SPY271217C00720000
SPY Dec 17 2027 720.00 Call
optionOPRA
EODOct 27, 2026
112.07USD+6.978%(+7.31)1Vol2,572OI
SPY271217C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.0700 | 112.07 | 112.0700 | 112.0700 | +6.978% | 1 | 2,573 | 0.000% |
| 2026-10-23 | 104.7600 | 104.76 | 104.7600 | 104.7600 | -2.494% | 1 | 2,574 | +6.978% |
| 2026-10-22 | 107.4400 | 107.44 | 107.4400 | 107.4400 | -5.969% | 1 | 2,574 | +4.309% |
| 2026-10-21 | 114.2600 | 114.26 | 114.2600 | 114.2600 | +2.613% | 14 | 2,588 | -1.917% |
| 2026-10-20 | 111.3500 | 111.35 | 111.3500 | 111.3500 | +4.202% | 2 | 2,586 | +0.647% |
| 2026-10-16 | 106.8600 | 106.86 | 106.8600 | 106.8600 | -6.354% | 1 | 2,586 | +4.876% |
| 2026-10-14 | 114.1100 | 114.11 | 114.1100 | 114.1100 | -4.670% | 1 | 2,586 | -1.788% |
| 2026-10-09 | 119.7000 | 119.70 | 119.7000 | 119.7000 | +2.694% | 1 | 2,586 | -6.374% |
| 2026-10-08 | 115.8000 | 116.56 | 115.8000 | 116.5600 | -0.766% | 2 | 2,586 | -3.852% |
| 2026-10-07 | 117.4600 | 117.46 | 117.4600 | 117.4600 | -3.476% | 1 | 2,586 | -4.589% |
| 2026-10-06 | 121.6900 | 121.69 | 121.6900 | 121.6900 | +6.577% | 1 | 2,585 | -7.905% |
| 2026-10-02 | 113.5000 | 115.16 | 113.5000 | 114.1800 | -0.773% | 32 | 2,617 | -1.848% |
| 2026-09-25 | 115.0700 | 115.07 | 115.0700 | 115.0700 | +8.413% | 1 | 2,617 | -2.607% |
| 2026-09-16 | 106.1400 | 106.14 | 106.1400 | 106.1400 | +1.086% | 1 | 2,618 | +5.587% |
| 2026-09-15 | 105.0000 | 105.00 | 105.0000 | 105.0000 | -0.756% | 1 | 2,617 | +6.733% |
| 2026-09-14 | 105.8000 | 105.80 | 105.8000 | 105.8000 | -4.409% | 2 | 2,615 | +5.926% |
| 2026-09-11 | 110.7500 | 111.70 | 110.6800 | 110.6800 | +3.681% | 3 | 2,614 | +1.256% |
| 2026-09-10 | 106.7500 | 106.75 | 106.7500 | 106.7500 | -3.751% | 1 | 2,614 | +4.984% |
| 2026-09-02 | 110.6600 | 110.91 | 110.6600 | 110.9100 | +1.352% | 2 | 2,614 | +1.046% |
| 2026-09-01 | 109.4300 | 109.43 | 109.4300 | 109.4300 | -7.263% | 1 | 2,614 | +2.413% |
| 2026-08-27 | 118.0000 | 118.00 | 118.0000 | 118.0000 | +4.889% | 1 | 2,614 | -5.025% |
| 2026-08-24 | 113.3700 | 113.37 | 112.5000 | 112.5000 | -8.774% | 4 | 2,614 | -0.382% |
| 2026-08-11 | 123.1600 | 123.32 | 123.1600 | 123.3200 | +1.041% | 14 | 2,614 | -9.123% |
| 2026-08-10 | 122.0500 | 122.05 | 122.0500 | 122.0500 | +0.826% | 8 | 2,614 | -8.177% |
| 2026-08-07 | 121.1600 | 121.16 | 121.0500 | 121.0500 | -0.148% | 2 | 2,614 | -7.418% |
| 2026-08-05 | 126.0400 | 126.04 | 121.2300 | 121.2300 | -1.599% | 4 | 2,614 | -7.556% |
| 2026-08-04 | 116.5100 | 123.20 | 116.1300 | 123.2000 | +10.039% | 17 | 3,114 | -9.034% |
| 2026-08-03 | 109.1800 | 111.96 | 109.1800 | 111.9600 | +9.080% | 501 | 2,630 | +0.098% |
| 2026-07-31 | 102.5000 | 102.64 | 98.0000 | 102.6400 | +3.436% | 4 | 2,629 | +9.187% |
| 2026-07-30 | 99.2300 | 99.23 | 99.2300 | 99.2300 | +1.265% | 1 | 2,630 | +12.940% |
| 2026-07-29 | 97.9900 | 97.99 | 97.9900 | 97.9900 | +0.782% | 1 | 2,629 | +14.369% |
| 2026-07-28 | 97.4500 | 97.45 | 97.2300 | 97.2300 | -2.350% | 3 | 2,629 | +15.263% |
| 2026-07-27 | 97.0000 | 99.57 | 97.0000 | 99.5700 | -3.330% | 3 | 2,632 | +12.554% |
| 2026-07-24 | 100.5800 | 103.00 | 100.5800 | 103.0000 | -3.386% | 4 | 2,630 | +8.806% |
| 2026-07-21 | 106.6100 | 106.61 | 106.6100 | 106.6100 | +2.510% | 1 | 2,630 | +5.121% |
| 2026-07-17 | 104.0000 | 104.00 | 104.0000 | 104.0000 | -6.726% | 1 | 2,630 | +7.760% |
| 2026-07-16 | 111.5000 | 111.50 | 111.5000 | 111.5000 | -0.072% | 1 | 2,630 | +0.511% |
| 2026-07-15 | 111.5800 | 111.58 | 111.5800 | 111.5800 | +2.934% | 10 | 2,630 | +0.439% |
| 2026-07-13 | 108.4000 | 108.40 | 108.4000 | 108.4000 | -1.455% | 1 | 2,630 | +3.386% |
| 2026-07-10 | 110.0000 | 110.00 | 110.0000 | 110.0000 | +4.762% | 1 | 2,630 | +1.882% |
| 2026-07-08 | 105.0000 | 105.00 | 105.0000 | 105.0000 | -1.685% | 1 | 2,630 | +6.733% |
| 2026-07-07 | 106.8000 | 106.80 | 106.8000 | 106.8000 | +3.750% | 1 | 2,630 | +4.934% |
| 2026-07-02 | 102.8800 | 102.94 | 102.8800 | 102.9400 | -2.620% | 2 | 2,630 | +8.869% |
| 2026-07-01 | 105.4300 | 105.71 | 105.4300 | 105.7100 | -1.482% | 2 | 2,631 | +6.016% |
| 2026-06-30 | 107.3000 | 107.30 | 107.3000 | 107.3000 | +4.499% | 1 | 2,632 | +4.445% |
| 2026-06-29 | 102.4800 | 102.68 | 102.2300 | 102.6800 | +4.254% | 8 | 2,635 | +9.145% |
| 2026-06-26 | 98.4400 | 98.49 | 98.4400 | 98.4900 | -1.854% | 7 | 2,631 | +13.788% |
| 2026-06-25 | 101.5000 | 101.50 | 98.6500 | 100.3500 | -2.383% | 47 | 2,670 | +11.679% |
| 2026-06-23 | 101.3700 | 102.80 | 101.3700 | 102.8000 | -4.328% | 3 | 2,671 | +9.018% |
| 2026-06-22 | 107.4500 | 107.45 | 107.4500 | 107.4500 | -1.539% | 1 | 2,671 | +4.300% |
| 2026-06-18 | 109.9400 | 109.94 | 109.1300 | 109.1300 | +0.683% | 17 | 2,688 | +2.694% |
| 2026-06-17 | 110.8200 | 110.82 | 108.3900 | 108.3900 | -3.696% | 3 | 2,687 | +3.395% |
| 2026-06-16 | 113.1300 | 113.37 | 112.5500 | 112.5500 | -1.703% | 16 | 2,695 | -0.426% |
| 2026-06-15 | 111.3800 | 114.78 | 111.3800 | 114.5000 | +8.541% | 14 | 2,697 | -2.122% |
| 2026-06-12 | 105.4900 | 105.49 | 105.4900 | 105.4900 | +8.029% | 2 | 2,695 | +6.238% |
| 2026-06-11 | 95.2600 | 97.65 | 95.2600 | 97.6500 | +1.455% | 3 | 2,695 | +14.767% |
| 2026-06-10 | 96.2700 | 96.27 | 96.0900 | 96.2500 | -4.656% | 4 | 2,695 | +16.436% |
| 2026-06-09 | 108.2500 | 108.25 | 93.2600 | 100.9500 | -4.177% | 15 | 2,695 | +11.015% |
| 2026-06-08 | 106.6800 | 106.68 | 105.3500 | 105.3500 | +1.298% | 2 | 2,696 | +6.379% |
| 2026-06-05 | 108.1500 | 108.15 | 103.8400 | 104.0000 | -12.847% | 5 | 2,695 | +7.760% |
| 2026-06-04 | 114.2800 | 119.33 | 114.2800 | 119.3300 | +3.747% | 5 | 2,696 | -6.084% |
| 2026-06-03 | 115.0000 | 115.59 | 115.0000 | 115.0200 | -2.707% | 10 | 2,703 | -2.565% |
| 2026-06-02 | 117.0700 | 118.22 | 117.0700 | 118.2200 | +0.169% | 3 | 2,705 | -5.202% |
| 2026-06-01 | 114.9100 | 118.02 | 114.9100 | 118.0200 | +2.102% | 2 | 2,705 | -5.042% |
| 2026-05-29 | 115.8900 | 115.89 | 115.5900 | 115.5900 | +0.557% | 2 | 2,704 | -3.045% |
| 2026-05-28 | 112.0000 | 114.95 | 112.0000 | 114.9500 | +3.094% | 37 | 2,711 | -2.505% |
| 2026-05-27 | 111.7500 | 111.75 | 110.0300 | 111.5000 | +0.162% | 10 | 2,720 | +0.511% |
| 2026-05-26 | 111.0000 | 112.42 | 110.0000 | 111.3200 | +3.553% | 48 | 2,718 | +0.674% |
| 2026-05-22 | 108.5000 | 109.64 | 107.2500 | 107.5000 | +2.284% | 38 | 2,720 | +4.251% |
| 2026-05-21 | 103.4500 | 105.54 | 103.4500 | 105.1000 | +5.681% | 4 | 2,720 | +6.632% |
| 2026-05-19 | 100.3400 | 100.83 | 98.3400 | 99.4500 | -0.550% | 24 | 2,720 | +12.690% |
| 2026-05-18 | 103.7500 | 103.75 | 100.0000 | 100.0000 | -3.846% | 10 | 2,721 | +12.070% |
| 2026-05-15 | 106.2300 | 106.50 | 104.0000 | 104.0000 | -6.163% | 11 | 2,723 | +7.760% |
| 2026-05-14 | 112.0000 | 112.50 | 110.5000 | 110.8300 | +3.126% | 17 | 2,723 | +1.119% |
| 2026-05-13 | 102.4600 | 107.47 | 102.4600 | 107.4700 | +5.726% | 4 | 2,722 | +4.280% |
| 2026-05-12 | 101.6500 | 101.65 | 101.6500 | 101.6500 | -2.043% | 1 | 2,723 | +10.251% |
| 2026-05-11 | 101.9200 | 104.23 | 101.9200 | 103.7700 | +2.287% | 6 | 2,724 | +7.998% |
| 2026-05-08 | 101.4500 | 101.45 | 101.4500 | 101.4500 | +3.447% | 1 | 2,725 | +10.468% |
| 2026-05-07 | 99.0500 | 99.33 | 98.0700 | 98.0700 | -0.939% | 22 | 2,733 | +14.276% |
| 2026-05-06 | 94.9000 | 99.00 | 94.9000 | 99.0000 | +6.064% | 7 | 2,733 | +13.202% |
| 2026-05-05 | 89.5000 | 93.34 | 89.5000 | 93.3400 | +6.298% | 8 | 2,739 | +20.066% |
| 2026-05-04 | 91.0000 | 91.00 | 87.4400 | 87.8100 | -2.433% | 15 | 2,735 | +27.628% |
| 2026-05-01 | 90.0000 | 90.00 | 90.0000 | 90.0000 | +1.557% | 2 | 2,737 | +24.522% |
| 2026-04-30 | 84.3500 | 88.62 | 84.3100 | 88.6200 | +6.323% | 44 | 2,737 | +26.461% |
| 2026-04-28 | 83.3500 | 83.35 | 83.3500 | 83.3500 | -4.743% | 1 | 2,704 | +34.457% |
| 2026-04-27 | 87.5000 | 87.50 | 87.5000 | 87.5000 | +3.993% | 2 | 2,703 | +28.080% |
| 2026-04-24 | 83.3200 | 84.55 | 83.2900 | 84.1400 | +3.239% | 13 | 2,701 | +33.195% |
| 2026-04-23 | 84.0000 | 84.00 | 81.5000 | 81.5000 | -1.248% | 7 | 2,701 | +37.509% |
| 2026-04-22 | 82.8500 | 82.85 | 82.5300 | 82.5300 | +3.837% | 2 | 2,698 | +35.793% |
| 2026-04-21 | 80.1400 | 80.19 | 79.4300 | 79.4800 | +0.825% | 9 | 2,696 | +41.004% |
| 2026-04-20 | 82.0000 | 82.00 | 78.8300 | 78.8300 | -5.024% | 2 | 2,696 | +42.167% |
| 2026-04-17 | 79.5000 | 84.00 | 79.5000 | 83.0000 | +9.730% | 13 | 2,695 | +35.024% |
| 2026-04-16 | 75.6400 | 75.64 | 75.6400 | 75.6400 | +1.612% | 1 | 2,691 | +48.162% |
| 2026-04-15 | 71.7500 | 74.44 | 71.7500 | 74.4400 | +5.799% | 3 | 2,691 | +50.551% |
| 2026-04-14 | 68.2600 | 71.46 | 68.2600 | 70.3600 | +11.224% | 10 | 2,692 | +59.281% |
| 2026-04-10 | 63.2600 | 63.26 | 63.2600 | 63.2600 | +5.013% | 2 | 2,688 | +77.158% |
| 2026-04-09 | 60.2400 | 60.24 | 60.2400 | 60.2400 | -0.017% | 1 | 2,690 | +86.039% |
| 2026-04-08 | 60.4800 | 60.48 | 60.2500 | 60.2500 | +19.734% | 19 | 2,691 | +86.008% |
| 2026-04-07 | 50.3200 | 50.32 | 50.3200 | 50.3200 | -4.189% | 1 | 2,691 | +122.715% |
| 2026-04-06 | 52.5200 | 52.52 | 52.5200 | 52.5200 | +8.311% | 1 | 2,691 | +113.385% |
| 2026-03-31 | 48.4900 | 48.49 | 48.4900 | 48.4900 | +15.645% | 1 | 2,690 | +131.120% |
| 2026-03-30 | 45.2000 | 45.20 | 41.9300 | 41.9300 | -4.899% | 14 | 2,690 | +167.279% |
| 2026-03-27 | 44.4600 | 44.46 | 44.0900 | 44.0900 | -15.374% | 4 | 2,691 | +154.185% |
| 2026-03-26 | 52.1000 | 52.10 | 52.1000 | 52.1000 | -3.357% | 1 | 2,692 | +115.106% |
| 2026-03-25 | 53.9100 | 53.91 | 53.9100 | 53.9100 | -4.211% | 1 | 2,691 | +107.884% |
| 2026-03-23 | 56.2800 | 56.28 | 56.2800 | 56.2800 | +11.556% | 1 | 2,691 | +99.129% |
| 2026-03-20 | 54.2200 | 54.22 | 50.4500 | 50.4500 | -5.240% | 21 | 2,691 | +122.141% |
| 2026-03-19 | 53.8500 | 53.85 | 53.2400 | 53.2400 | -3.376% | 6 | 2,684 | +110.500% |
| 2026-03-18 | 57.3200 | 57.86 | 55.1000 | 55.1000 | -6.894% | 39 | 2,688 | +103.394% |
| 2026-03-17 | 59.2600 | 59.26 | 58.9200 | 59.1800 | +3.371% | 6 | 2,653 | +89.371% |
| 2026-03-13 | 58.5000 | 58.50 | 57.2500 | 57.2500 | -3.032% | 476 | 2,649 | +95.755% |
| 2026-03-12 | 60.1100 | 60.11 | 59.0400 | 59.0400 | -4.466% | 3 | 2,648 | +89.820% |
| 2026-03-11 | 62.3000 | 62.30 | 61.8000 | 61.8000 | -4.923% | 2 | 2,648 | +81.343% |
| 2026-03-10 | 65.0000 | 65.00 | 65.0000 | 65.0000 | +8.823% | 1 | 2,648 | +72.415% |
| 2026-03-09 | 56.5000 | 59.75 | 56.0400 | 59.7300 | -1.452% | 38 | 2,648 | +87.628% |
| 2026-03-06 | 60.4400 | 61.50 | 59.5000 | 60.6100 | -4.128% | 10 | 2,653 | +84.903% |
| 2026-03-05 | 62.5900 | 63.22 | 62.5900 | 63.2200 | +5.034% | 6 | 2,654 | +77.270% |
| 2026-03-03 | 62.6900 | 62.69 | 60.1900 | 60.1900 | -5.584% | 3 | 2,653 | +86.194% |
| 2026-03-02 | 63.7500 | 63.75 | 63.7500 | 63.7500 | -3.336% | 1 | 2,651 | +75.796% |
| 2026-02-27 | 65.9500 | 65.95 | 65.9500 | 65.9500 | -3.624% | 2,000 | 2,651 | +69.932% |
| 2026-02-24 | 65.7000 | 68.43 | 64.6600 | 68.4300 | +6.027% | 7 | 2,795 | +63.773% |
| 2026-02-23 | 65.7300 | 65.73 | 64.5400 | 64.5400 | -3.973% | 3 | 2,795 | +73.644% |
| 2026-02-18 | 67.2100 | 67.21 | 67.2100 | 67.2100 | +2.689% | 1 | 2,795 | +66.746% |
| 2026-02-17 | 62.4100 | 65.57 | 62.4100 | 65.4500 | -10.059% | 2,002 | 2,796 | +71.230% |
| 2026-02-11 | 72.7700 | 72.77 | 72.7700 | 72.7700 | -0.383% | 1 | 796 | +54.006% |
| 2026-02-10 | 73.0500 | 73.05 | 73.0500 | 73.0500 | +14.498% | 1 | 795 | +53.415% |
| 2026-02-05 | 64.5000 | 64.50 | 63.8000 | 63.8000 | -10.141% | 18 | 795 | +75.658% |
| 2026-02-03 | 73.7600 | 73.76 | 71.0000 | 71.0000 | -5.748% | 4 | 793 | +57.845% |
| 2026-02-02 | 75.3000 | 75.33 | 74.0700 | 75.3300 | +3.051% | 45 | 794 | +48.772% |
| 2026-01-30 | 73.1200 | 73.20 | 73.0000 | 73.1000 | -1.668% | 12 | 794 | +53.311% |
| 2026-01-26 | 74.6700 | 74.67 | 74.3400 | 74.3400 | +3.350% | 2 | 794 | +50.753% |
| 2026-01-22 | 71.9300 | 71.93 | 71.9300 | 71.9300 | +8.985% | 1 | 793 | +55.804% |
| 2026-01-21 | 66.0000 | 66.00 | 66.0000 | 66.0000 | +1.414% | 1 | 793 | +69.803% |
| 2026-01-20 | 65.6900 | 65.69 | 65.0800 | 65.0800 | -9.573% | 2 | 794 | +72.203% |
| 2026-01-14 | 72.4500 | 72.45 | 71.9700 | 71.9700 | -4.536% | 3 | 793 | +55.718% |
| 2026-01-13 | 75.3900 | 75.39 | 75.3900 | 75.3900 | -1.011% | 1 | 795 | +48.654% |
| 2026-01-12 | 73.0000 | 76.16 | 73.0000 | 76.1600 | +4.687% | 1,015 | 796 | +47.151% |
| 2026-01-09 | 72.7500 | 72.75 | 72.7500 | 72.7500 | +0.622% | 1 | 489 | +54.048% |
| 2026-01-08 | 72.3000 | 72.30 | 72.3000 | 72.3000 | -2.574% | 14 | 488 | +55.007% |
| 2026-01-07 | 74.2900 | 74.29 | 74.2100 | 74.2100 | +0.284% | 15 | 474 | +51.017% |
| 2026-01-06 | 71.5000 | 74.00 | 70.8300 | 74.0000 | +4.225% | 9 | 481 | +51.446% |
| 2026-01-05 | 71.0000 | 71.00 | 71.0000 | 71.0000 | +4.952% | 1 | 479 | +57.845% |
| 2026-01-02 | 67.6500 | 67.65 | 67.6500 | 67.6500 | -4.718% | 1 | 478 | +65.661% |
| 2025-12-29 | 71.0000 | 71.00 | 71.0000 | 71.0000 | -2.271% | 1 | 478 | +57.845% |
| 2025-12-23 | 72.6500 | 72.65 | 72.6500 | 72.6500 | +3.830% | 1 | 478 | +54.260% |
| 2025-12-22 | 70.0100 | 70.36 | 69.9700 | 69.9700 | +4.277% | 4 | 478 | +60.169% |
| 2025-12-19 | 67.3400 | 67.34 | 67.1000 | 67.1000 | +0.104% | 2 | 479 | +67.019% |
| 2025-12-18 | 67.0300 | 67.03 | 67.0300 | 67.0300 | -4.949% | 1 | 479 | +67.194% |
| 2025-12-12 | 70.5200 | 70.52 | 70.5200 | 70.5200 | -1.371% | 3 | 478 | +58.919% |
| 2025-12-08 | 72.6200 | 72.62 | 71.5000 | 71.5000 | -2.416% | 61 | 478 | +56.741% |
| 2025-12-05 | 74.5800 | 74.58 | 73.2700 | 73.2700 | +2.907% | 21 | 447 | +52.955% |
| 2025-12-04 | 71.2000 | 71.20 | 71.2000 | 71.2000 | +0.141% | 40 | 447 | +57.402% |
| 2025-12-01 | 71.1000 | 71.10 | 71.1000 | 71.1000 | -0.671% | 20 | 447 | +57.623% |
| 2025-11-28 | 71.5800 | 71.58 | 71.5800 | 71.5800 | +0.435% | 1 | 450 | +56.566% |
| 2025-11-26 | 71.2700 | 71.27 | 71.2700 | 71.2700 | +14.032% | 1 | 450 | +57.247% |
| 2025-11-21 | 58.0900 | 63.15 | 57.5100 | 62.5000 | +5.556% | 5 | 450 | +79.312% |
| 2025-11-20 | 63.6500 | 63.65 | 59.2100 | 59.2100 | -0.738% | 6 | 450 | +89.275% |
| 2025-11-18 | 60.7200 | 60.72 | 59.6500 | 59.6500 | -21.389% | 3 | 450 | +87.879% |
| 2025-11-12 | 75.8800 | 75.88 | 75.8800 | 75.8800 | +1.295% | 5 | 453 | +47.694% |
| 2025-11-11 | 74.9100 | 74.91 | 74.9100 | 74.9100 | +4.769% | 1 | 453 | +49.606% |
| 2025-11-10 | 71.5000 | 71.50 | 71.5000 | 71.5000 | +2.318% | 1 | 453 | +56.741% |
| 2025-11-06 | 66.7600 | 69.88 | 66.7600 | 69.8800 | -8.053% | 14 | 453 | +60.375% |
| 2025-10-30 | 76.0000 | 76.00 | 75.8300 | 76.0000 | 0.000% | 12 | 467 | +47.461% |
| 2025-10-29 | 76.0000 | 76.00 | 76.0000 | 76.0000 | -1.299% | 20 | 463 | +47.461% |
| 2025-10-28 | 74.5000 | 77.00 | 74.5000 | 77.0000 | +6.648% | 4 | 451 | +45.545% |
| 2025-10-27 | 72.2800 | 72.28 | 72.2000 | 72.2000 | +5.401% | 3 | 450 | +55.222% |
| 2025-10-24 | 68.5000 | 68.50 | 68.5000 | 68.5000 | +9.146% | 1 | 450 | +63.606% |
| 2025-10-22 | 62.7600 | 62.76 | 62.7600 | 62.7600 | -3.446% | 2 | 450 | +78.569% |
| 2025-10-21 | 65.0000 | 65.00 | 65.0000 | 65.0000 | -0.307% | 1 | 448 | +72.415% |
| 2025-10-20 | 65.3000 | 65.30 | 65.2000 | 65.2000 | +5.502% | 5 | 448 | +71.887% |
| 2025-10-17 | 61.8000 | 61.80 | 61.8000 | 61.8000 | +3.622% | 1 | 451 | +81.343% |
| 2025-10-16 | 63.6300 | 63.63 | 59.6400 | 59.6400 | -1.859% | 3 | 452 | +87.911% |
| 2025-10-15 | 62.6500 | 63.40 | 60.7700 | 60.7700 | +0.463% | 21 | 452 | +84.417% |
| 2025-10-14 | 56.7000 | 60.49 | 56.7000 | 60.4900 | -0.165% | 11 | 441 | +85.270% |
| 2025-10-13 | 61.6000 | 61.60 | 60.5100 | 60.5900 | +2.695% | 51 | 441 | +84.965% |
| 2025-10-10 | 62.0500 | 62.05 | 59.0000 | 59.0000 | -8.753% | 8 | 390 | +89.949% |
| 2025-10-07 | 64.6600 | 64.66 | 64.6600 | 64.6600 | -3.058% | 1 | 384 | +73.322% |
| 2025-10-06 | 66.9800 | 66.98 | 66.7000 | 66.7000 | +2.222% | 56 | 384 | +68.021% |
| 2025-10-03 | 65.5000 | 66.36 | 65.2400 | 65.2500 | +1.477% | 75 | 361 | +71.755% |
| 2025-10-02 | 64.2900 | 64.54 | 63.6400 | 64.3000 | +0.863% | 21 | 340 | +74.292% |
| 2025-10-01 | 60.8800 | 63.75 | 60.8800 | 63.7500 | +2.213% | 13 | 338 | +75.796% |
| 2025-09-30 | 60.8600 | 62.59 | 60.8600 | 62.3700 | +1.382% | 13 | 333 | +79.686% |
| 2025-09-29 | 60.8600 | 61.52 | 60.8600 | 61.5200 | +3.534% | 14 | 331 | +82.168% |
| 2025-09-26 | 59.6600 | 59.68 | 59.1200 | 59.4200 | +2.910% | 5 | 327 | +88.607% |
| 2025-09-25 | 56.4400 | 58.66 | 56.4400 | 57.7400 | -3.072% | 7 | 326 | +94.094% |
| 2025-09-24 | 59.7300 | 59.73 | 59.4500 | 59.5700 | -1.732% | 13 | 325 | +88.132% |
| 2025-09-23 | 62.4500 | 62.45 | 60.6200 | 60.6200 | -1.559% | 21 | 337 | +84.873% |
| 2025-09-22 | 60.0300 | 61.58 | 60.0300 | 61.5800 | +4.020% | 5 | 347 | +81.991% |
| 2025-09-19 | 59.2000 | 59.20 | 59.2000 | 59.2000 | +1.422% | 2 | 345 | +89.307% |
| 2025-09-18 | 57.2800 | 59.27 | 56.9800 | 58.3700 | +3.566% | 25 | 345 | +91.999% |
| 2025-09-16 | 56.3600 | 56.36 | 56.3600 | 56.3600 | -0.442% | 1 | 322 | +98.847% |
| 2025-09-15 | 56.6100 | 56.61 | 56.6100 | 56.6100 | +2.110% | 1 | 322 | +97.969% |
| 2025-09-12 | 54.4000 | 55.44 | 54.4000 | 55.4400 | +1.968% | 4 | 322 | +102.146% |
| 2025-09-11 | 52.9200 | 54.37 | 52.9200 | 54.3700 | +6.212% | 2 | 322 | +106.125% |
| 2025-09-10 | 52.0300 | 52.03 | 51.1900 | 51.1900 | +2.626% | 4 | 323 | +118.929% |
| 2025-09-09 | 49.9200 | 49.92 | 49.8800 | 49.8800 | +5.880% | 2 | 322 | +124.679% |
| 2025-09-05 | 50.2800 | 50.28 | 47.1100 | 47.1100 | -3.739% | 2 | 322 | +137.890% |
| 2025-09-04 | 48.5000 | 48.94 | 48.3900 | 48.9400 | +5.247% | 3 | 323 | +128.995% |
| 2025-09-03 | 46.5000 | 46.50 | 46.5000 | 46.5000 | -2.249% | 1 | 323 | +141.011% |
| 2025-08-29 | 48.1000 | 48.10 | 47.3000 | 47.5700 | -3.017% | 9 | 323 | +135.590% |
| 2025-08-28 | 49.1000 | 49.10 | 49.0500 | 49.0500 | -0.081% | 2 | 323 | +128.481% |
| 2025-08-27 | 48.8700 | 49.09 | 48.8600 | 49.0900 | +2.186% | 3 | 323 | +128.295% |
| 2025-08-26 | 46.7000 | 48.04 | 46.7000 | 48.0400 | +0.840% | 4 | 326 | +133.285% |
| 2025-08-25 | 47.9500 | 48.45 | 47.6400 | 47.6400 | +6.008% | 6 | 326 | +135.243% |
| 2025-08-21 | 44.3800 | 44.94 | 44.3800 | 44.9400 | +1.928% | 4 | 325 | +149.377% |
| 2025-08-20 | 44.8700 | 44.87 | 44.0900 | 44.0900 | -4.999% | 71 | 325 | +154.185% |
| 2025-08-19 | 47.3700 | 47.37 | 46.4100 | 46.4100 | -3.933% | 4 | 275 | +141.478% |
| 2025-08-18 | 48.4300 | 48.43 | 48.3100 | 48.3100 | -1.045% | 2 | 272 | +131.981% |
| 2025-08-15 | 48.8200 | 48.82 | 48.8200 | 48.8200 | -1.672% | 1 | 272 | +129.558% |
| 2025-08-13 | 49.6500 | 49.65 | 49.6500 | 49.6500 | +2.604% | 1 | 272 | +125.720% |
| 2025-08-12 | 48.3900 | 48.39 | 48.3900 | 48.3900 | +6.609% | 1 | 273 | +131.597% |
| 2025-08-08 | 45.3900 | 45.39 | 45.3900 | 45.3900 | +9.242% | 1 | 273 | +146.905% |
| 2025-08-05 | 41.5500 | 41.55 | 41.5500 | 41.5500 | -1.213% | 1 | 272 | +169.723% |
| 2025-08-04 | 42.0600 | 42.06 | 42.0600 | 42.0600 | +7.132% | 4 | 272 | +166.453% |
| 2025-08-01 | 39.2600 | 39.26 | 39.2600 | 39.2600 | -14.073% | 5 | 269 | +185.456% |
| 2025-07-31 | 45.6900 | 45.69 | 45.6900 | 45.6900 | -0.587% | 5 | 274 | +145.283% |
| 2025-07-30 | 45.9600 | 45.96 | 45.9600 | 45.9600 | -3.708% | 1 | 274 | +143.842% |
| 2025-07-29 | 47.7300 | 47.73 | 47.7300 | 47.7300 | +1.770% | 1 | 274 | +134.800% |
| 2025-07-28 | 47.5600 | 47.63 | 46.9000 | 46.9000 | -2.047% | 9 | 275 | +138.955% |
| 2025-07-25 | 47.8800 | 47.88 | 47.8800 | 47.8800 | +2.571% | 2 | 274 | +134.064% |
| 2025-07-24 | 46.6800 | 46.68 | 46.6800 | 46.6800 | +4.336% | 2 | 274 | +140.081% |
| 2025-07-21 | 43.5800 | 44.80 | 43.5800 | 44.7400 | +2.993% | 8 | 274 | +150.492% |
| 2025-07-18 | 43.4600 | 43.46 | 43.4400 | 43.4400 | -0.980% | 2 | 277 | +157.988% |
| 2025-07-17 | 42.9300 | 43.87 | 42.9300 | 43.8700 | +4.328% | 8 | 278 | +155.459% |
| 2025-07-16 | 42.0500 | 42.05 | 42.0500 | 42.0500 | +1.619% | 1 | 273 | +166.516% |
| 2025-07-15 | 41.9800 | 41.98 | 41.3800 | 41.3800 | -0.744% | 2 | 274 | +170.831% |
| 2025-07-14 | 41.6900 | 41.69 | 41.6900 | 41.6900 | -1.767% | 1 | 273 | +168.817% |
| 2025-07-11 | 42.2000 | 42.44 | 42.1100 | 42.4400 | -2.122% | 3 | 272 | +164.067% |
| 2025-07-10 | 42.6600 | 43.59 | 42.6600 | 43.3600 | +5.963% | 11 | 271 | +158.464% |
| 2025-07-08 | 40.6400 | 40.92 | 40.6400 | 40.9200 | +1.918% | 8 | 265 | +173.876% |
| 2025-07-07 | 40.1500 | 40.15 | 40.1500 | 40.1500 | -7.446% | 6 | 265 | +179.128% |
| 2025-07-03 | 43.3800 | 43.38 | 43.3800 | 43.3800 | +8.261% | 1 | 260 | +158.345% |
| 2025-07-02 | 39.7800 | 40.07 | 39.6400 | 40.0700 | +2.560% | 5 | 260 | +179.686% |
| 2025-06-30 | 38.7800 | 39.07 | 38.2400 | 39.0700 | +2.870% | 3 | 261 | +186.844% |
| 2025-06-27 | 37.8500 | 37.98 | 37.8000 | 37.9800 | +9.169% | 13 | 260 | +195.076% |
| 2025-06-26 | 34.7900 | 34.79 | 34.7900 | 34.7900 | +3.112% | 3 | 253 | +222.133% |
| 2025-06-24 | 34.2000 | 34.20 | 33.7400 | 33.7400 | +9.226% | 4 | 251 | +232.158% |
| 2025-06-23 | 30.4500 | 30.89 | 29.0000 | 30.8900 | +5.211% | 13 | 251 | +262.803% |
| 2025-06-20 | 29.6900 | 29.69 | 29.3600 | 29.3600 | -4.489% | 20 | 251 | +281.710% |
| 2025-06-18 | 31.1600 | 31.16 | 30.7400 | 30.7400 | -0.324% | 12 | 247 | +264.574% |
| 2025-06-17 | 30.8400 | 30.84 | 30.8400 | 30.8400 | +0.358% | 2 | 247 | +263.392% |
| 2025-06-13 | 30.6800 | 30.73 | 30.6800 | 30.7300 | -11.211% | 14 | 247 | +264.692% |
| 2025-06-11 | 34.5300 | 34.61 | 34.5300 | 34.6100 | +3.872% | 5 | 243 | +223.808% |
| 2025-06-10 | 33.3200 | 33.32 | 33.3200 | 33.3200 | +1.865% | 1 | 241 | +236.345% |
| 2025-06-06 | 32.8000 | 32.80 | 32.0500 | 32.7100 | +9.033% | 58 | 240 | +242.617% |
| 2025-06-05 | 31.9000 | 31.90 | 30.0000 | 30.0000 | -3.132% | 8 | 213 | +273.567% |
| 2025-06-03 | 30.9700 | 30.97 | 30.9700 | 30.9700 | +6.720% | 6 | 206 | +261.866% |
| 2025-05-30 | 28.6100 | 29.02 | 28.6100 | 29.0200 | +0.415% | 66 | 206 | +286.182% |
| 2025-05-29 | 28.5300 | 28.90 | 28.4900 | 28.9000 | +2.120% | 20 | 200 | +287.785% |
| 2025-05-28 | 29.5000 | 29.50 | 28.3000 | 28.3000 | -5.667% | 2 | 189 | +296.007% |
| 2025-05-27 | 30.0000 | 30.00 | 30.0000 | 30.0000 | +9.131% | 1 | 188 | +273.567% |
| 2025-05-21 | 31.2100 | 31.21 | 27.4900 | 27.4900 | -14.733% | 22 | 188 | +307.676% |
| 2025-05-16 | 30.5100 | 32.49 | 30.5100 | 32.2400 | +7.288% | 14 | 167 | +247.612% |
| 2025-05-15 | 30.3500 | 30.35 | 30.0500 | 30.0500 | +0.367% | 13 | 168 | +272.945% |
| 2025-05-14 | 29.9400 | 29.94 | 29.9400 | 29.9400 | +0.100% | 1 | 171 | +274.315% |
| 2025-05-13 | 28.9300 | 29.91 | 28.9300 | 29.9100 | +8.764% | 7 | 170 | +274.691% |
| 2025-05-12 | 28.7000 | 28.87 | 27.5000 | 27.5000 | +21.145% | 58 | 170 | +307.527% |
| 2025-05-09 | 22.7000 | 22.70 | 22.7000 | 22.7000 | -8.725% | 4 | 122 | +393.700% |
| 2025-05-08 | 24.7500 | 24.87 | 24.7500 | 24.8700 | +14.345% | 2 | 122 | +350.623% |
| 2025-05-01 | 21.5000 | 21.75 | 21.5000 | 21.7500 | +14.353% | 10 | 124 | +415.264% |
| 2025-04-30 | 16.9100 | 19.02 | 16.9100 | 19.0200 | +0.105% | 4 | 133 | +489.222% |
| 2025-04-29 | 19.0000 | 19.00 | 19.0000 | 19.0000 | +9.258% | 1 | 135 | +489.842% |
| 2025-04-28 | 18.6700 | 18.67 | 17.3900 | 17.3900 | -5.076% | 2 | 134 | +544.451% |
| 2025-04-25 | 18.3200 | 18.32 | 18.3200 | 18.3200 | +2.921% | 2 | 135 | +511.736% |
| 2025-04-24 | 17.8000 | 17.80 | 17.8000 | 17.8000 | +5.889% | 1 | 134 | +529.607% |
| 2025-04-23 | 17.2900 | 17.60 | 16.8100 | 16.8100 | +13.812% | 22 | 134 | +566.686% |
| 2025-04-22 | 13.5000 | 14.77 | 13.5000 | 14.7700 | +27.328% | 3 | 148 | +658.768% |
| 2025-04-21 | 12.4600 | 12.46 | 11.6000 | 11.6000 | -17.730% | 5 | 147 | +866.121% |
| 2025-04-16 | 15.0000 | 15.00 | 13.6900 | 14.1000 | -17.351% | 16 | 142 | +694.823% |
| 2025-04-15 | 17.0600 | 17.06 | 17.0600 | 17.0600 | -0.929% | 2 | 156 | +556.917% |
| 2025-04-14 | 18.0000 | 18.00 | 17.2200 | 17.2200 | -4.174% | 3 | 154 | +550.813% |
| 2025-04-11 | 15.0700 | 17.97 | 15.0700 | 17.9700 | +19.800% | 34 | 157 | +523.651% |
| 2025-04-10 | 14.3700 | 15.00 | 14.3700 | 15.0000 | -9.091% | 6 | 154 | +647.133% |
| 2025-04-09 | 9.0000 | 17.12 | 9.0000 | 16.5000 | +80.921% | 31 | 155 | +579.212% |
| 2025-04-08 | 11.6100 | 11.61 | 9.1200 | 9.1200 | -8.800% | 9 | 143 | +1128.838% |
| 2025-04-07 | 6.2500 | 12.07 | 6.2500 | 10.0000 | +5.820% | 88 | 145 | +1020.700% |
| 2025-04-04 | 12.0000 | 12.00 | 9.4500 | 9.4500 | -33.121% | 62 | 143 | +1085.926% |
| 2025-04-03 | 15.5000 | 15.75 | 13.8800 | 14.1300 | -27.945% | 26 | 119 | +693.135% |
| 2025-04-02 | 20.0600 | 20.61 | 19.6100 | 19.6100 | +10.417% | 5 | 109 | +471.494% |
| 2025-04-01 | 17.7600 | 17.76 | 17.7600 | 17.7600 | -4.976% | 1 | 109 | +531.025% |
| 2025-03-31 | 16.7400 | 18.69 | 16.7400 | 18.6900 | +3.833% | 2 | 110 | +499.625% |
| 2025-03-28 | 19.5000 | 19.50 | 17.2000 | 18.0000 | -17.469% | 8 | 110 | +522.611% |
| 2025-03-27 | 22.2500 | 22.25 | 21.8100 | 21.8100 | -2.197% | 9 | 108 | +413.847% |
| 2025-03-26 | 21.6500 | 22.30 | 21.6500 | 22.3000 | -5.508% | 8 | 113 | +402.556% |
| 2025-03-25 | 23.6800 | 23.68 | 23.6000 | 23.6000 | +1.637% | 5 | 111 | +374.873% |
| 2025-03-24 | 23.4800 | 23.48 | 23.2200 | 23.2200 | +4.313% | 2 | 111 | +382.644% |
| 2025-03-20 | 22.6900 | 22.69 | 22.2600 | 22.2600 | -1.938% | 2 | 111 | +403.459% |
| 2025-03-19 | 22.6600 | 23.26 | 22.6600 | 22.7000 | +7.379% | 22 | 110 | +393.700% |
| 2025-03-18 | 21.2600 | 21.26 | 21.1400 | 21.1400 | -9.581% | 2 | 89 | +430.132% |
| 2025-03-17 | 22.6900 | 23.70 | 22.6900 | 23.3800 | +8.896% | 6 | 89 | +379.341% |
| 2025-03-14 | 21.4700 | 21.47 | 21.4700 | 21.4700 | +10.103% | 2 | 87 | +421.984% |
| 2025-03-13 | 19.9900 | 19.99 | 19.5000 | 19.5000 | -7.714% | 2 | 85 | +474.718% |
| 2025-03-12 | 23.7100 | 23.71 | 21.1300 | 21.1300 | +3.073% | 11 | 85 | +430.383% |
| 2025-03-11 | 20.3600 | 21.50 | 20.3600 | 20.5000 | -8.727% | 4 | 78 | +446.683% |
| 2025-03-10 | 23.5000 | 23.50 | 22.4600 | 22.4600 | -10.160% | 4 | 78 | +398.976% |
| 2025-03-07 | 25.0000 | 25.00 | 25.0000 | 25.0000 | -7.715% | 2 | 79 | +348.280% |
| 2025-03-06 | 27.0900 | 27.09 | 27.0900 | 27.0900 | +1.537% | 1 | 79 | +313.695% |
| 2025-03-04 | 29.0400 | 29.04 | 26.6800 | 26.6800 | -18.160% | 4 | 79 | +320.052% |
| 2025-03-03 | 36.2500 | 36.25 | 32.6000 | 32.6000 | +7.555% | 7 | 79 | +243.773% |
| 2025-02-28 | 31.4300 | 31.43 | 30.3100 | 30.3100 | -14.548% | 8 | 74 | +269.746% |
| 2025-02-27 | 35.4700 | 35.47 | 35.4700 | 35.4700 | +1.546% | 3 | 70 | +215.957% |
| 2025-02-25 | 34.9300 | 34.93 | 34.9300 | 34.9300 | -7.666% | 1 | 69 | +220.842% |
| 2025-02-24 | 37.8300 | 37.83 | 37.8300 | 37.8300 | -16.857% | 1 | 69 | +196.246% |
| 2025-02-19 | 45.6600 | 45.66 | 45.5000 | 45.5000 | +7.641% | 51 | 68 | +146.308% |
| 2025-02-12 | 42.3100 | 42.31 | 42.2700 | 42.2700 | +1.076% | 6 | 17 | +165.129% |
| 2025-02-11 | 41.8200 | 41.82 | 41.8200 | 41.8200 | +1.161% | 2 | 11 | +167.982% |
| 2025-02-04 | 41.3400 | 41.34 | 41.3400 | 41.3400 | +1.798% | 4 | 11 | +171.093% |
| 2025-01-17 | 40.6100 | 40.61 | 40.6100 | 40.6100 | +7.690% | 2 | 6 | +175.967% |
| 2025-01-15 | 36.0300 | 37.71 | 36.0300 | 37.7100 | +11.239% | 2 | 6 | +197.189% |
| 2025-01-14 | 34.8900 | 34.89 | 33.9000 | 33.9000 | +0.237% | 2 | 6 | +230.590% |
| 2025-01-13 | 33.8200 | 33.82 | 33.8200 | 33.8200 | +0.059% | 2 | 6 | +231.372% |
| 2025-01-10 | 33.8000 | 33.80 | 33.8000 | 33.8000 | -16.728% | 2 | 4 | +231.568% |
| 2025-01-06 | 40.5100 | 40.59 | 40.5100 | 40.5900 | +18.580% | 3 | 1 | +176.102% |
| 2025-01-02 | 34.2300 | 34.23 | 34.2300 | 34.2300 | 0.000% | 1 | 1 | +227.403% |