SPY271217C00715000
SPY Dec 17 2027 715.00 Call
optionOPRA
EODOct 23, 2026
108.85USD-2.613%(-2.92)1Vol1,068OI
SPY271217C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.8500 | 108.8500 | 108.8500 | 108.8500 | -2.613% | 1 | 1,068 | 0.000% |
| 2026-10-22 | 111.7700 | 111.7700 | 111.7700 | 111.7700 | -2.639% | 3 | 1,068 | -2.613% |
| 2026-10-19 | 113.8400 | 114.8000 | 113.8400 | 114.8000 | -5.116% | 2 | 1,068 | -5.183% |
| 2026-10-14 | 121.2700 | 121.4000 | 120.9900 | 120.9900 | -1.233% | 4 | 1,067 | -10.034% |
| 2026-10-12 | 124.1500 | 124.1500 | 122.5000 | 122.5000 | +4.255% | 20 | 1,079 | -11.143% |
| 2026-10-02 | 117.5000 | 117.5000 | 117.5000 | 117.5000 | +0.806% | 1 | 1,080 | -7.362% |
| 2026-09-28 | 116.5600 | 116.5600 | 116.5600 | 116.5600 | -2.996% | 2 | 1,080 | -6.615% |
| 2026-09-25 | 120.1600 | 120.1600 | 120.1600 | 120.1600 | +2.789% | 1 | 1,080 | -9.412% |
| 2026-09-24 | 114.7800 | 116.9000 | 114.7800 | 116.9000 | -5.275% | 4 | 1,080 | -6.886% |
| 2026-09-22 | 123.4100 | 123.4100 | 123.4100 | 123.4100 | +13.878% | 1 | 1,081 | -11.798% |
| 2026-09-15 | 108.3700 | 108.3700 | 108.3700 | 108.3700 | -5.519% | 1 | 1,082 | +0.443% |
| 2026-09-01 | 114.7000 | 114.7000 | 114.7000 | 114.7000 | -2.557% | 2 | 1,082 | -5.100% |
| 2026-08-31 | 116.5500 | 117.7100 | 116.5500 | 117.7100 | +0.213% | 5 | 1,086 | -7.527% |
| 2026-08-25 | 117.8800 | 117.8800 | 117.4600 | 117.4600 | +1.302% | 2 | 1,088 | -7.330% |
| 2026-08-24 | 115.9500 | 115.9500 | 115.9500 | 115.9500 | -9.414% | 1 | 1,088 | -6.123% |
| 2026-08-17 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | 0.000% | 2 | 1,088 | -14.961% |
| 2026-08-14 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +0.764% | 1 | 1,088 | -14.961% |
| 2026-08-10 | 127.0300 | 127.0300 | 127.0300 | 127.0300 | +0.874% | 1 | 1,088 | -14.312% |
| 2026-08-07 | 126.1000 | 126.2500 | 125.9300 | 125.9300 | -0.277% | 6 | 1,086 | -13.563% |
| 2026-08-05 | 127.1700 | 129.2300 | 126.2800 | 126.2800 | +27.029% | 7 | 1,089 | -13.803% |
| 2026-07-29 | 99.4100 | 99.4100 | 99.4100 | 99.4100 | -5.270% | 8 | 1,089 | +9.496% |
| 2026-07-23 | 105.8800 | 105.8800 | 104.9400 | 104.9400 | -5.459% | 3 | 1,089 | +3.726% |
| 2026-07-17 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -1.770% | 1 | 1,088 | -1.937% |
| 2026-07-01 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +4.311% | 3 | 1,089 | -3.673% |
| 2026-06-30 | 108.6500 | 108.6500 | 108.3300 | 108.3300 | +4.455% | 3 | 1,089 | +0.480% |
| 2026-06-29 | 103.8500 | 103.8500 | 103.7100 | 103.7100 | -7.410% | 21 | 1,090 | +4.956% |
| 2026-06-22 | 112.0100 | 112.0100 | 112.0100 | 112.0100 | -1.243% | 6 | 1,090 | -2.821% |
| 2026-06-18 | 112.5500 | 113.4200 | 112.5500 | 113.4200 | +1.413% | 7 | 1,090 | -4.029% |
| 2026-06-17 | 111.8400 | 111.8400 | 111.8400 | 111.8400 | -4.074% | 2 | 1,090 | -2.673% |
| 2026-06-16 | 116.6900 | 116.6900 | 116.5900 | 116.5900 | +8.810% | 16 | 1,090 | -6.639% |
| 2026-06-12 | 107.1500 | 107.1500 | 107.1500 | 107.1500 | +4.475% | 2 | 1,091 | +1.587% |
| 2026-06-11 | 102.5600 | 102.5600 | 102.5600 | 102.5600 | -0.350% | 1 | 1,091 | +6.133% |
| 2026-06-09 | 102.9200 | 102.9200 | 102.9200 | 102.9200 | -4.136% | 2 | 1,093 | +5.762% |
| 2026-06-05 | 112.0000 | 112.0000 | 105.7700 | 107.3600 | -8.785% | 3 | 1,093 | +1.388% |
| 2026-06-04 | 117.7000 | 117.7000 | 117.7000 | 117.7000 | -4.402% | 1 | 1,094 | -7.519% |
| 2026-06-02 | 123.1200 | 123.1200 | 123.1200 | 123.1200 | +5.051% | 1 | 1,093 | -11.590% |
| 2026-05-28 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +3.561% | 1 | 1,094 | -7.125% |
| 2026-05-27 | 113.5000 | 113.5100 | 113.1000 | 113.1700 | -1.084% | 18 | 1,105 | -3.817% |
| 2026-05-26 | 115.1800 | 115.1800 | 113.8600 | 114.4100 | +2.152% | 102 | 1,056 | -4.860% |
| 2026-05-22 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +4.673% | 1 | 1,055 | -2.813% |
| 2026-05-20 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +3.512% | 1 | 1,055 | +1.729% |
| 2026-05-18 | 104.4100 | 104.4100 | 103.3700 | 103.3700 | -6.840% | 5 | 1,059 | +5.301% |
| 2026-05-15 | 109.0900 | 110.9600 | 109.0900 | 110.9600 | -3.421% | 2 | 1,059 | -1.902% |
| 2026-05-14 | 114.5000 | 114.8900 | 114.2200 | 114.8900 | +8.612% | 5 | 1,061 | -5.257% |
| 2026-05-13 | 105.7800 | 105.7800 | 105.7800 | 105.7800 | +0.839% | 1 | 1,062 | +2.902% |
| 2026-05-12 | 104.9000 | 104.9000 | 104.9000 | 104.9000 | -0.162% | 1 | 1,061 | +3.765% |
| 2026-05-08 | 104.1900 | 105.0700 | 104.1900 | 105.0700 | +5.249% | 3 | 1,064 | +3.598% |
| 2026-05-06 | 98.7500 | 99.8300 | 98.7500 | 99.8300 | +4.326% | 4 | 1,065 | +9.035% |
| 2026-05-05 | 95.6900 | 95.6900 | 95.6900 | 95.6900 | +2.015% | 45 | 1,065 | +13.753% |
| 2026-05-01 | 93.7600 | 94.2500 | 93.7000 | 93.8000 | +4.222% | 6 | 1,066 | +16.045% |
| 2026-04-30 | 87.0000 | 90.0000 | 86.4800 | 90.0000 | +5.030% | 60 | 1,066 | +20.944% |
| 2026-04-29 | 85.6900 | 85.6900 | 85.6900 | 85.6900 | -0.649% | 1 | 1,020 | +27.028% |
| 2026-04-28 | 88.0000 | 88.0000 | 85.3500 | 86.2500 | -2.806% | 6 | 1,020 | +26.203% |
| 2026-04-27 | 86.8600 | 89.4800 | 86.8600 | 88.7400 | +1.105% | 6 | 1,018 | +22.662% |
| 2026-04-24 | 84.9800 | 87.7700 | 84.9800 | 87.7700 | +4.289% | 9 | 1,019 | +24.017% |
| 2026-04-23 | 87.5000 | 87.5000 | 84.1600 | 84.1600 | -2.671% | 10 | 1,019 | +29.337% |
| 2026-04-22 | 86.4700 | 86.4700 | 86.4700 | 86.4700 | +0.734% | 1 | 1,020 | +25.882% |
| 2026-04-21 | 85.8400 | 85.8400 | 85.8400 | 85.8400 | +2.008% | 4 | 1,020 | +26.806% |
| 2026-04-20 | 83.6900 | 84.2100 | 83.6900 | 84.1500 | -1.348% | 4 | 1,020 | +29.352% |
| 2026-04-17 | 84.4100 | 85.9600 | 84.4100 | 85.3000 | +7.147% | 20 | 1,020 | +27.608% |
| 2026-04-16 | 79.6100 | 79.6100 | 79.6100 | 79.6100 | +25.965% | 1 | 1,012 | +36.729% |
| 2026-04-08 | 62.9400 | 63.2000 | 62.9400 | 63.2000 | +15.687% | 2 | 1,012 | +72.231% |
| 2026-04-07 | 53.7500 | 54.7500 | 53.7500 | 54.6300 | +7.645% | 3 | 1,011 | +99.249% |
| 2026-04-02 | 50.6700 | 50.7500 | 50.6700 | 50.7500 | -6.417% | 10 | 1,011 | +114.483% |
| 2026-04-01 | 54.8000 | 55.5700 | 54.2000 | 54.2300 | +4.188% | 10 | 1,011 | +100.719% |
| 2026-03-31 | 48.4200 | 52.0500 | 48.4200 | 52.0500 | +14.673% | 25 | 1,012 | +109.126% |
| 2026-03-30 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | -2.029% | 6 | 1,010 | +139.811% |
| 2026-03-27 | 48.4500 | 48.9200 | 46.3300 | 46.3300 | -10.989% | 5 | 1,004 | +134.945% |
| 2026-03-26 | 52.1400 | 52.1400 | 52.0500 | 52.0500 | -7.762% | 6 | 1,005 | +109.126% |
| 2026-03-25 | 56.4300 | 56.4300 | 56.4300 | 56.4300 | -0.581% | 1 | 1,010 | +92.894% |
| 2026-03-23 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | +0.996% | 1 | 1,010 | +91.772% |
| 2026-03-19 | 56.0000 | 57.4500 | 55.7500 | 56.2000 | -3.932% | 11 | 1,010 | +93.683% |
| 2026-03-18 | 60.2600 | 60.2600 | 58.5000 | 58.5000 | -5.171% | 18 | 1,012 | +86.068% |
| 2026-03-12 | 61.6900 | 61.6900 | 61.6900 | 61.6900 | -5.325% | 1 | 995 | +76.447% |
| 2026-03-11 | 65.1600 | 65.1600 | 65.1600 | 65.1600 | -1.392% | 4 | 994 | +67.050% |
| 2026-03-09 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | -1.667% | 1 | 998 | +64.725% |
| 2026-03-02 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -0.341% | 1 | 999 | +61.979% |
| 2026-02-23 | 67.4300 | 67.4300 | 67.4300 | 67.4300 | -5.798% | 3 | 999 | +61.427% |
| 2026-02-18 | 70.6800 | 71.5800 | 70.6800 | 71.5800 | +3.365% | 14 | 999 | +52.068% |
| 2026-02-17 | 65.0400 | 69.2500 | 65.0400 | 69.2500 | -8.569% | 10 | 1,000 | +57.184% |
| 2026-02-12 | 75.7400 | 75.7400 | 75.7400 | 75.7400 | +0.053% | 2 | 1,000 | +43.715% |
| 2026-02-11 | 75.0800 | 75.7000 | 75.0800 | 75.7000 | +1.611% | 3 | 1,002 | +43.791% |
| 2026-02-06 | 73.7200 | 74.5000 | 73.7200 | 74.5000 | +10.044% | 4 | 1,002 | +46.107% |
| 2026-02-05 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | -8.141% | 5 | 1,005 | +60.783% |
| 2026-02-03 | 72.5000 | 73.7000 | 72.5000 | 73.7000 | -5.598% | 5 | 1,010 | +47.693% |
| 2026-02-02 | 77.5500 | 78.1200 | 77.1300 | 78.0700 | +6.276% | 36 | 1,006 | +39.426% |
| 2026-01-29 | 73.4600 | 73.4600 | 73.4600 | 73.4600 | -6.420% | 2 | 982 | +48.176% |
| 2026-01-28 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +1.658% | 3 | 981 | +38.662% |
| 2026-01-26 | 75.7200 | 77.2200 | 75.7200 | 77.2200 | +3.846% | 3 | 978 | +40.961% |
| 2026-01-23 | 74.6100 | 74.6400 | 74.3600 | 74.3600 | +0.283% | 5 | 977 | +46.382% |
| 2026-01-22 | 74.0300 | 74.2200 | 74.0300 | 74.1500 | +3.446% | 3 | 975 | +46.797% |
| 2026-01-20 | 71.6800 | 71.6800 | 71.6800 | 71.6800 | -7.186% | 1 | 977 | +51.855% |
| 2026-01-16 | 77.5300 | 77.6600 | 77.1000 | 77.2300 | +4.904% | 25 | 964 | +40.943% |
| 2026-01-14 | 73.6200 | 73.6200 | 73.6200 | 73.6200 | -6.963% | 1 | 964 | +47.854% |
| 2026-01-12 | 79.1300 | 79.1300 | 79.1300 | 79.1300 | +1.644% | 13 | 963 | +37.558% |
| 2026-01-09 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | +3.772% | 1 | 950 | +39.820% |
| 2026-01-08 | 74.9900 | 75.0200 | 74.8000 | 75.0200 | +7.942% | 3 | 949 | +45.095% |
| 2026-01-02 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -2.525% | 6 | 950 | +56.619% |
| 2025-12-31 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | -6.712% | 1 | 949 | +52.665% |
| 2025-12-26 | 76.4300 | 76.4300 | 76.4300 | 76.4300 | +0.553% | 1 | 949 | +42.418% |
| 2025-12-24 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | +1.347% | 2 | 950 | +43.205% |
| 2025-12-23 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +7.419% | 1 | 950 | +45.133% |
| 2025-12-18 | 69.8200 | 69.8200 | 69.8200 | 69.8200 | -0.965% | 1 | 950 | +55.901% |
| 2025-12-16 | 69.0000 | 70.5000 | 69.0000 | 70.5000 | -1.550% | 5 | 949 | +54.397% |
| 2025-12-15 | 73.8200 | 73.8500 | 71.6100 | 71.6100 | -1.418% | 7 | 947 | +52.004% |
| 2025-12-12 | 72.6400 | 72.6400 | 72.6400 | 72.6400 | -5.992% | 1 | 940 | +49.849% |
| 2025-12-11 | 75.9100 | 77.2700 | 75.9100 | 77.2700 | +0.612% | 2 | 941 | +40.870% |
| 2025-12-10 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | +3.434% | 1 | 939 | +41.732% |
| 2025-12-08 | 75.5100 | 75.5100 | 74.2500 | 74.2500 | 0.000% | 5 | 939 | +46.599% |
| 2025-12-04 | 74.2800 | 74.2800 | 74.2500 | 74.2500 | -0.536% | 2 | 934 | +46.599% |
| 2025-12-03 | 74.4200 | 74.6500 | 74.4200 | 74.6500 | +0.878% | 2 | 934 | +45.814% |
| 2025-12-02 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +2.621% | 1 | 933 | +47.095% |
| 2025-12-01 | 72.1100 | 72.1100 | 72.1100 | 72.1100 | +11.850% | 3 | 932 | +50.950% |
| 2025-11-21 | 60.9800 | 66.2300 | 60.9800 | 64.4700 | +6.456% | 34 | 932 | +68.838% |
| 2025-11-20 | 61.7400 | 61.7400 | 60.5600 | 60.5600 | -6.931% | 18 | 938 | +79.739% |
| 2025-11-18 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | -10.851% | 5 | 955 | +67.281% |
| 2025-11-14 | 73.0300 | 73.0300 | 72.5500 | 72.9900 | +2.141% | 3 | 955 | +49.130% |
| 2025-11-13 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | -9.142% | 1 | 953 | +52.323% |
| 2025-11-12 | 78.6500 | 78.6500 | 78.6500 | 78.6500 | +1.746% | 5 | 954 | +38.398% |
| 2025-11-11 | 77.8400 | 77.8400 | 77.3000 | 77.3000 | +0.835% | 6 | 957 | +40.815% |
| 2025-11-10 | 76.6600 | 76.6600 | 76.6600 | 76.6600 | +0.683% | 4 | 958 | +41.991% |
| 2025-11-05 | 76.2000 | 76.3500 | 76.0600 | 76.1400 | -3.142% | 113 | 962 | +42.960% |
| 2025-11-03 | 78.6100 | 78.6100 | 78.6100 | 78.6100 | -2.348% | 2 | 892 | +38.468% |
| 2025-10-29 | 79.8600 | 80.5000 | 79.8600 | 80.5000 | +1.258% | 4 | 892 | +35.217% |
| 2025-10-28 | 77.4000 | 79.5000 | 77.4000 | 79.5000 | +5.298% | 5 | 895 | +36.918% |
| 2025-10-27 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +5.285% | 1 | 895 | +44.172% |
| 2025-10-24 | 71.0000 | 71.7100 | 71.0000 | 71.7100 | +5.705% | 3 | 895 | +51.792% |
| 2025-10-23 | 67.8400 | 67.8400 | 67.8400 | 67.8400 | +10.507% | 1 | 893 | +60.451% |
| 2025-10-16 | 66.8000 | 66.8000 | 61.3900 | 61.3900 | -4.003% | 9 | 893 | +77.309% |
| 2025-10-13 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -8.643% | 1 | 891 | +70.211% |
| 2025-10-08 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +1.420% | 7 | 890 | +55.500% |
| 2025-10-03 | 69.0200 | 69.0200 | 69.0200 | 69.0200 | +3.153% | 1 | 883 | +57.708% |
| 2025-10-02 | 66.9100 | 66.9100 | 66.9100 | 66.9100 | +4.400% | 1 | 883 | +62.681% |
| 2025-09-29 | 63.8900 | 64.2000 | 63.8400 | 64.0900 | +3.538% | 42 | 882 | +69.839% |
| 2025-09-26 | 61.9000 | 62.3900 | 60.9000 | 61.9000 | +3.356% | 96 | 856 | +75.848% |
| 2025-09-25 | 59.3000 | 60.9800 | 59.3000 | 59.8900 | -6.786% | 876 | 798 | +81.750% |
| 2025-09-23 | 64.2500 | 64.2500 | 64.2500 | 64.2500 | -1.275% | 1 | 299 | +69.416% |
| 2025-09-22 | 65.0800 | 65.0800 | 65.0800 | 65.0800 | +6.601% | 1 | 299 | +67.256% |
| 2025-09-18 | 60.6300 | 61.5100 | 60.6300 | 61.0500 | +4.003% | 40 | 299 | +78.296% |
| 2025-09-16 | 58.7300 | 58.7900 | 58.7000 | 58.7000 | -0.407% | 3 | 299 | +85.434% |
| 2025-09-15 | 58.9400 | 58.9400 | 58.9400 | 58.9400 | +5.836% | 2 | 299 | +84.679% |
| 2025-09-11 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | +6.279% | 1 | 299 | +95.457% |
| 2025-09-09 | 52.2700 | 52.4000 | 52.2700 | 52.4000 | +1.452% | 50 | 298 | +107.729% |
| 2025-09-08 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | +2.277% | 5 | 298 | +110.745% |
| 2025-09-05 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -2.510% | 2 | 298 | +115.545% |
| 2025-09-04 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +10.589% | 1 | 296 | +110.135% |
| 2025-09-02 | 46.8400 | 46.8400 | 46.8400 | 46.8400 | -6.226% | 1 | 296 | +132.387% |
| 2025-08-29 | 49.8900 | 49.9700 | 49.8700 | 49.9500 | -5.308% | 15 | 280 | +117.918% |
| 2025-08-28 | 52.4900 | 52.7500 | 52.4900 | 52.7500 | +2.626% | 3 | 280 | +106.351% |
| 2025-08-27 | 51.3500 | 51.5200 | 51.3500 | 51.4000 | +1.984% | 38 | 278 | +111.770% |
| 2025-08-26 | 49.5600 | 50.4000 | 49.5600 | 50.4000 | +0.119% | 6 | 243 | +115.972% |
| 2025-08-25 | 50.4100 | 50.4100 | 50.3400 | 50.3400 | +4.809% | 4 | 242 | +116.230% |
| 2025-08-22 | 48.0300 | 48.0300 | 48.0300 | 48.0300 | +2.936% | 1 | 238 | +126.629% |
| 2025-08-21 | 46.9500 | 46.9500 | 46.6600 | 46.6600 | -3.695% | 2 | 238 | +133.283% |
| 2025-08-19 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -4.701% | 5 | 238 | +124.665% |
| 2025-08-18 | 50.8800 | 51.0100 | 50.7900 | 50.8400 | -0.955% | 10 | 233 | +114.103% |
| 2025-08-15 | 51.2300 | 51.4000 | 51.1500 | 51.3300 | -0.156% | 40 | 224 | +112.059% |
| 2025-08-14 | 51.8700 | 51.8700 | 51.0600 | 51.4100 | +2.004% | 34 | 184 | +111.729% |
| 2025-08-12 | 48.5000 | 50.4000 | 48.5000 | 50.4000 | +4.478% | 4 | 155 | +115.972% |
| 2025-08-11 | 48.2400 | 48.2400 | 48.2400 | 48.2400 | +9.017% | 1 | 155 | +125.643% |
| 2025-08-04 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -10.876% | 1 | 155 | +145.989% |
| 2025-07-28 | 49.6600 | 49.6600 | 49.6500 | 49.6500 | 0.000% | 4 | 155 | +119.235% |
| 2025-07-24 | 49.7600 | 49.7600 | 49.6500 | 49.6500 | +9.869% | 4 | 157 | +119.235% |
| 2025-07-22 | 45.1900 | 45.1900 | 45.1900 | 45.1900 | -2.775% | 1 | 157 | +140.872% |
| 2025-07-21 | 46.4800 | 46.4800 | 46.4800 | 46.4800 | +1.087% | 1 | 157 | +134.187% |
| 2025-07-18 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | -0.347% | 1 | 157 | +136.733% |
| 2025-07-17 | 46.0000 | 46.1400 | 46.0000 | 46.1400 | +4.271% | 2 | 157 | +135.912% |
| 2025-07-16 | 42.7000 | 44.2500 | 42.7000 | 44.2500 | -0.673% | 2 | 157 | +145.989% |
| 2025-07-11 | 44.2900 | 44.5500 | 44.2900 | 44.5500 | +0.655% | 2 | 158 | +144.332% |
| 2025-07-10 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | +2.715% | 1 | 159 | +145.933% |
| 2025-07-09 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | +2.963% | 1 | 159 | +152.611% |
| 2025-07-07 | 42.9600 | 42.9600 | 41.8500 | 41.8500 | -6.376% | 2 | 158 | +160.096% |
| 2025-07-03 | 44.2900 | 44.7000 | 44.2900 | 44.7000 | +9.158% | 21 | 157 | +143.512% |
| 2025-07-01 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +0.763% | 2 | 159 | +165.812% |
| 2025-06-30 | 40.6000 | 40.6500 | 40.6000 | 40.6400 | +3.939% | 21 | 157 | +167.840% |
| 2025-06-27 | 39.4700 | 39.4700 | 39.1000 | 39.1000 | +24.127% | 2 | 139 | +178.389% |
| 2025-06-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.380% | 35 | 138 | +245.556% |
| 2025-06-20 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -3.450% | 2 | 144 | +244.244% |
| 2025-06-18 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -4.100% | 1 | 144 | +232.366% |
| 2025-06-17 | 34.0900 | 34.1500 | 34.0900 | 34.1500 | +8.413% | 12 | 144 | +218.741% |
| 2025-06-02 | 30.5500 | 31.5000 | 30.5500 | 31.5000 | +0.414% | 9 | 144 | +245.556% |
| 2025-05-27 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | +14.073% | 8 | 135 | +246.988% |
| 2025-05-23 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -8.910% | 2 | 126 | +295.818% |
| 2025-05-22 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +1.684% | 4 | 126 | +260.550% |
| 2025-05-21 | 29.8100 | 29.8100 | 29.6900 | 29.6900 | -8.449% | 5 | 122 | +266.622% |
| 2025-05-20 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -4.897% | 2 | 122 | +235.646% |
| 2025-05-16 | 34.3100 | 34.3100 | 34.1000 | 34.1000 | +4.923% | 58 | 120 | +219.208% |
| 2025-05-15 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +3.306% | 5 | 140 | +234.923% |
| 2025-05-14 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +7.888% | 6 | 140 | +245.995% |
| 2025-05-12 | 29.5100 | 29.5100 | 29.1600 | 29.1600 | +9.542% | 8 | 140 | +273.285% |
| 2025-05-08 | 26.8200 | 26.8200 | 26.6200 | 26.6200 | +10.732% | 2 | 132 | +308.903% |
| 2025-05-07 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +34.678% | 3 | 131 | +352.787% |
| 2025-04-30 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -11.370% | 1 | 128 | +509.804% |
| 2025-04-29 | 19.7200 | 20.1400 | 19.7200 | 20.1400 | +6.224% | 8 | 129 | +440.467% |
| 2025-04-25 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +1.120% | 2 | 130 | +474.103% |
| 2025-04-24 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +23.681% | 20 | 130 | +480.533% |
| 2025-04-22 | 15.0300 | 15.1600 | 14.7600 | 15.1600 | +28.802% | 44 | 150 | +618.008% |
| 2025-04-21 | 13.2000 | 13.2000 | 11.7700 | 11.7700 | -23.868% | 46 | 159 | +824.809% |
| 2025-04-17 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -14.538% | 1 | 113 | +604.075% |
| 2025-04-11 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +9.636% | 4 | 113 | +501.714% |
| 2025-04-10 | 15.2500 | 16.5000 | 14.7600 | 16.5000 | +17.857% | 23 | 113 | +559.697% |
| 2025-04-09 | 10.9800 | 14.0000 | 10.9800 | 14.0000 | +44.330% | 41 | 92 | +677.500% |
| 2025-04-08 | 12.0000 | 12.0000 | 9.7000 | 9.7000 | +5.435% | 3 | 58 | +1022.165% |
| 2025-04-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.381% | 1 | 59 | +1083.152% |
| 2025-04-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -31.462% | 4 | 58 | +936.667% |
| 2025-04-03 | 15.2600 | 15.3200 | 15.2600 | 15.3200 | -22.194% | 4 | 58 | +610.509% |
| 2025-04-01 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +5.350% | 1 | 58 | +452.819% |
| 2025-03-31 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -19.196% | 1 | 57 | +482.397% |
| 2025-03-27 | 23.3200 | 23.3200 | 23.1300 | 23.1300 | -8.649% | 25 | 57 | +370.601% |
| 2025-03-24 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +8.251% | 1 | 53 | +329.897% |
| 2025-03-14 | 23.1500 | 23.3900 | 23.1500 | 23.3900 | -2.542% | 12 | 52 | +365.370% |
| 2025-03-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.335% | 1 | 50 | +353.542% |
| 2025-03-10 | 25.0000 | 25.0000 | 22.3600 | 22.3600 | -19.365% | 18 | 49 | +386.807% |
| 2025-03-06 | 28.1100 | 28.1100 | 27.7300 | 27.7300 | -12.108% | 2 | 49 | +292.535% |
| 2025-03-05 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -1.406% | 7 | 49 | +245.008% |
| 2025-03-04 | 28.7300 | 32.0000 | 28.7300 | 32.0000 | -7.407% | 12 | 42 | +240.156% |
| 2025-02-28 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | -1.257% | 2 | 33 | +214.959% |
| 2025-02-27 | 34.6800 | 35.0000 | 34.6800 | 35.0000 | -4.110% | 3 | 32 | +211.000% |
| 2025-02-25 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -8.750% | 1 | 30 | +198.219% |
| 2025-02-24 | 41.1000 | 41.1000 | 40.0000 | 40.0000 | -9.605% | 2 | 30 | +172.125% |
| 2025-02-07 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +3.971% | 2 | 29 | +145.989% |
| 2025-02-05 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -4.360% | 4 | 28 | +155.757% |
| 2025-01-28 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -7.676% | 1 | 24 | +144.607% |
| 2025-01-22 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +15.311% | 4 | 23 | +125.830% |
| 2025-01-06 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | 0.000% | 23 | 23 | +160.407% |