Dark

SPY20271217C720
SPY Dec 17 2027 720.00 Call (SPY271217C00720000)
option OPRA

EOD

Sep 10, 2026

106.75-3.751%(-4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	106.7500	106.7500	106.7500	106.7500	-3.751%	1	2,614	0.000%
2026-09-02	110.6600	110.9100	110.6600	110.9100	+1.352%	2	2,614	-3.751%
2026-09-01	109.4300	109.4300	109.4300	109.4300	-7.263%	1	2,614	-2.449%
2026-08-27	118.0000	118.0000	118.0000	118.0000	+4.889%	1	2,614	-9.534%
2026-08-24	113.3700	113.3700	112.5000	112.5000	-8.774%	4	2,614	-5.111%
2026-08-11	123.1600	123.3200	123.1600	123.3200	+1.041%	14	2,614	-13.437%
2026-08-10	122.0500	122.0500	122.0500	122.0500	+0.826%	8	2,614	-12.536%
2026-08-07	121.1600	121.1600	121.0500	121.0500	-0.148%	2	2,614	-11.813%
2026-08-05	126.0400	126.0400	121.2300	121.2300	-1.599%	4	2,614	-11.944%
2026-08-04	116.5100	123.2000	116.1300	123.2000	+10.039%	17	2,614	-13.352%
2026-08-03	109.1800	111.9600	109.1800	111.9600	+9.080%	501	3,114	-4.653%
2026-07-31	102.5000	102.6400	98.0000	102.6400	+3.436%	4	2,630	+4.004%
2026-07-30	99.2300	99.2300	99.2300	99.2300	+1.265%	1	2,629	+7.578%
2026-07-29	97.9900	97.9900	97.9900	97.9900	+0.782%	1	2,630	+8.940%
2026-07-28	97.4500	97.4500	97.2300	97.2300	-2.350%	3	2,629	+9.791%
2026-07-27	97.0000	99.5700	97.0000	99.5700	-3.330%	3	2,629	+7.211%
2026-07-24	100.5800	103.0000	100.5800	103.0000	-3.386%	4	2,632	+3.641%
2026-07-21	106.6100	106.6100	106.6100	106.6100	+2.510%	1	2,630	+0.131%
2026-07-17	104.0000	104.0000	104.0000	104.0000	-6.726%	1	2,630	+2.644%
2026-07-16	111.5000	111.5000	111.5000	111.5000	-0.072%	1	2,630	-4.260%
2026-07-15	111.5800	111.5800	111.5800	111.5800	+2.934%	10	2,630	-4.329%
2026-07-13	108.4000	108.4000	108.4000	108.4000	-1.455%	1	2,630	-1.522%
2026-07-10	110.0000	110.0000	110.0000	110.0000	+4.762%	1	2,630	-2.955%
2026-07-08	105.0000	105.0000	105.0000	105.0000	-1.685%	1	2,630	+1.667%
2026-07-07	106.8000	106.8000	106.8000	106.8000	+3.750%	1	2,630	-0.047%
2026-07-02	102.8800	102.9400	102.8800	102.9400	-2.620%	2	2,630	+3.701%
2026-07-01	105.4300	105.7100	105.4300	105.7100	-1.482%	2	2,630	+0.984%
2026-06-30	107.3000	107.3000	107.3000	107.3000	+4.499%	1	2,631	-0.513%
2026-06-29	102.4800	102.6800	102.2300	102.6800	+4.254%	8	2,632	+3.964%
2026-06-26	98.4400	98.4900	98.4400	98.4900	-1.854%	7	2,635	+8.387%
2026-06-25	101.5000	101.5000	98.6500	100.3500	-2.383%	47	2,631	+6.378%
2026-06-23	101.3700	102.8000	101.3700	102.8000	-4.328%	3	2,670	+3.842%
2026-06-22	107.4500	107.4500	107.4500	107.4500	-1.539%	1	2,671	-0.651%
2026-06-18	109.9400	109.9400	109.1300	109.1300	+0.683%	17	2,687	-2.181%
2026-06-17	110.8200	110.8200	108.3900	108.3900	-3.696%	3	2,687	-1.513%
2026-06-16	113.1300	113.3700	112.5500	112.5500	-1.703%	16	2,687	-5.153%
2026-06-15	111.3800	114.7800	111.3800	114.5000	+8.541%	14	2,695	-6.769%
2026-06-12	105.4900	105.4900	105.4900	105.4900	+8.029%	2	2,695	+1.194%
2026-06-11	95.2600	97.6500	95.2600	97.6500	+1.455%	3	2,695	+9.319%
2026-06-10	96.2700	96.2700	96.0900	96.2500	-4.656%	4	2,695	+10.909%
2026-06-09	108.2500	108.2500	93.2600	100.9500	-4.177%	15	2,695	+5.745%
2026-06-08	106.6800	106.6800	105.3500	105.3500	+1.298%	2	2,695	+1.329%
2026-06-05	108.1500	108.1500	103.8400	104.0000	-12.847%	5	2,696	+2.644%
2026-06-04	114.2800	119.3300	114.2800	119.3300	+3.747%	5	2,695	-10.542%
2026-06-03	115.0000	115.5900	115.0000	115.0200	-2.707%	10	2,696	-7.190%
2026-06-02	117.0700	118.2200	117.0700	118.2200	+0.169%	3	2,703	-9.702%
2026-06-01	114.9100	118.0200	114.9100	118.0200	+2.102%	2	2,705	-9.549%
2026-05-29	115.8900	115.8900	115.5900	115.5900	+0.557%	2	2,705	-7.648%
2026-05-28	112.0000	114.9500	112.0000	114.9500	+3.094%	37	2,704	-7.134%
2026-05-27	111.7500	111.7500	110.0300	111.5000	+0.162%	10	2,711	-4.260%
2026-05-26	111.0000	112.4200	110.0000	111.3200	+3.553%	48	2,720	-4.105%
2026-05-22	108.5000	109.6400	107.2500	107.5000	+2.284%	38	2,718	-0.698%
2026-05-21	103.4500	105.5400	103.4500	105.1000	+5.681%	4	2,720	+1.570%
2026-05-19	100.3400	100.8300	98.3400	99.4500	-0.550%	24	2,720	+7.340%
2026-05-18	103.7500	103.7500	100.0000	100.0000	-3.846%	10	2,720	+6.750%
2026-05-15	106.2300	106.5000	104.0000	104.0000	-6.163%	11	2,720	+2.644%
2026-05-14	112.0000	112.5000	110.5000	110.8300	+3.126%	17	2,723	-3.681%
2026-05-13	102.4600	107.4700	102.4600	107.4700	+5.726%	4	2,723	-0.670%
2026-05-12	101.6500	101.6500	101.6500	101.6500	-2.043%	1	2,723	+5.017%
2026-05-11	101.9200	104.2300	101.9200	103.7700	+2.287%	6	2,723	+2.872%
2026-05-08	101.4500	101.4500	101.4500	101.4500	+3.447%	1	2,724	+5.224%
2026-05-07	99.0500	99.3300	98.0700	98.0700	-0.939%	22	2,725	+8.851%
2026-05-06	94.9000	99.0000	94.9000	99.0000	+6.064%	7	2,733	+7.828%
2026-05-05	89.5000	93.3400	89.5000	93.3400	+6.298%	8	2,733	+14.367%
2026-05-04	91.0000	91.0000	87.4400	87.8100	-2.433%	15	2,739	+21.569%
2026-05-01	90.0000	90.0000	90.0000	90.0000	+1.557%	2	2,737	+18.611%
2026-04-30	84.3500	88.6200	84.3100	88.6200	+6.323%	44	2,737	+20.458%
2026-04-28	83.3500	83.3500	83.3500	83.3500	-4.743%	1	2,704	+28.074%
2026-04-27	87.5000	87.5000	87.5000	87.5000	+3.993%	2	2,703	+22.000%
2026-04-24	83.3200	84.5500	83.2900	84.1400	+3.239%	13	2,701	+26.872%
2026-04-23	84.0000	84.0000	81.5000	81.5000	-1.248%	7	2,701	+30.982%
2026-04-22	82.8500	82.8500	82.5300	82.5300	+3.837%	2	2,698	+29.347%
2026-04-21	80.1400	80.1900	79.4300	79.4800	+0.825%	9	2,696	+34.311%
2026-04-20	82.0000	82.0000	78.8300	78.8300	-5.024%	2	2,696	+35.418%
2026-04-17	79.5000	84.0000	79.5000	83.0000	+9.730%	13	2,695	+28.614%
2026-04-16	75.6400	75.6400	75.6400	75.6400	+1.612%	1	2,691	+41.129%
2026-04-15	71.7500	74.4400	71.7500	74.4400	+5.799%	3	2,691	+43.404%
2026-04-14	68.2600	71.4600	68.2600	70.3600	+11.224%	10	2,692	+51.720%
2026-04-10	63.2600	63.2600	63.2600	63.2600	+5.013%	2	2,688	+68.748%
2026-04-09	60.2400	60.2400	60.2400	60.2400	-0.017%	1	2,690	+77.208%
2026-04-08	60.4800	60.4800	60.2500	60.2500	+19.734%	19	2,691	+77.178%
2026-04-07	50.3200	50.3200	50.3200	50.3200	-4.189%	1	2,691	+112.142%
2026-04-06	52.5200	52.5200	52.5200	52.5200	+8.311%	1	2,691	+103.256%
2026-03-31	48.4900	48.4900	48.4900	48.4900	+15.645%	1	2,690	+120.148%
2026-03-30	45.2000	45.2000	41.9300	41.9300	-4.899%	14	2,690	+154.591%
2026-03-27	44.4600	44.4600	44.0900	44.0900	-15.374%	4	2,691	+142.118%
2026-03-26	52.1000	52.1000	52.1000	52.1000	-3.357%	1	2,692	+104.894%
2026-03-25	53.9100	53.9100	53.9100	53.9100	-4.211%	1	2,691	+98.015%
2026-03-23	56.2800	56.2800	56.2800	56.2800	+11.556%	1	2,691	+89.677%
2026-03-20	54.2200	54.2200	50.4500	50.4500	-5.240%	21	2,691	+111.596%
2026-03-19	53.8500	53.8500	53.2400	53.2400	-3.376%	6	2,684	+100.507%
2026-03-18	57.3200	57.8600	55.1000	55.1000	-6.894%	39	2,688	+93.739%
2026-03-17	59.2600	59.2600	58.9200	59.1800	+3.371%	6	2,653	+80.382%
2026-03-13	58.5000	58.5000	57.2500	57.2500	-3.032%	476	2,649	+86.463%
2026-03-12	60.1100	60.1100	59.0400	59.0400	-4.466%	3	2,648	+80.810%
2026-03-11	62.3000	62.3000	61.8000	61.8000	-4.923%	2	2,648	+72.735%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+8.823%	1	2,648	+64.231%
2026-03-09	56.5000	59.7500	56.0400	59.7300	-1.452%	38	2,648	+78.721%
2026-03-06	60.4400	61.5000	59.5000	60.6100	-4.128%	10	2,653	+76.126%
2026-03-05	62.5900	63.2200	62.5900	63.2200	+5.034%	6	2,654	+68.855%
2026-03-03	62.6900	62.6900	60.1900	60.1900	-5.584%	3	2,653	+77.355%
2026-03-02	63.7500	63.7500	63.7500	63.7500	-3.336%	1	2,651	+67.451%
2026-02-27	65.9500	65.9500	65.9500	65.9500	-3.624%	2,000	2,651	+61.865%
2026-02-24	65.7000	68.4300	64.6600	68.4300	+6.027%	7	2,795	+55.999%
2026-02-23	65.7300	65.7300	64.5400	64.5400	-3.973%	3	2,795	+65.401%
2026-02-18	67.2100	67.2100	67.2100	67.2100	+2.689%	1	2,795	+58.831%
2026-02-17	62.4100	65.5700	62.4100	65.4500	-10.059%	2,002	2,796	+63.102%
2026-02-11	72.7700	72.7700	72.7700	72.7700	-0.383%	1	796	+46.695%
2026-02-10	73.0500	73.0500	73.0500	73.0500	+14.498%	1	795	+46.133%
2026-02-05	64.5000	64.5000	63.8000	63.8000	-10.141%	18	795	+67.320%
2026-02-03	73.7600	73.7600	71.0000	71.0000	-5.748%	4	793	+50.352%
2026-02-02	75.3000	75.3300	74.0700	75.3300	+3.051%	45	794	+41.710%
2026-01-30	73.1200	73.2000	73.0000	73.1000	-1.668%	12	794	+46.033%
2026-01-26	74.6700	74.6700	74.3400	74.3400	+3.350%	2	794	+43.597%
2026-01-22	71.9300	71.9300	71.9300	71.9300	+8.985%	1	793	+48.408%
2026-01-21	66.0000	66.0000	66.0000	66.0000	+1.414%	1	793	+61.742%
2026-01-20	65.6900	65.6900	65.0800	65.0800	-9.573%	2	794	+64.029%
2026-01-14	72.4500	72.4500	71.9700	71.9700	-4.536%	3	793	+48.326%
2026-01-13	75.3900	75.3900	75.3900	75.3900	-1.011%	1	795	+41.597%
2026-01-12	73.0000	76.1600	73.0000	76.1600	+4.687%	1,015	796	+40.165%
2026-01-09	72.7500	72.7500	72.7500	72.7500	+0.622%	1	489	+46.735%
2026-01-08	72.3000	72.3000	72.3000	72.3000	-2.574%	14	488	+47.649%
2026-01-07	74.2900	74.2900	74.2100	74.2100	+0.284%	15	474	+43.849%
2026-01-06	71.5000	74.0000	70.8300	74.0000	+4.225%	9	481	+44.257%
2026-01-05	71.0000	71.0000	71.0000	71.0000	+4.952%	1	479	+50.352%
2026-01-02	67.6500	67.6500	67.6500	67.6500	-4.718%	1	478	+57.797%
2025-12-29	71.0000	71.0000	71.0000	71.0000	-2.271%	1	478	+50.352%
2025-12-23	72.6500	72.6500	72.6500	72.6500	+3.830%	1	478	+46.937%
2025-12-22	70.0100	70.3600	69.9700	69.9700	+4.277%	4	478	+52.565%
2025-12-19	67.3400	67.3400	67.1000	67.1000	+0.104%	2	479	+59.091%
2025-12-18	67.0300	67.0300	67.0300	67.0300	-4.949%	1	479	+59.257%
2025-12-12	70.5200	70.5200	70.5200	70.5200	-1.371%	3	478	+51.375%
2025-12-08	72.6200	72.6200	71.5000	71.5000	-2.416%	61	478	+49.301%
2025-12-05	74.5800	74.5800	73.2700	73.2700	+2.907%	21	447	+45.694%
2025-12-04	71.2000	71.2000	71.2000	71.2000	+0.141%	40	447	+49.930%
2025-12-01	71.1000	71.1000	71.1000	71.1000	-0.671%	20	447	+50.141%
2025-11-28	71.5800	71.5800	71.5800	71.5800	+0.435%	1	450	+49.134%
2025-11-26	71.2700	71.2700	71.2700	71.2700	+14.032%	1	450	+49.783%
2025-11-21	58.0900	63.1500	57.5100	62.5000	+5.556%	5	450	+70.800%
2025-11-20	63.6500	63.6500	59.2100	59.2100	-0.738%	6	450	+80.290%
2025-11-18	60.7200	60.7200	59.6500	59.6500	-21.389%	3	450	+78.961%
2025-11-12	75.8800	75.8800	75.8800	75.8800	+1.295%	5	453	+40.683%
2025-11-11	74.9100	74.9100	74.9100	74.9100	+4.769%	1	453	+42.504%
2025-11-10	71.5000	71.5000	71.5000	71.5000	+2.318%	1	453	+49.301%
2025-11-06	66.7600	69.8800	66.7600	69.8800	-8.053%	14	453	+52.762%
2025-10-30	76.0000	76.0000	75.8300	76.0000	0.000%	12	467	+40.461%
2025-10-29	76.0000	76.0000	76.0000	76.0000	-1.299%	20	463	+40.461%
2025-10-28	74.5000	77.0000	74.5000	77.0000	+6.648%	4	451	+38.636%
2025-10-27	72.2800	72.2800	72.2000	72.2000	+5.401%	3	450	+47.853%
2025-10-24	68.5000	68.5000	68.5000	68.5000	+9.146%	1	450	+55.839%
2025-10-22	62.7600	62.7600	62.7600	62.7600	-3.446%	2	450	+70.092%
2025-10-21	65.0000	65.0000	65.0000	65.0000	-0.307%	1	448	+64.231%
2025-10-20	65.3000	65.3000	65.2000	65.2000	+5.502%	5	448	+63.727%
2025-10-17	61.8000	61.8000	61.8000	61.8000	+3.622%	1	451	+72.735%
2025-10-16	63.6300	63.6300	59.6400	59.6400	-1.859%	3	452	+78.991%
2025-10-15	62.6500	63.4000	60.7700	60.7700	+0.463%	21	452	+75.662%
2025-10-14	56.7000	60.4900	56.7000	60.4900	-0.165%	11	441	+76.475%
2025-10-13	61.6000	61.6000	60.5100	60.5900	+2.695%	51	441	+76.184%
2025-10-10	62.0500	62.0500	59.0000	59.0000	-8.753%	8	390	+80.932%
2025-10-07	64.6600	64.6600	64.6600	64.6600	-3.058%	1	384	+65.094%
2025-10-06	66.9800	66.9800	66.7000	66.7000	+2.222%	56	384	+60.045%
2025-10-03	65.5000	66.3600	65.2400	65.2500	+1.477%	75	361	+63.602%
2025-10-02	64.2900	64.5400	63.6400	64.3000	+0.863%	21	340	+66.019%
2025-10-01	60.8800	63.7500	60.8800	63.7500	+2.213%	13	338	+67.451%
2025-09-30	60.8600	62.5900	60.8600	62.3700	+1.382%	13	333	+71.156%
2025-09-29	60.8600	61.5200	60.8600	61.5200	+3.534%	14	331	+73.521%
2025-09-26	59.6600	59.6800	59.1200	59.4200	+2.910%	5	327	+79.653%
2025-09-25	56.4400	58.6600	56.4400	57.7400	-3.072%	7	326	+84.880%
2025-09-24	59.7300	59.7300	59.4500	59.5700	-1.732%	13	325	+79.201%
2025-09-23	62.4500	62.4500	60.6200	60.6200	-1.559%	21	337	+76.097%
2025-09-22	60.0300	61.5800	60.0300	61.5800	+4.020%	5	347	+73.352%
2025-09-19	59.2000	59.2000	59.2000	59.2000	+1.422%	2	345	+80.321%
2025-09-18	57.2800	59.2700	56.9800	58.3700	+3.566%	25	345	+82.885%
2025-09-16	56.3600	56.3600	56.3600	56.3600	-0.442%	1	322	+89.407%
2025-09-15	56.6100	56.6100	56.6100	56.6100	+2.110%	1	322	+88.571%
2025-09-12	54.4000	55.4400	54.4000	55.4400	+1.968%	4	322	+92.551%
2025-09-11	52.9200	54.3700	52.9200	54.3700	+6.212%	2	322	+96.340%
2025-09-10	52.0300	52.0300	51.1900	51.1900	+2.626%	4	323	+108.537%
2025-09-09	49.9200	49.9200	49.8800	49.8800	+5.880%	2	322	+114.014%
2025-09-05	50.2800	50.2800	47.1100	47.1100	-3.739%	2	322	+126.597%
2025-09-04	48.5000	48.9400	48.3900	48.9400	+5.247%	3	323	+118.124%
2025-09-03	46.5000	46.5000	46.5000	46.5000	-2.249%	1	323	+129.570%
2025-08-29	48.1000	48.1000	47.3000	47.5700	-3.017%	9	323	+124.406%
2025-08-28	49.1000	49.1000	49.0500	49.0500	-0.081%	2	323	+117.635%
2025-08-27	48.8700	49.0900	48.8600	49.0900	+2.186%	3	323	+117.458%
2025-08-26	46.7000	48.0400	46.7000	48.0400	+0.840%	4	326	+122.211%
2025-08-25	47.9500	48.4500	47.6400	47.6400	+6.008%	6	326	+124.076%
2025-08-21	44.3800	44.9400	44.3800	44.9400	+1.928%	4	325	+137.539%
2025-08-20	44.8700	44.8700	44.0900	44.0900	-4.999%	71	325	+142.118%
2025-08-19	47.3700	47.3700	46.4100	46.4100	-3.933%	4	275	+130.015%
2025-08-18	48.4300	48.4300	48.3100	48.3100	-1.045%	2	272	+120.969%
2025-08-15	48.8200	48.8200	48.8200	48.8200	-1.672%	1	272	+118.660%
2025-08-13	49.6500	49.6500	49.6500	49.6500	+2.604%	1	272	+115.005%
2025-08-12	48.3900	48.3900	48.3900	48.3900	+6.609%	1	273	+120.603%
2025-08-08	45.3900	45.3900	45.3900	45.3900	+9.242%	1	273	+135.184%
2025-08-05	41.5500	41.5500	41.5500	41.5500	-1.213%	1	272	+156.919%
2025-08-04	42.0600	42.0600	42.0600	42.0600	+7.132%	4	272	+153.804%
2025-08-01	39.2600	39.2600	39.2600	39.2600	-14.073%	5	269	+171.905%
2025-07-31	45.6900	45.6900	45.6900	45.6900	-0.587%	5	274	+133.640%
2025-07-30	45.9600	45.9600	45.9600	45.9600	-3.708%	1	274	+132.267%
2025-07-29	47.7300	47.7300	47.7300	47.7300	+1.770%	1	274	+123.654%
2025-07-28	47.5600	47.6300	46.9000	46.9000	-2.047%	9	275	+127.612%
2025-07-25	47.8800	47.8800	47.8800	47.8800	+2.571%	2	274	+122.953%
2025-07-24	46.6800	46.6800	46.6800	46.6800	+4.336%	2	274	+128.685%
2025-07-21	43.5800	44.8000	43.5800	44.7400	+2.993%	8	274	+138.601%
2025-07-18	43.4600	43.4600	43.4400	43.4400	-0.980%	2	277	+145.741%
2025-07-17	42.9300	43.8700	42.9300	43.8700	+4.328%	8	278	+143.333%
2025-07-16	42.0500	42.0500	42.0500	42.0500	+1.619%	1	273	+153.864%
2025-07-15	41.9800	41.9800	41.3800	41.3800	-0.744%	2	274	+157.975%
2025-07-14	41.6900	41.6900	41.6900	41.6900	-1.767%	1	273	+156.057%
2025-07-11	42.2000	42.4400	42.1100	42.4400	-2.122%	3	272	+151.532%
2025-07-10	42.6600	43.5900	42.6600	43.3600	+5.963%	11	271	+146.195%
2025-07-08	40.6400	40.9200	40.6400	40.9200	+1.918%	8	265	+160.875%
2025-07-07	40.1500	40.1500	40.1500	40.1500	-7.446%	6	265	+165.878%
2025-07-03	43.3800	43.3800	43.3800	43.3800	+8.261%	1	260	+146.081%
2025-07-02	39.7800	40.0700	39.6400	40.0700	+2.560%	5	260	+166.409%
2025-06-30	38.7800	39.0700	38.2400	39.0700	+2.870%	3	261	+173.228%
2025-06-27	37.8500	37.9800	37.8000	37.9800	+9.169%	13	260	+181.069%
2025-06-26	34.7900	34.7900	34.7900	34.7900	+3.112%	3	253	+206.841%
2025-06-24	34.2000	34.2000	33.7400	33.7400	+9.226%	4	251	+216.390%
2025-06-23	30.4500	30.8900	29.0000	30.8900	+5.211%	13	251	+245.581%
2025-06-20	29.6900	29.6900	29.3600	29.3600	-4.489%	20	251	+263.590%
2025-06-18	31.1600	31.1600	30.7400	30.7400	-0.324%	12	247	+247.267%
2025-06-17	30.8400	30.8400	30.8400	30.8400	+0.358%	2	247	+246.141%
2025-06-13	30.6800	30.7300	30.6800	30.7300	-11.211%	14	247	+247.380%
2025-06-11	34.5300	34.6100	34.5300	34.6100	+3.872%	5	243	+208.437%
2025-06-10	33.3200	33.3200	33.3200	33.3200	+1.865%	1	241	+220.378%
2025-06-06	32.8000	32.8000	32.0500	32.7100	+9.033%	58	240	+226.353%
2025-06-05	31.9000	31.9000	30.0000	30.0000	-3.132%	8	213	+255.833%
2025-06-03	30.9700	30.9700	30.9700	30.9700	+6.720%	6	206	+244.688%
2025-05-30	28.6100	29.0200	28.6100	29.0200	+0.415%	66	206	+267.850%
2025-05-29	28.5300	28.9000	28.4900	28.9000	+2.120%	20	200	+269.377%
2025-05-28	29.5000	29.5000	28.3000	28.3000	-5.667%	2	189	+277.208%
2025-05-27	30.0000	30.0000	30.0000	30.0000	+9.131%	1	188	+255.833%
2025-05-21	31.2100	31.2100	27.4900	27.4900	-14.733%	22	188	+288.323%
2025-05-16	30.5100	32.4900	30.5100	32.2400	+7.288%	14	167	+231.110%
2025-05-15	30.3500	30.3500	30.0500	30.0500	+0.367%	13	168	+255.241%
2025-05-14	29.9400	29.9400	29.9400	29.9400	+0.100%	1	171	+256.546%
2025-05-13	28.9300	29.9100	28.9300	29.9100	+8.764%	7	170	+256.904%
2025-05-12	28.7000	28.8700	27.5000	27.5000	+21.145%	58	170	+288.182%
2025-05-09	22.7000	22.7000	22.7000	22.7000	-8.725%	4	122	+370.264%
2025-05-08	24.7500	24.8700	24.7500	24.8700	+14.345%	2	122	+329.232%
2025-05-01	21.5000	21.7500	21.5000	21.7500	+14.353%	10	124	+390.805%
2025-04-30	16.9100	19.0200	16.9100	19.0200	+0.105%	4	133	+461.251%
2025-04-29	19.0000	19.0000	19.0000	19.0000	+9.258%	1	135	+461.842%
2025-04-28	18.6700	18.6700	17.3900	17.3900	-5.076%	2	134	+513.859%
2025-04-25	18.3200	18.3200	18.3200	18.3200	+2.921%	2	135	+482.697%
2025-04-24	17.8000	17.8000	17.8000	17.8000	+5.889%	1	134	+499.719%
2025-04-23	17.2900	17.6000	16.8100	16.8100	+13.812%	22	134	+535.039%
2025-04-22	13.5000	14.7700	13.5000	14.7700	+27.328%	3	148	+622.749%
2025-04-21	12.4600	12.4600	11.6000	11.6000	-17.730%	5	147	+820.259%
2025-04-16	15.0000	15.0000	13.6900	14.1000	-17.351%	16	142	+657.092%
2025-04-15	17.0600	17.0600	17.0600	17.0600	-0.929%	2	156	+525.733%
2025-04-14	18.0000	18.0000	17.2200	17.2200	-4.174%	3	154	+519.919%
2025-04-11	15.0700	17.9700	15.0700	17.9700	+19.800%	34	157	+494.046%
2025-04-10	14.3700	15.0000	14.3700	15.0000	-9.091%	6	154	+611.667%
2025-04-09	9.0000	17.1200	9.0000	16.5000	+80.921%	31	155	+546.970%
2025-04-08	11.6100	11.6100	9.1200	9.1200	-8.800%	9	143	+1,070.504%
2025-04-07	6.2500	12.0700	6.2500	10.0000	+5.820%	88	145	+967.500%
2025-04-04	12.0000	12.0000	9.4500	9.4500	-33.121%	62	143	+1,029.630%
2025-04-03	15.5000	15.7500	13.8800	14.1300	-27.945%	26	119	+655.485%
2025-04-02	20.0600	20.6100	19.6100	19.6100	+10.417%	5	109	+444.365%
2025-04-01	17.7600	17.7600	17.7600	17.7600	-4.976%	1	109	+501.070%
2025-03-31	16.7400	18.6900	16.7400	18.6900	+3.833%	2	110	+471.161%
2025-03-28	19.5000	19.5000	17.2000	18.0000	-17.469%	8	110	+493.056%
2025-03-27	22.2500	22.2500	21.8100	21.8100	-2.197%	9	108	+389.454%
2025-03-26	21.6500	22.3000	21.6500	22.3000	-5.508%	8	113	+378.700%
2025-03-25	23.6800	23.6800	23.6000	23.6000	+1.637%	5	111	+352.331%
2025-03-24	23.4800	23.4800	23.2200	23.2200	+4.313%	2	111	+359.733%
2025-03-20	22.6900	22.6900	22.2600	22.2600	-1.938%	2	111	+379.560%
2025-03-19	22.6600	23.2600	22.6600	22.7000	+7.379%	22	110	+370.264%
2025-03-18	21.2600	21.2600	21.1400	21.1400	-9.581%	2	89	+404.967%
2025-03-17	22.6900	23.7000	22.6900	23.3800	+8.896%	6	89	+356.587%
2025-03-14	21.4700	21.4700	21.4700	21.4700	+10.103%	2	87	+397.205%
2025-03-13	19.9900	19.9900	19.5000	19.5000	-7.714%	2	85	+447.436%
2025-03-12	23.7100	23.7100	21.1300	21.1300	+3.073%	11	85	+405.206%
2025-03-11	20.3600	21.5000	20.3600	20.5000	-8.727%	4	78	+420.732%
2025-03-10	23.5000	23.5000	22.4600	22.4600	-10.160%	4	78	+375.289%
2025-03-07	25.0000	25.0000	25.0000	25.0000	-7.715%	2	79	+327.000%
2025-03-06	27.0900	27.0900	27.0900	27.0900	+1.537%	1	79	+294.057%
2025-03-04	29.0400	29.0400	26.6800	26.6800	-18.160%	4	79	+300.112%
2025-03-03	36.2500	36.2500	32.6000	32.6000	+7.555%	7	79	+227.454%
2025-02-28	31.4300	31.4300	30.3100	30.3100	-14.548%	8	74	+252.194%
2025-02-27	35.4700	35.4700	35.4700	35.4700	+1.546%	3	70	+200.959%
2025-02-25	34.9300	34.9300	34.9300	34.9300	-7.666%	1	69	+205.611%
2025-02-24	37.8300	37.8300	37.8300	37.8300	-16.857%	1	69	+182.183%
2025-02-19	45.6600	45.6600	45.5000	45.5000	+7.641%	51	68	+134.615%
2025-02-12	42.3100	42.3100	42.2700	42.2700	+1.076%	6	17	+152.543%
2025-02-11	41.8200	41.8200	41.8200	41.8200	+1.161%	2	11	+155.261%
2025-02-04	41.3400	41.3400	41.3400	41.3400	+1.798%	4	11	+158.224%
2025-01-17	40.6100	40.6100	40.6100	40.6100	+7.690%	2	6	+162.866%
2025-01-15	36.0300	37.7100	36.0300	37.7100	+11.239%	2	6	+183.081%
2025-01-14	34.8900	34.8900	33.9000	33.9000	+0.237%	2	6	+214.897%
2025-01-13	33.8200	33.8200	33.8200	33.8200	+0.059%	2	6	+215.642%
2025-01-10	33.8000	33.8000	33.8000	33.8000	-16.728%	2	4	+215.828%
2025-01-06	40.5100	40.5900	40.5100	40.5900	+18.580%	3	1	+162.996%
2025-01-02	34.2300	34.2300	34.2300	34.2300	0.000%	1	1	+211.861%

.dark-mode .Wk6qQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk6qQV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C720SPY Dec 17 2027 720.00 Call (SPY271217C00720000)option OPRA

SPY20271217C720
SPY Dec 17 2027 720.00 Call (SPY271217C00720000)
option OPRA