 | 105.8300 | 105.8300 | 105.0000 | 105.0000 | -5.063% | 10 | 1,580 | -0.952% |
| 2026-09-04 | 110.7500 | 110.7500 | 110.6000 | 110.6000 | -2.124% | 2 | 1,580 | -5.967% |
| 2026-09-03 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +3.841% | 1 | 1,580 | -7.965% |
| 2026-09-02 | 108.8200 | 108.8200 | 108.8200 | 108.8200 | +1.106% | 1 | 1,580 | -4.429% |
| 2026-09-01 | 105.9500 | 108.0000 | 105.9500 | 107.6300 | -1.257% | 11 | 1,581 | -3.373% |
| 2026-08-31 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -5.448% | 1 | 1,581 | -4.587% |
| 2026-08-28 | 114.5300 | 115.5700 | 114.5300 | 115.2800 | +4.600% | 3 | 1,584 | -9.785% |
| 2026-08-26 | 110.1900 | 110.3700 | 110.0400 | 110.2100 | -0.443% | 4 | 1,584 | -5.635% |
| 2026-08-21 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | +0.009% | 1 | 1,584 | -6.052% |
| 2026-08-20 | 110.6900 | 110.6900 | 110.6900 | 110.6900 | -2.818% | 1 | 1,583 | -6.044% |
| 2026-08-18 | 113.9000 | 113.9000 | 113.9000 | 113.9000 | -7.127% | 8 | 1,591 | -8.692% |
| 2026-08-13 | 121.1500 | 122.6400 | 120.9900 | 122.6400 | +3.976% | 18 | 1,599 | -15.199% |
| 2026-08-11 | 119.0000 | 119.8100 | 117.9500 | 117.9500 | -0.857% | 4 | 1,597 | -11.827% |
| 2026-08-07 | 118.9700 | 118.9700 | 118.9700 | 118.9700 | +28.923% | 1 | 1,597 | -12.583% |
| 2026-07-29 | 91.6100 | 92.3400 | 91.6100 | 92.2800 | -7.968% | 12 | 1,597 | +12.700% |
| 2026-07-20 | 100.2700 | 100.2700 | 100.2700 | 100.2700 | -1.290% | 2 | 1,597 | +3.720% |
| 2026-07-17 | 101.5800 | 101.5800 | 101.5800 | 101.5800 | -6.118% | 2 | 1,595 | +2.382% |
| 2026-07-15 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +0.278% | 2 | 1,595 | -3.882% |
| 2026-07-14 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | +3.840% | 3 | 1,592 | -3.614% |
| 2026-07-09 | 103.9100 | 103.9100 | 103.9100 | 103.9100 | -1.498% | 2 | 1,592 | +0.087% |
| 2026-07-06 | 105.4900 | 105.4900 | 105.4900 | 105.4900 | +5.765% | 2 | 1,592 | -1.412% |
| 2026-07-02 | 99.7400 | 99.7400 | 99.7400 | 99.7400 | -3.174% | 1 | 1,592 | +4.271% |
| 2026-07-01 | 102.5700 | 103.0100 | 102.5600 | 103.0100 | -1.208% | 4 | 1,593 | +0.961% |
| 2026-06-30 | 103.0200 | 104.2700 | 103.0200 | 104.2700 | +5.590% | 3 | 1,593 | -0.259% |
| 2026-06-29 | 96.7800 | 98.7500 | 96.7800 | 98.7500 | +2.268% | 3 | 1,594 | +5.316% |
| 2026-06-26 | 93.0000 | 96.5600 | 93.0000 | 96.5600 | +0.846% | 1,125 | 1,594 | +7.705% |
| 2026-06-25 | 94.0600 | 97.4900 | 94.0600 | 95.7500 | +0.789% | 4 | 1,593 | +8.616% |
| 2026-06-24 | 97.9700 | 97.9700 | 95.0000 | 95.0000 | -4.330% | 5 | 1,593 | +9.474% |
| 2026-06-23 | 100.0000 | 100.7000 | 99.1500 | 99.3000 | -6.321% | 11 | 1,596 | +4.733% |
| 2026-06-18 | 104.7500 | 106.0000 | 104.3000 | 106.0000 | +0.924% | 1,130 | 521 | -1.887% |
| 2026-06-17 | 105.0300 | 105.0300 | 105.0300 | 105.0300 | -3.563% | 1 | 521 | -0.981% |
| 2026-06-16 | 109.7700 | 109.8300 | 108.9100 | 108.9100 | +7.949% | 18 | 528 | -4.508% |
| 2026-06-12 | 100.3000 | 100.8900 | 100.0000 | 100.8900 | +9.663% | 10 | 527 | +3.083% |
| 2026-06-10 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -0.659% | 1 | 527 | +13.043% |
| 2026-06-09 | 92.5300 | 92.6600 | 91.1000 | 92.6100 | -16.979% | 4 | 526 | +12.299% |
| 2026-06-03 | 111.5300 | 111.8200 | 111.5300 | 111.5500 | +3.087% | 4 | 529 | -6.768% |
| 2026-05-26 | 108.5000 | 108.5000 | 108.2100 | 108.2100 | +3.639% | 300 | 379 | -3.891% |
| 2026-05-22 | 104.4100 | 104.4100 | 104.4100 | 104.4100 | +5.358% | 1 | 379 | -0.393% |
| 2026-05-18 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | -8.224% | 4 | 383 | +4.945% |
| 2026-05-14 | 108.0200 | 108.0200 | 107.4700 | 107.9800 | +3.727% | 4 | 382 | -3.686% |
| 2026-05-13 | 103.6900 | 104.1000 | 103.6900 | 104.1000 | +4.288% | 4 | 383 | -0.096% |
| 2026-05-12 | 99.8200 | 99.8200 | 99.8200 | 99.8200 | +1.474% | 1 | 382 | +4.188% |
| 2026-05-11 | 98.3100 | 100.7600 | 98.3100 | 98.3700 | +4.438% | 4 | 379 | +5.723% |
| 2026-05-06 | 93.3300 | 94.1900 | 93.3300 | 94.1900 | +5.488% | 9 | 384 | +10.415% |
| 2026-05-05 | 87.7600 | 89.4000 | 87.7600 | 89.2900 | +5.357% | 17 | 375 | +16.474% |
| 2026-05-04 | 84.7500 | 84.7500 | 84.7500 | 84.7500 | -2.754% | 1 | 375 | +22.714% |
| 2026-05-01 | 88.0000 | 88.0000 | 86.9800 | 87.1500 | +2.529% | 9 | 374 | +19.334% |
| 2026-04-30 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +5.669% | 4 | 374 | +22.353% |
| 2026-04-29 | 80.1700 | 80.4500 | 80.1700 | 80.4400 | -0.765% | 10 | 374 | +29.289% |
| 2026-04-27 | 81.0600 | 81.0600 | 81.0600 | 81.0600 | +1.924% | 1 | 381 | +28.300% |
| 2026-04-22 | 79.5300 | 79.5300 | 79.5300 | 79.5300 | +3.609% | 1 | 381 | +30.768% |
| 2026-04-21 | 76.7600 | 76.7600 | 76.7600 | 76.7600 | +0.445% | 1 | 381 | +35.487% |
| 2026-04-17 | 76.4200 | 76.4200 | 76.4200 | 76.4200 | +3.930% | 4 | 381 | +36.090% |
| 2026-04-16 | 73.5300 | 73.5300 | 73.5300 | 73.5300 | +12.071% | 6 | 385 | +41.439% |
| 2026-04-14 | 65.6100 | 65.6100 | 65.6100 | 65.6100 | +63.494% | 2 | 391 | +58.512% |
| 2026-03-30 | 40.5400 | 40.5400 | 40.1300 | 40.1300 | -7.705% | 2 | 389 | +159.158% |
| 2026-03-27 | 43.7700 | 43.7700 | 43.4800 | 43.4800 | -15.458% | 5 | 389 | +139.190% |
| 2026-03-25 | 52.0900 | 52.0900 | 51.4300 | 51.4300 | -2.317% | 11 | 388 | +102.217% |
| 2026-03-23 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | +4.051% | 1 | 378 | +97.531% |
| 2026-03-20 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -2.842% | 1 | 379 | +105.534% |
| 2026-03-19 | 52.0800 | 52.0800 | 52.0800 | 52.0800 | -2.490% | 1 | 378 | +99.693% |
| 2026-03-18 | 55.4200 | 55.4200 | 53.4100 | 53.4100 | -5.569% | 38 | 377 | +94.720% |
| 2026-03-17 | 56.6200 | 56.6900 | 56.5600 | 56.5600 | +1.271% | 5 | 345 | +83.876% |
| 2026-03-16 | 57.0100 | 57.1000 | 55.8500 | 55.8500 | -0.481% | 8 | 341 | +86.213% |
| 2026-03-12 | 57.2200 | 57.2200 | 56.1200 | 56.1200 | +1.593% | 2 | 349 | +85.317% |
| 2026-03-09 | 55.2400 | 55.2400 | 55.2400 | 55.2400 | -6.500% | 1 | 351 | +88.269% |
| 2026-03-06 | 57.9500 | 59.0800 | 57.9500 | 59.0800 | -3.622% | 5 | 362 | +76.032% |
| 2026-03-03 | 59.8000 | 61.3000 | 56.8500 | 61.3000 | -1.225% | 9 | 362 | +69.657% |
| 2026-03-02 | 62.1300 | 62.1300 | 62.0600 | 62.0600 | -5.180% | 2 | 358 | +67.580% |
| 2026-02-24 | 65.4800 | 65.4800 | 65.4500 | 65.4500 | +3.087% | 2 | 358 | +58.900% |
| 2026-02-19 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | -3.305% | 4 | 358 | +63.805% |
| 2026-02-18 | 65.6600 | 65.6600 | 65.6600 | 65.6600 | +8.907% | 4 | 358 | +58.392% |
| 2026-02-17 | 60.2900 | 60.2900 | 60.2900 | 60.2900 | -2.380% | 1 | 354 | +72.500% |
| 2026-02-13 | 65.0000 | 65.0000 | 61.7600 | 61.7600 | -3.950% | 2 | 355 | +68.394% |
| 2026-02-12 | 69.7000 | 69.7000 | 64.3000 | 64.3000 | -10.095% | 2 | 355 | +61.742% |
| 2026-02-09 | 71.5200 | 71.5200 | 71.5200 | 71.5200 | +8.660% | 1 | 354 | +45.414% |
| 2026-02-06 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | +6.574% | 1 | 354 | +58.007% |
| 2026-02-05 | 62.8200 | 62.8200 | 61.7600 | 61.7600 | -15.107% | 2 | 354 | +68.394% |
| 2026-01-28 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | +1.905% | 2 | 356 | +42.955% |
| 2026-01-26 | 71.3900 | 71.3900 | 71.3900 | 71.3900 | +3.659% | 1 | 354 | +45.679% |
| 2026-01-23 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | +3.393% | 43 | 353 | +51.009% |
| 2026-01-20 | 66.6700 | 66.6700 | 66.6100 | 66.6100 | -6.604% | 8 | 310 | +56.133% |
| 2026-01-16 | 71.4200 | 71.4400 | 71.3200 | 71.3200 | -1.614% | 25 | 295 | +45.822% |
| 2026-01-13 | 72.4900 | 72.4900 | 72.4900 | 72.4900 | -1.051% | 1 | 295 | +43.468% |
| 2026-01-12 | 73.2600 | 73.2600 | 73.2600 | 73.2600 | +3.694% | 13 | 296 | +41.960% |
| 2026-01-07 | 71.0000 | 71.7600 | 70.6500 | 70.6500 | +0.929% | 5 | 290 | +47.205% |
| 2026-01-06 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +3.367% | 2 | 294 | +48.571% |
| 2025-12-30 | 67.0300 | 67.7200 | 67.0300 | 67.7200 | -3.381% | 8 | 292 | +53.574% |
| 2025-12-26 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | +3.013% | 1 | 292 | +48.381% |
| 2025-12-24 | 68.0400 | 68.0400 | 68.0400 | 68.0400 | -1.391% | 3 | 291 | +52.851% |
| 2025-12-23 | 70.0000 | 70.0000 | 69.0000 | 69.0000 | +7.779% | 3 | 291 | +50.725% |
| 2025-12-18 | 64.0200 | 64.0200 | 64.0200 | 64.0200 | +6.434% | 3 | 290 | +62.449% |
| 2025-12-17 | 60.0600 | 60.3000 | 60.0600 | 60.1500 | -7.162% | 3 | 292 | +72.901% |
| 2025-12-16 | 64.7900 | 64.7900 | 64.7900 | 64.7900 | -5.084% | 2 | 292 | +60.519% |
| 2025-12-11 | 68.2600 | 68.2600 | 68.2600 | 68.2600 | -4.930% | 1 | 292 | +52.359% |
| 2025-12-10 | 68.8800 | 71.8000 | 68.8800 | 71.8000 | +26.564% | 120 | 292 | +44.847% |
| 2025-11-20 | 65.7500 | 65.7500 | 56.7300 | 56.7300 | -7.076% | 32 | 292 | +83.325% |
| 2025-11-18 | 58.2600 | 61.0500 | 58.2600 | 61.0500 | +0.082% | 6 | 303 | +70.352% |
| 2025-11-17 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -14.012% | 1 | 308 | +70.492% |
| 2025-11-11 | 70.9400 | 70.9400 | 70.9400 | 70.9400 | +14.456% | 5 | 308 | +46.603% |
| 2025-11-07 | 61.9800 | 61.9800 | 61.9800 | 61.9800 | -14.345% | 5 | 303 | +67.796% |
| 2025-10-31 | 72.2200 | 72.3600 | 72.2200 | 72.3600 | +1.915% | 119 | 303 | +43.726% |
| 2025-10-30 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.313% | 1 | 303 | +46.479% |
| 2025-10-27 | 69.6500 | 70.0800 | 69.6400 | 70.0800 | +6.343% | 8 | 299 | +48.402% |
| 2025-10-24 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +4.603% | 1 | 299 | +57.815% |
| 2025-10-23 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +4.495% | 1 | 299 | +65.079% |
| 2025-10-22 | 59.3600 | 60.2900 | 59.3600 | 60.2900 | -2.774% | 20 | 298 | +72.500% |
| 2025-10-21 | 62.3700 | 62.3700 | 62.0100 | 62.0100 | +0.666% | 3 | 278 | +67.715% |
| 2025-10-16 | 61.0000 | 61.6000 | 61.0000 | 61.6000 | +6.244% | 2 | 278 | +68.831% |
| 2025-10-13 | 57.9800 | 57.9800 | 57.9800 | 57.9800 | +2.203% | 10 | 278 | +79.372% |
| 2025-10-10 | 56.7300 | 56.7300 | 56.7300 | 56.7300 | -11.745% | 1 | 278 | +83.325% |
| 2025-10-08 | 64.2800 | 64.3100 | 64.2800 | 64.2800 | +3.427% | 4 | 277 | +61.792% |
| 2025-10-07 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -3.299% | 2 | 275 | +67.337% |
| 2025-10-06 | 63.3400 | 64.2700 | 63.3400 | 64.2700 | +1.806% | 2 | 275 | +61.817% |
| 2025-10-03 | 63.1000 | 63.1300 | 63.1000 | 63.1300 | +2.634% | 2 | 275 | +64.739% |
| 2025-10-02 | 61.5100 | 61.5100 | 61.5100 | 61.5100 | +4.859% | 2 | 274 | +69.078% |
| 2025-09-29 | 58.2500 | 58.6600 | 58.2500 | 58.6600 | +3.658% | 3 | 275 | +77.293% |
| 2025-09-26 | 56.5600 | 56.5900 | 56.5600 | 56.5900 | +3.854% | 2 | 275 | +83.778% |
| 2025-09-25 | 55.5800 | 55.6200 | 54.4900 | 54.4900 | -4.353% | 107 | 274 | +90.861% |
| 2025-09-24 | 56.5000 | 56.9700 | 56.5000 | 56.9700 | +6.089% | 7 | 256 | +82.552% |
| 2025-09-17 | 53.2400 | 53.7000 | 53.2400 | 53.7000 | -0.831% | 13 | 261 | +93.669% |
| 2025-09-16 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -0.423% | 2 | 261 | +92.059% |
| 2025-09-15 | 53.8500 | 54.3800 | 53.8500 | 54.3800 | +3.110% | 21 | 260 | +91.247% |
| 2025-09-12 | 52.5600 | 52.8900 | 52.5600 | 52.7400 | +9.738% | 14 | 260 | +97.194% |
| 2025-09-05 | 48.1100 | 48.1100 | 48.0600 | 48.0600 | +6.540% | 5 | 250 | +116.396% |
| 2025-09-03 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | +5.103% | 1 | 254 | +130.548% |
| 2025-09-02 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -9.087% | 1 | 254 | +142.311% |
| 2025-08-28 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | +1.746% | 1 | 254 | +120.292% |
| 2025-08-27 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +1.045% | 2 | 254 | +124.138% |
| 2025-08-22 | 46.3500 | 46.3500 | 45.9200 | 45.9200 | +2.272% | 4 | 252 | +126.481% |
| 2025-08-19 | 45.5400 | 45.5400 | 44.9000 | 44.9000 | +4.104% | 3 | 250 | +131.626% |
| 2025-08-08 | 43.1300 | 43.1300 | 43.1300 | 43.1300 | +11.332% | 1 | 252 | +141.131% |
| 2025-08-04 | 38.0200 | 38.7400 | 38.0200 | 38.7400 | -10.366% | 2 | 252 | +168.456% |
| 2025-07-31 | 45.4000 | 45.4000 | 43.2200 | 43.2200 | -2.745% | 2 | 251 | +140.629% |
| 2025-07-30 | 44.6100 | 44.6100 | 44.4400 | 44.4400 | +0.862% | 2 | 250 | +134.023% |
| 2025-07-29 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -2.952% | 1 | 249 | +136.042% |
| 2025-07-25 | 45.1500 | 45.4000 | 45.1500 | 45.4000 | +0.066% | 2 | 250 | +129.075% |
| 2025-07-24 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | +6.602% | 1 | 249 | +129.226% |
| 2025-07-21 | 41.4400 | 42.5600 | 41.4400 | 42.5600 | +3.628% | 5 | 249 | +144.361% |
| 2025-07-18 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | +4.451% | 4 | 249 | +153.226% |
| 2025-07-16 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -1.305% | 2 | 245 | +164.496% |
| 2025-07-15 | 40.7400 | 40.7400 | 39.8400 | 39.8400 | -2.496% | 2 | 247 | +161.044% |
| 2025-07-10 | 40.1600 | 40.8600 | 40.1600 | 40.8600 | +0.914% | 7 | 247 | +154.528% |
| 2025-07-09 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +4.842% | 1 | 245 | +156.854% |
| 2025-07-07 | 38.5100 | 38.6200 | 38.2900 | 38.6200 | -6.872% | 7 | 245 | +169.291% |
| 2025-07-03 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | +10.912% | 1 | 238 | +150.784% |
| 2025-07-02 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | +1.027% | 1 | 238 | +178.149% |
| 2025-07-01 | 36.4000 | 37.3300 | 36.4000 | 37.0100 | +2.153% | 37 | 237 | +181.005% |
| 2025-06-30 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | +1.314% | 1 | 201 | +187.055% |
| 2025-06-27 | 36.0200 | 36.0200 | 35.7600 | 35.7600 | +26.584% | 7 | 200 | +190.828% |
| 2025-06-23 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -3.584% | 1 | 205 | +268.142% |
| 2025-06-17 | 29.2500 | 29.3000 | 29.2500 | 29.3000 | -3.587% | 3 | 206 | +254.949% |
| 2025-06-13 | 30.4400 | 30.4400 | 30.3900 | 30.3900 | +7.309% | 4 | 204 | +242.218% |
| 2025-06-05 | 29.2000 | 29.2000 | 28.3200 | 28.3200 | -4.646% | 6 | 204 | +267.232% |
| 2025-06-04 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | 0.000% | 37 | 200 | +250.168% |
| 2025-06-03 | 29.2300 | 30.0200 | 29.2300 | 29.7000 | +5.694% | 27 | 163 | +250.168% |
| 2025-06-02 | 26.2900 | 28.1000 | 26.2900 | 28.1000 | +4.461% | 2 | 136 | +270.107% |
| 2025-05-30 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.186% | 40 | 135 | +286.617% |
| 2025-05-29 | 27.2300 | 27.5100 | 26.8500 | 26.8500 | -2.541% | 22 | 141 | +287.337% |
| 2025-05-27 | 28.6600 | 28.6600 | 27.5500 | 27.5500 | +15.127% | 10 | 133 | +277.495% |
| 2025-05-23 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -9.562% | 16 | 138 | +334.601% |
| 2025-05-21 | 26.5000 | 26.5000 | 26.4600 | 26.4600 | -10.699% | 2 | 138 | +293.046% |
| 2025-05-20 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -1.985% | 8 | 137 | +250.996% |
| 2025-05-19 | 29.7100 | 31.4800 | 29.7100 | 30.2300 | +0.199% | 6 | 129 | +244.029% |
| 2025-05-16 | 28.7900 | 30.1700 | 28.5000 | 30.1700 | +3.677% | 34 | 127 | +244.713% |
| 2025-05-15 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +1.571% | 5 | 122 | +257.388% |
| 2025-05-14 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +25.438% | 8 | 122 | +263.002% |
| 2025-05-08 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +18.036% | 1 | 122 | +355.342% |
| 2025-05-01 | 19.7600 | 19.7600 | 19.3500 | 19.3500 | +12.174% | 4 | 121 | +437.468% |
| 2025-04-30 | 15.5500 | 17.2500 | 15.3000 | 17.2500 | 0.000% | 174 | 118 | +502.899% |
| 2025-04-25 | 17.1500 | 17.2500 | 17.1500 | 17.2500 | +2.374% | 40 | 235 | +502.899% |
| 2025-04-24 | 15.7600 | 16.8500 | 15.7600 | 16.8500 | +7.325% | 42 | 255 | +517.211% |
| 2025-04-23 | 16.4600 | 16.4600 | 15.7000 | 15.7000 | +17.956% | 15 | 257 | +562.420% |
| 2025-04-22 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +24.625% | 1 | 259 | +681.367% |
| 2025-04-21 | 11.5000 | 11.5000 | 10.6800 | 10.6800 | -35.429% | 48 | 259 | +873.783% |
| 2025-04-14 | 16.3700 | 16.5400 | 16.3700 | 16.5400 | +4.353% | 2 | 214 | +528.779% |
| 2025-04-11 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +26.800% | 2 | 213 | +556.151% |
| 2025-04-10 | 14.3500 | 14.3500 | 12.5000 | 12.5000 | -18.247% | 36 | 213 | +732.000% |
| 2025-04-09 | 14.2700 | 16.8500 | 14.2700 | 15.2900 | +125.184% | 143 | 177 | +580.183% |
| 2025-04-08 | 8.2400 | 8.2400 | 6.7900 | 6.7900 | -9.467% | 11 | 60 | +1431.664% |
| 2025-04-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 3 | 59 | +1286.667% |
| 2025-04-04 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -31.559% | 8 | 56 | +1055.556% |
| 2025-04-03 | 13.0600 | 13.2500 | 13.0600 | 13.1500 | -27.187% | 5 | 55 | +690.875% |
| 2025-04-01 | 17.8500 | 18.0600 | 17.8500 | 18.0600 | +1.347% | 2 | 59 | +475.858% |
| 2025-03-31 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +8.000% | 2 | 57 | +483.614% |
| 2025-03-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -20.328% | 8 | 55 | +530.303% |
| 2025-03-26 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -8.565% | 16 | 51 | +402.173% |
| 2025-03-24 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +20.159% | 1 | 67 | +359.161% |
| 2025-03-21 | 18.8500 | 18.8600 | 18.8500 | 18.8500 | -14.551% | 54 | 66 | +451.724% |
| 2025-03-17 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +5.248% | 1 | 39 | +371.442% |
| 2025-03-14 | 20.3200 | 20.9600 | 20.3200 | 20.9600 | -2.693% | 8 | 38 | +396.183% |
| 2025-03-11 | 20.8500 | 21.5400 | 20.8500 | 21.5400 | +1.127% | 2 | 34 | +382.823% |
| 2025-03-10 | 22.3000 | 22.3000 | 20.4600 | 21.3000 | -28.595% | 19 | 32 | +388.263% |
| 2025-02-27 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -26.346% | 1 | 14 | +248.642% |
| 2025-02-10 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.250% | 1 | 14 | +156.790% |
| 2025-02-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.832% | 2 | 14 | +160.000% |
| 2025-02-05 | 39.4300 | 39.6700 | 39.4300 | 39.6700 | +0.050% | 8 | 14 | +162.163% |
| 2025-02-04 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -2.219% | 1 | 6 | +162.295% |
| 2025-01-28 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +8.133% | 4 | 6 | +156.473% |
| 2025-01-27 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -7.635% | 1 | 2 | +177.333% |
| 2025-01-21 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | 0.000% | 1 | 1 | +156.158% |