Dark

SPY20271217C710
SPY Dec 17 2027 710.00 Call (SPY271217C00710000)
option OPRA

EOD

Sep 9, 2026

116.17-5.245%(-6.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	116.1700	116.1700	116.1700	116.1700	-5.245%	1	647	0.000%
2026-09-04	122.7000	122.7000	122.6000	122.6000	+1.946%	2	647	-5.245%
2026-08-31	119.9900	120.2600	119.9900	120.2600	+0.217%	2	647	-3.401%
2026-08-26	120.0000	120.0000	120.0000	120.0000	-7.336%	1	647	-3.192%
2026-08-17	129.5000	129.5000	129.5000	129.5000	-1.968%	1	646	-10.293%
2026-08-13	132.0400	132.2900	131.2700	132.1000	+3.058%	6	645	-12.059%
2026-08-12	127.9500	128.1900	127.9500	128.1800	+0.031%	13	649	-9.370%
2026-08-11	130.4700	130.5100	128.1100	128.1400	-1.431%	4	647	-9.341%
2026-08-07	130.2800	130.3000	130.0000	130.0000	+1.144%	3	645	-10.638%
2026-08-06	128.5300	128.5300	128.5300	128.5300	-0.971%	1	646	-9.616%
2026-08-05	129.7900	129.7900	129.7900	129.7900	+0.418%	1	645	-10.494%
2026-08-04	119.9200	129.3600	119.9200	129.2500	+25.717%	21	644	-10.120%
2026-07-29	105.1400	105.1400	102.8100	102.8100	-4.452%	21	659	+12.995%
2026-07-23	107.6000	107.6000	107.6000	107.6000	-1.465%	3	667	+7.965%
2026-07-20	109.2000	109.2000	109.2000	109.2000	-1.692%	3	670	+6.383%
2026-07-17	111.0800	111.0800	111.0800	111.0800	-3.835%	3	673	+4.582%
2026-07-14	115.5100	115.5100	115.5100	115.5100	+0.226%	1	670	+0.571%
2026-07-09	115.5900	115.5900	115.2500	115.2500	+3.829%	2	669	+0.798%
2026-07-08	111.0000	111.0000	111.0000	111.0000	-4.623%	1	669	+4.658%
2026-07-06	116.3800	116.3800	116.3800	116.3800	+12.477%	5	668	-0.180%
2026-06-26	103.4700	103.4700	103.4700	103.4700	-1.933%	1	668	+12.274%
2026-06-25	107.7000	107.7000	105.5100	105.5100	-0.255%	35	669	+10.103%
2026-06-24	105.6300	105.7800	105.6300	105.7800	-3.397%	2	669	+9.822%
2026-06-23	111.0000	111.0000	109.5000	109.5000	-5.968%	2	668	+6.091%
2026-06-18	116.1200	116.4500	116.0000	116.4500	+1.015%	12	651	-0.240%
2026-06-17	116.7700	116.7700	115.2800	115.2800	+3.903%	3	651	+0.772%
2026-06-12	111.5100	111.5100	110.9500	110.9500	+5.808%	8	651	+4.705%
2026-06-10	104.8600	104.8600	104.8600	104.8600	+2.633%	2	651	+10.786%
2026-06-09	111.7000	111.7000	102.1700	102.1700	-7.955%	6	651	+13.703%
2026-06-05	113.1200	113.1200	111.0000	111.0000	-8.044%	12	656	+4.658%
2026-06-04	120.7100	120.7100	120.7100	120.7100	-2.283%	1	654	-3.761%
2026-06-02	123.5300	123.5300	123.5300	123.5300	+0.521%	1	655	-5.958%
2026-06-01	121.6900	122.8900	121.6900	122.8900	+1.336%	3	656	-5.468%
2026-05-29	121.2700	121.2700	121.2700	121.2700	+2.858%	1	658	-4.205%
2026-05-26	117.9000	117.9000	117.9000	117.9000	+6.168%	1	658	-1.467%
2026-05-20	110.4500	111.0500	110.4500	111.0500	+2.275%	3	658	+4.611%
2026-05-18	108.5800	108.5800	108.5800	108.5800	-3.278%	1	659	+6.990%
2026-05-15	112.2600	112.2600	112.2600	112.2600	-1.561%	1	659	+3.483%
2026-05-13	111.2500	114.0400	111.2500	114.0400	+4.146%	3	658	+1.868%
2026-05-12	108.5000	109.5000	105.9100	109.5000	-1.573%	16	658	+6.091%
2026-05-11	108.7700	111.2500	108.7700	111.2500	+2.620%	9	658	+4.422%
2026-05-08	109.2500	109.2500	108.4100	108.4100	+4.876%	7	666	+7.158%
2026-05-06	104.0500	104.0500	103.3700	103.3700	+3.796%	2	661	+12.383%
2026-05-05	97.4000	99.5900	97.4000	99.5900	+5.008%	5	662	+16.648%
2026-05-04	94.8400	94.8400	94.8400	94.8400	-1.944%	1	667	+22.491%
2026-05-01	96.7200	96.7200	96.7200	96.7200	+2.176%	1	667	+20.110%
2026-04-30	90.1200	94.6600	90.1200	94.6600	+4.840%	6	667	+22.723%
2026-04-29	89.7100	90.2900	89.7100	90.2900	+0.635%	2	671	+28.663%
2026-04-28	89.3100	90.3700	88.7800	89.7200	-2.308%	50	671	+29.481%
2026-04-27	91.7400	91.8400	91.7400	91.8400	+1.503%	2	622	+26.492%
2026-04-24	88.9500	90.5000	88.9500	90.4800	+0.533%	19	623	+28.393%
2026-04-23	89.6400	90.0000	86.8600	90.0000	+1.215%	14	626	+29.078%
2026-04-22	88.6500	88.9200	88.6500	88.9200	+4.612%	175	614	+30.646%
2026-04-21	86.3000	86.3000	84.7000	85.0000	-2.813%	15	439	+36.671%
2026-04-20	87.9100	88.1100	86.1300	87.4600	-3.005%	44	432	+32.826%
2026-04-17	88.5100	90.1700	88.3900	90.1700	+11.266%	19	398	+28.834%
2026-04-15	79.6200	81.9600	79.5200	81.0400	+1.300%	20	392	+43.349%
2026-04-14	75.5600	80.0000	75.5600	80.0000	+10.345%	9	391	+45.213%
2026-04-13	69.6600	72.5000	69.6600	72.5000	+5.593%	3	393	+60.234%
2026-04-10	70.7100	70.7100	68.6600	68.6600	+28.963%	14	393	+69.196%
2026-04-02	53.1700	53.2400	53.1700	53.2400	-3.743%	18	398	+118.201%
2026-03-31	50.3400	55.3100	50.3400	55.3100	+15.857%	9	398	+110.034%
2026-03-30	49.8000	49.8000	47.7400	47.7400	-4.938%	8	396	+143.339%
2026-03-27	51.5400	51.5400	50.2200	50.2200	-14.997%	13	396	+131.322%
2026-03-25	59.0800	59.0800	59.0800	59.0800	-0.304%	1	396	+96.632%
2026-03-23	59.2600	59.2600	59.2600	59.2600	+6.410%	4	396	+96.034%
2026-03-20	57.3400	57.3400	55.6900	55.6900	-4.755%	2	396	+108.601%
2026-03-19	58.9500	58.9500	58.4700	58.4700	-4.179%	3	396	+98.683%
2026-03-18	61.0200	61.0200	61.0200	61.0200	-2.070%	1	396	+90.380%
2026-03-13	62.3100	62.3100	62.3100	62.3100	-9.970%	6	396	+86.439%
2026-03-10	71.3500	71.3500	69.2100	69.2100	+12.904%	17	396	+67.851%
2026-03-09	62.7400	62.7400	61.3000	61.3000	-7.037%	3	382	+89.511%
2026-03-06	65.9400	65.9400	65.9400	65.9400	-1.050%	1	384	+76.175%
2026-03-03	66.6400	66.6400	66.6400	66.6400	-12.511%	10	384	+74.325%
2026-02-25	76.1700	76.1700	76.1700	76.1700	+5.455%	20	383	+52.514%
2026-02-23	72.2300	72.2300	72.2300	72.2300	-3.693%	1	383	+60.833%
2026-02-20	74.7100	75.0000	73.8000	75.0000	+2.796%	3	382	+54.893%
2026-02-19	72.9900	72.9900	72.5700	72.9600	-0.164%	18	381	+59.224%
2026-02-18	73.0800	73.0800	73.0800	73.0800	+1.571%	6	389	+58.963%
2026-02-17	71.9500	71.9500	71.9500	71.9500	+1.797%	6	383	+61.459%
2026-02-13	71.1900	71.1900	70.6800	70.6800	-3.706%	32	368	+64.360%
2026-02-12	72.9400	73.4000	72.9400	73.4000	-6.687%	13	368	+58.270%
2026-02-11	78.6600	78.6600	78.6600	78.6600	+3.609%	1	361	+47.686%
2026-02-06	73.4700	75.9200	73.4700	75.9200	-0.914%	22	361	+53.016%
2026-02-04	76.6200	76.6200	76.6200	76.6200	-2.121%	1	339	+51.618%
2026-02-03	78.2800	78.2800	78.2800	78.2800	-3.868%	6	338	+48.403%
2026-02-02	81.2500	81.5400	81.0700	81.4300	+3.037%	34	332	+42.662%
2026-01-30	77.8000	79.1800	77.8000	79.0300	+0.611%	9	334	+46.995%
2026-01-29	78.5500	78.5500	78.5500	78.5500	-4.822%	7	334	+47.893%
2026-01-27	82.5300	82.5300	82.5300	82.5300	+2.573%	2	327	+40.761%
2026-01-26	78.8300	80.4600	78.8300	80.4600	+4.358%	3	326	+44.382%
2026-01-23	77.1000	77.1000	77.1000	77.1000	-0.478%	1	326	+50.674%
2026-01-22	77.3900	77.4700	77.2600	77.4700	+5.401%	5	327	+49.955%
2026-01-21	73.4400	73.5000	73.4400	73.5000	+1.240%	5	327	+58.054%
2026-01-20	73.3300	73.3300	72.6000	72.6000	-8.897%	2	327	+60.014%
2026-01-15	82.0000	82.0000	79.6900	79.6900	+3.615%	5	326	+45.777%
2026-01-14	78.4500	78.4500	76.9100	76.9100	-6.322%	5	325	+51.047%
2026-01-12	82.1000	82.1000	82.1000	82.1000	+2.127%	13	327	+41.498%
2026-01-09	80.3800	80.3900	80.3800	80.3900	+3.064%	2	327	+44.508%
2026-01-08	78.0000	78.0000	78.0000	78.0000	-0.269%	2	329	+48.936%
2026-01-07	79.9700	79.9700	78.2100	78.2100	+1.545%	2	329	+48.536%
2026-01-05	77.0200	77.0200	77.0200	77.0200	+5.161%	3	329	+50.831%
2025-12-31	74.3200	74.3200	73.2400	73.2400	-4.324%	2	329	+58.616%
2025-12-30	76.5500	76.5500	76.5500	76.5500	-1.162%	1	329	+51.757%
2025-12-29	77.4500	77.4500	77.4500	77.4500	+0.324%	1	329	+49.994%
2025-12-23	75.6600	77.2000	75.6600	77.2000	+2.035%	2	329	+50.479%
2025-12-22	75.6600	76.0400	75.6600	75.6600	+10.955%	10	327	+53.542%
2025-12-17	68.0800	68.1900	68.0800	68.1900	-6.048%	2	330	+70.362%
2025-12-16	72.6100	72.6100	72.5800	72.5800	-4.651%	2	328	+60.058%
2025-12-12	77.2500	79.1400	75.5700	76.1200	-4.046%	9	326	+52.614%
2025-12-11	77.9300	79.3300	77.9300	79.3300	+2.124%	9	319	+46.439%
2025-12-09	77.9900	78.3300	77.6800	77.6800	+0.609%	12	322	+49.549%
2025-12-08	77.2100	77.2100	77.2100	77.2100	-1.706%	1	330	+50.460%
2025-12-05	79.8400	79.8400	78.5500	78.5500	+1.198%	2	331	+47.893%
2025-11-28	76.2500	77.6200	76.2500	77.6200	+2.132%	3	330	+49.665%
2025-11-26	76.0000	76.0000	76.0000	76.0000	+12.078%	1	330	+52.855%
2025-11-18	67.8100	67.8100	67.8100	67.8100	-2.990%	1	330	+71.317%
2025-11-17	69.9000	69.9000	69.9000	69.9000	-5.528%	5	330	+66.195%
2025-11-13	75.2900	75.2900	73.9900	73.9900	-9.282%	2	335	+57.008%
2025-11-12	81.5600	81.5600	81.5600	81.5600	+1.153%	5	334	+42.435%
2025-11-11	80.5400	80.6300	80.5400	80.6300	+2.348%	2	334	+44.078%
2025-11-05	79.4000	79.4000	78.7800	78.7800	+2.632%	16	334	+47.461%
2025-11-04	77.0000	80.5300	76.7600	76.7600	-5.851%	4	334	+51.342%
2025-11-03	80.9300	81.5300	80.9300	81.5300	+1.393%	4	334	+42.487%
2025-10-30	81.2900	81.5700	80.4100	80.4100	-3.585%	14	334	+44.472%
2025-10-29	83.4000	83.4000	83.4000	83.4000	+0.785%	1	338	+39.293%
2025-10-28	81.3400	82.7500	81.3400	82.7500	+3.141%	14	339	+40.387%
2025-10-27	78.0500	80.2400	77.9300	80.2300	+13.624%	53	307	+44.796%
2025-10-23	70.6100	70.6100	70.6100	70.6100	-0.156%	1	307	+64.523%
2025-10-21	70.7200	70.7200	70.7200	70.7200	+3.015%	3	307	+64.268%
2025-10-20	69.4100	71.2400	68.6500	68.6500	+5.275%	10	307	+69.221%
2025-10-13	65.2100	65.2100	65.2100	65.2100	+3.409%	1	299	+78.148%
2025-10-10	63.0600	63.0600	63.0600	63.0600	-12.876%	1	299	+84.221%
2025-10-06	72.4900	72.4900	72.1200	72.3800	+1.231%	13	300	+60.500%
2025-10-03	70.0600	71.5000	70.0600	71.5000	+2.143%	5	308	+62.476%
2025-10-01	70.0000	70.0000	70.0000	70.0000	+12.144%	2	304	+65.957%
2025-09-25	62.4200	62.4200	62.4200	62.4200	-3.851%	2	303	+86.110%
2025-09-24	64.7300	64.9200	64.7300	64.9200	-0.734%	6	303	+78.943%
2025-09-23	65.4000	65.4000	65.4000	65.4000	+1.506%	2	307	+77.630%
2025-09-19	63.7800	64.4500	63.7800	64.4300	+1.465%	9	307	+80.304%
2025-09-18	62.8400	64.2800	62.8400	63.5000	+3.135%	52	307	+82.945%
2025-09-17	61.5700	61.5700	61.5700	61.5700	-0.291%	1	287	+88.680%
2025-09-16	61.7500	61.7500	61.7500	61.7500	-0.564%	1	287	+88.130%
2025-09-15	62.0900	62.1000	62.0900	62.1000	+2.391%	10	286	+87.069%
2025-09-12	60.2200	60.6500	60.2200	60.6500	+0.915%	5	286	+91.542%
2025-09-11	59.2300	60.1000	59.2300	60.1000	+4.978%	5	286	+93.295%
2025-09-10	57.2500	57.2500	57.2500	57.2500	+6.452%	1	283	+102.917%
2025-09-08	54.4000	54.4000	53.7800	53.7800	+2.088%	3	283	+116.010%
2025-09-05	54.9600	54.9600	52.6800	52.6800	-3.108%	2	281	+120.520%
2025-09-04	54.3700	54.3700	54.3700	54.3700	+8.675%	1	280	+113.666%
2025-09-02	49.7300	50.0300	48.5100	50.0300	-4.523%	4	280	+132.201%
2025-08-29	52.4000	52.5900	52.3400	52.4000	-5.755%	20	262	+121.698%
2025-08-28	55.4600	55.6000	55.4600	55.6000	+4.081%	12	262	+108.939%
2025-08-26	52.9200	53.4200	52.8700	53.4200	-0.094%	19	265	+117.465%
2025-08-22	52.8700	53.7600	52.8200	53.4700	+8.392%	23	261	+117.262%
2025-08-21	49.8200	49.8200	48.9200	49.3300	-6.766%	22	247	+135.496%
2025-08-18	53.3100	53.3100	52.9100	52.9100	-3.006%	5	235	+119.562%
2025-08-15	54.5500	54.5500	54.5500	54.5500	+0.906%	1	231	+112.961%
2025-08-14	53.6000	54.0600	53.6000	54.0600	-0.753%	2	230	+114.891%
2025-08-13	54.4700	54.4700	54.4700	54.4700	+3.339%	3	229	+113.273%
2025-08-12	51.2500	52.7100	51.2500	52.7100	+4.252%	15	229	+120.395%
2025-08-08	50.5600	50.5600	50.5600	50.5600	+3.628%	1	225	+129.767%
2025-08-07	48.7900	48.7900	48.7900	48.7900	+2.092%	1	225	+138.102%
2025-08-05	47.7900	47.7900	47.7900	47.7900	+10.472%	2	225	+143.084%
2025-08-01	44.6600	44.6900	43.2600	43.2600	-15.951%	9	225	+168.539%
2025-07-29	51.4700	51.4700	51.4700	51.4700	-2.611%	1	221	+125.704%
2025-07-25	52.8500	52.8500	52.8500	52.8500	+1.830%	12	220	+119.811%
2025-07-24	51.4000	51.9000	51.4000	51.9000	+3.862%	13	208	+123.834%
2025-07-23	49.3000	49.9700	49.3000	49.9700	+1.980%	13	196	+132.479%
2025-07-21	48.0800	49.5000	48.0800	49.0000	+2.553%	27	196	+137.082%
2025-07-18	47.7800	47.7800	47.7800	47.7800	-1.383%	1	173	+143.135%
2025-07-17	47.1600	48.4500	47.1600	48.4500	+2.888%	16	173	+139.773%
2025-07-14	47.0900	47.0900	47.0900	47.0900	+4.761%	1	173	+146.698%
2025-07-08	44.9500	44.9500	44.9500	44.9500	+0.134%	1	173	+158.443%
2025-07-07	46.8000	46.8000	44.6200	44.8900	-6.147%	21	173	+158.788%
2025-07-03	47.8300	47.8300	47.8300	47.8300	+8.213%	1	165	+142.881%
2025-07-02	44.2000	44.2000	44.2000	44.2000	+3.878%	2	165	+162.828%
2025-06-27	42.5500	42.5500	42.5500	42.5500	+5.819%	1	167	+173.020%
2025-06-26	38.9600	40.2100	38.9600	40.2100	+4.496%	8	166	+188.908%
2025-06-25	38.4800	38.4800	38.4800	38.4800	+12.745%	3	169	+201.897%
2025-06-18	35.0000	35.0000	34.1300	34.1300	-1.072%	4	164	+240.375%
2025-06-17	35.9600	36.0000	34.5000	34.5000	-4.087%	5	164	+236.725%
2025-06-13	35.6200	35.9700	35.6200	35.9700	-3.306%	18	164	+222.964%
2025-06-12	37.2000	37.2000	37.2000	37.2000	+0.324%	2	164	+212.285%
2025-06-10	37.0700	37.0800	37.0700	37.0800	+0.488%	2	163	+213.296%
2025-06-09	36.9000	36.9000	36.9000	36.9000	-0.108%	1	163	+214.824%
2025-06-06	37.2500	37.2500	36.9400	36.9400	+5.092%	32	163	+214.483%
2025-06-04	35.1500	35.1500	35.1500	35.1500	-0.170%	11	149	+230.498%
2025-06-03	35.2100	35.2100	35.2100	35.2100	+9.009%	6	149	+229.935%
2025-06-02	32.2600	32.3000	32.2200	32.3000	-0.585%	4	143	+259.659%
2025-05-30	31.9400	32.5000	31.9400	32.4900	-0.824%	14	145	+257.556%
2025-05-29	32.4800	32.8400	32.4200	32.7600	+8.982%	15	150	+254.609%
2025-05-23	28.5300	30.0600	28.5300	30.0600	-5.174%	78	165	+286.460%
2025-05-21	31.7000	31.7000	31.7000	31.7000	-8.009%	2	165	+266.467%
2025-05-16	34.4600	34.4600	34.4600	34.4600	+1.323%	38	164	+237.115%
2025-05-14	33.4500	34.0100	33.4500	34.0100	+0.147%	4	145	+241.576%
2025-05-13	32.3500	33.9600	32.3500	33.9600	+7.810%	39	145	+242.079%
2025-05-12	31.6700	31.8000	30.6000	31.5000	+18.421%	14	146	+268.794%
2025-05-09	26.5500	26.6200	25.7600	26.6000	+1.643%	180	143	+336.729%
2025-05-08	26.3100	26.3100	26.1700	26.1700	+6.816%	20	143	+343.905%
2025-05-06	24.5300	24.5300	24.5000	24.5000	-1.408%	4	143	+374.163%
2025-05-01	23.5000	24.8500	23.5000	24.8500	+17.439%	5	139	+367.485%
2025-04-30	19.2500	21.1600	18.4200	21.1600	-2.578%	4	136	+449.008%
2025-04-29	21.2400	21.7200	21.2400	21.7200	+8.872%	3	136	+434.853%
2025-04-28	20.8200	20.8200	19.9500	19.9500	-0.746%	2	135	+482.306%
2025-04-24	20.1300	20.1300	20.1000	20.1000	+2.656%	12	133	+477.960%
2025-04-23	19.1600	19.5800	19.1600	19.5800	+19.100%	5	133	+493.309%
2025-04-22	15.8700	16.9400	15.8700	16.4400	+23.609%	6	133	+606.630%
2025-04-21	15.4300	15.4300	13.3000	13.3000	-19.296%	16	131	+773.459%
2025-04-17	16.2400	17.2300	16.2400	16.4800	-9.451%	5	126	+604.915%
2025-04-16	17.3000	18.2000	17.3000	18.2000	-0.219%	2	126	+538.297%
2025-04-11	18.2400	18.2400	18.2400	18.2400	+24.932%	2	125	+536.897%
2025-04-10	14.6000	14.6000	14.6000	14.6000	-26.485%	1	124	+695.685%
2025-04-09	16.7500	19.8600	16.7500	19.8600	+120.667%	10	124	+484.945%
2025-04-08	13.0900	13.0900	9.0000	9.0000	-25.435%	7	115	+1,190.778%
2025-04-07	9.4100	12.0700	9.3800	12.0700	+0.583%	17	115	+862.469%
2025-04-04	12.2400	12.2400	11.7000	12.0000	-21.156%	8	121	+868.083%
2025-04-03	16.7600	16.7600	15.2200	15.2200	-27.072%	38	124	+663.272%
2025-04-01	20.8700	20.8700	20.8700	20.8700	-0.429%	1	120	+456.636%
2025-03-31	19.6900	20.9600	19.6900	20.9600	+3.455%	27	120	+454.246%
2025-03-28	22.5600	22.5600	20.2600	20.2600	-16.177%	4	93	+473.396%
2025-03-27	24.1700	24.1700	24.1700	24.1700	-10.680%	1	93	+380.637%
2025-03-24	27.0600	27.0600	27.0600	27.0600	+14.225%	1	92	+329.305%
2025-03-21	23.6900	23.6900	23.6900	23.6900	-1.905%	2	91	+390.376%
2025-03-20	25.6900	25.9000	24.1500	24.1500	-0.453%	9	90	+381.035%
2025-03-18	24.8500	24.8500	24.2600	24.2600	-2.960%	2	82	+378.854%
2025-03-17	25.6900	25.6900	25.0000	25.0000	+3.050%	2	83	+364.680%
2025-03-14	24.6100	24.6100	24.2600	24.2600	-3.615%	4	83	+378.854%
2025-03-12	23.6600	25.1700	23.6600	25.1700	+5.845%	4	82	+361.542%
2025-03-10	27.8000	27.8000	23.7800	23.7800	-21.622%	4	80	+388.520%
2025-03-07	27.7000	30.3400	27.7000	30.3400	+3.479%	4	79	+282.894%
2025-03-06	29.3200	29.3200	29.3200	29.3200	-7.799%	1	77	+296.214%
2025-03-05	31.8000	31.8000	31.8000	31.8000	-5.385%	1	77	+265.314%
2025-03-04	32.2000	33.6100	30.5000	33.6100	+1.848%	13	78	+245.641%
2025-03-03	33.0000	33.0000	33.0000	33.0000	-4.209%	3	79	+252.030%
2025-02-28	36.1000	36.1000	34.4500	34.4500	-11.667%	4	79	+237.213%
2025-02-27	39.0000	39.0000	39.0000	39.0000	+1.378%	1	80	+197.872%
2025-02-26	38.4700	38.4700	38.4700	38.4700	-3.825%	11	79	+201.976%
2025-02-25	40.2400	40.2400	40.0000	40.0000	-2.913%	5	67	+190.425%
2025-02-24	41.2000	41.2000	41.2000	41.2000	-6.470%	1	67	+181.966%
2025-02-21	44.0500	44.0500	44.0500	44.0500	-11.190%	6	66	+163.723%
2025-02-19	49.5200	49.6000	49.5200	49.6000	+3.549%	54	66	+134.214%
2025-02-13	47.9000	47.9000	47.9000	47.9000	+6.658%	1	24	+142.526%
2025-02-04	45.1900	45.5500	44.9100	44.9100	-2.029%	16	24	+158.673%
2025-01-27	45.8400	45.8400	45.8400	45.8400	-8.320%	2	14	+153.425%
2025-01-24	50.0000	50.0000	50.0000	50.0000	-0.892%	4	14	+132.340%
2025-01-22	50.4800	50.4800	50.4500	50.4500	+26.125%	12	12	+130.268%
2025-01-15	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+190.425%

.dark-mode .XV6d5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV6d5R{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C710SPY Dec 17 2027 710.00 Call (SPY271217C00710000)option OPRA

SPY20271217C710
SPY Dec 17 2027 710.00 Call (SPY271217C00710000)
option OPRA