SPY271217C00710000
SPY Dec 17 2027 710.00 Call
optionOPRA
EODOct 27, 2026
117.30USD+4.267%(+4.80)1Vol632OI
SPY271217C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 117.3000 | 117.30 | 117.3000 | 117.3000 | +4.267% | 1 | 633 | 0.000% |
| 2026-10-23 | 112.5000 | 112.50 | 112.5000 | 112.5000 | -2.597% | 1 | 632 | +4.267% |
| 2026-10-22 | 115.5000 | 115.50 | 115.5000 | 115.5000 | -5.328% | 2 | 634 | +1.558% |
| 2026-10-21 | 124.0000 | 124.00 | 122.0000 | 122.0000 | +2.109% | 2 | 632 | -3.852% |
| 2026-10-20 | 119.4800 | 119.48 | 119.4800 | 119.4800 | +3.697% | 1 | 631 | -1.825% |
| 2026-10-16 | 114.0000 | 115.22 | 114.0000 | 115.2200 | -5.325% | 3 | 632 | +1.805% |
| 2026-10-15 | 116.8400 | 121.70 | 116.8400 | 121.7000 | +1.417% | 5 | 632 | -3.615% |
| 2026-10-14 | 120.1400 | 120.14 | 120.0000 | 120.0000 | -5.325% | 3 | 631 | -2.250% |
| 2026-10-12 | 127.9700 | 127.97 | 126.7500 | 126.7500 | +0.452% | 2 | 632 | -7.456% |
| 2026-10-07 | 126.1800 | 126.18 | 126.1800 | 126.1800 | -0.544% | 1 | 632 | -7.038% |
| 2026-10-06 | 126.8700 | 126.87 | 126.8700 | 126.8700 | +3.992% | 8 | 640 | -7.543% |
| 2026-10-05 | 122.0000 | 122.00 | 122.0000 | 122.0000 | 0.000% | 7 | 647 | -3.852% |
| 2026-09-24 | 122.0000 | 122.00 | 122.0000 | 122.0000 | +9.250% | 1 | 648 | -3.852% |
| 2026-09-16 | 111.6700 | 111.67 | 111.6700 | 111.6700 | -0.357% | 2 | 648 | +5.042% |
| 2026-09-15 | 111.4900 | 112.07 | 111.4900 | 112.0700 | -3.529% | 3 | 647 | +4.667% |
| 2026-09-09 | 116.1700 | 116.17 | 116.1700 | 116.1700 | -5.245% | 1 | 648 | +0.973% |
| 2026-09-04 | 122.7000 | 122.70 | 122.6000 | 122.6000 | +1.946% | 2 | 647 | -4.323% |
| 2026-08-31 | 119.9900 | 120.26 | 119.9900 | 120.2600 | +0.217% | 2 | 647 | -2.461% |
| 2026-08-26 | 120.0000 | 120.00 | 120.0000 | 120.0000 | -7.336% | 1 | 646 | -2.250% |
| 2026-08-17 | 129.5000 | 129.50 | 129.5000 | 129.5000 | -1.968% | 1 | 645 | -9.421% |
| 2026-08-13 | 132.0400 | 132.29 | 131.2700 | 132.1000 | +3.058% | 6 | 649 | -11.204% |
| 2026-08-12 | 127.9500 | 128.19 | 127.9500 | 128.1800 | +0.031% | 13 | 647 | -8.488% |
| 2026-08-11 | 130.4700 | 130.51 | 128.1100 | 128.1400 | -1.431% | 4 | 645 | -8.459% |
| 2026-08-07 | 130.2800 | 130.30 | 130.0000 | 130.0000 | +1.144% | 3 | 646 | -9.769% |
| 2026-08-06 | 128.5300 | 128.53 | 128.5300 | 128.5300 | -0.971% | 1 | 645 | -8.737% |
| 2026-08-05 | 129.7900 | 129.79 | 129.7900 | 129.7900 | +0.418% | 1 | 644 | -9.623% |
| 2026-08-04 | 119.9200 | 129.36 | 119.9200 | 129.2500 | +25.717% | 21 | 659 | -9.246% |
| 2026-07-29 | 105.1400 | 105.14 | 102.8100 | 102.8100 | -4.452% | 21 | 667 | +14.094% |
| 2026-07-23 | 107.6000 | 107.60 | 107.6000 | 107.6000 | -1.465% | 3 | 670 | +9.015% |
| 2026-07-20 | 109.2000 | 109.20 | 109.2000 | 109.2000 | -1.692% | 3 | 673 | +7.418% |
| 2026-07-17 | 111.0800 | 111.08 | 111.0800 | 111.0800 | -3.835% | 3 | 670 | +5.600% |
| 2026-07-14 | 115.5100 | 115.51 | 115.5100 | 115.5100 | +0.226% | 1 | 669 | +1.550% |
| 2026-07-09 | 115.5900 | 115.59 | 115.2500 | 115.2500 | +3.829% | 2 | 669 | +1.779% |
| 2026-07-08 | 111.0000 | 111.00 | 111.0000 | 111.0000 | -4.623% | 1 | 668 | +5.676% |
| 2026-07-06 | 116.3800 | 116.38 | 116.3800 | 116.3800 | +12.477% | 5 | 668 | +0.791% |
| 2026-06-26 | 103.4700 | 103.47 | 103.4700 | 103.4700 | -1.933% | 1 | 669 | +13.366% |
| 2026-06-25 | 107.7000 | 107.70 | 105.5100 | 105.5100 | -0.255% | 35 | 669 | +11.174% |
| 2026-06-24 | 105.6300 | 105.78 | 105.6300 | 105.7800 | -3.397% | 2 | 668 | +10.891% |
| 2026-06-23 | 111.0000 | 111.00 | 109.5000 | 109.5000 | -5.968% | 2 | 666 | +7.123% |
| 2026-06-18 | 116.1200 | 116.45 | 116.0000 | 116.4500 | +1.015% | 12 | 654 | +0.730% |
| 2026-06-17 | 116.7700 | 116.77 | 115.2800 | 115.2800 | +3.903% | 3 | 651 | +1.752% |
| 2026-06-12 | 111.5100 | 111.51 | 110.9500 | 110.9500 | +5.808% | 8 | 651 | +5.723% |
| 2026-06-10 | 104.8600 | 104.86 | 104.8600 | 104.8600 | +2.633% | 2 | 651 | +11.863% |
| 2026-06-09 | 111.7000 | 111.70 | 102.1700 | 102.1700 | -7.955% | 6 | 656 | +14.809% |
| 2026-06-05 | 113.1200 | 113.12 | 111.0000 | 111.0000 | -8.044% | 12 | 654 | +5.676% |
| 2026-06-04 | 120.7100 | 120.71 | 120.7100 | 120.7100 | -2.283% | 1 | 655 | -2.825% |
| 2026-06-02 | 123.5300 | 123.53 | 123.5300 | 123.5300 | +0.521% | 1 | 656 | -5.043% |
| 2026-06-01 | 121.6900 | 122.89 | 121.6900 | 122.8900 | +1.336% | 3 | 658 | -4.549% |
| 2026-05-29 | 121.2700 | 121.27 | 121.2700 | 121.2700 | +2.858% | 1 | 658 | -3.274% |
| 2026-05-26 | 117.9000 | 117.90 | 117.9000 | 117.9000 | +6.168% | 1 | 658 | -0.509% |
| 2026-05-20 | 110.4500 | 111.05 | 110.4500 | 111.0500 | +2.275% | 3 | 659 | +5.628% |
| 2026-05-18 | 108.5800 | 108.58 | 108.5800 | 108.5800 | -3.278% | 1 | 658 | +8.031% |
| 2026-05-15 | 112.2600 | 112.26 | 112.2600 | 112.2600 | -1.561% | 1 | 658 | +4.490% |
| 2026-05-13 | 111.2500 | 114.04 | 111.2500 | 114.0400 | +4.146% | 3 | 658 | +2.859% |
| 2026-05-12 | 108.5000 | 109.50 | 105.9100 | 109.5000 | -1.573% | 16 | 661 | +7.123% |
| 2026-05-11 | 108.7700 | 111.25 | 108.7700 | 111.2500 | +2.620% | 9 | 666 | +5.438% |
| 2026-05-08 | 109.2500 | 109.25 | 108.4100 | 108.4100 | +4.876% | 7 | 661 | +8.200% |
| 2026-05-06 | 104.0500 | 104.05 | 103.3700 | 103.3700 | +3.796% | 2 | 662 | +13.476% |
| 2026-05-05 | 97.4000 | 99.59 | 97.4000 | 99.5900 | +5.008% | 5 | 667 | +17.783% |
| 2026-05-04 | 94.8400 | 94.84 | 94.8400 | 94.8400 | -1.944% | 1 | 666 | +23.682% |
| 2026-05-01 | 96.7200 | 96.72 | 96.7200 | 96.7200 | +2.176% | 1 | 667 | +21.278% |
| 2026-04-30 | 90.1200 | 94.66 | 90.1200 | 94.6600 | +4.840% | 6 | 667 | +23.917% |
| 2026-04-29 | 89.7100 | 90.29 | 89.7100 | 90.2900 | +0.635% | 2 | 671 | +29.915% |
| 2026-04-28 | 89.3100 | 90.37 | 88.7800 | 89.7200 | -2.308% | 50 | 671 | +30.740% |
| 2026-04-27 | 91.7400 | 91.84 | 91.7400 | 91.8400 | +1.503% | 2 | 622 | +27.722% |
| 2026-04-24 | 88.9500 | 90.50 | 88.9500 | 90.4800 | +0.533% | 19 | 623 | +29.642% |
| 2026-04-23 | 89.6400 | 90.00 | 86.8600 | 90.0000 | +1.215% | 14 | 626 | +30.333% |
| 2026-04-22 | 88.6500 | 88.92 | 88.6500 | 88.9200 | +4.612% | 175 | 614 | +31.916% |
| 2026-04-21 | 86.3000 | 86.30 | 84.7000 | 85.0000 | -2.813% | 15 | 439 | +38.000% |
| 2026-04-20 | 87.9100 | 88.11 | 86.1300 | 87.4600 | -3.005% | 44 | 432 | +34.118% |
| 2026-04-17 | 88.5100 | 90.17 | 88.3900 | 90.1700 | +11.266% | 19 | 398 | +30.088% |
| 2026-04-15 | 79.6200 | 81.96 | 79.5200 | 81.0400 | +1.300% | 20 | 392 | +44.743% |
| 2026-04-14 | 75.5600 | 80.00 | 75.5600 | 80.0000 | +10.345% | 9 | 391 | +46.625% |
| 2026-04-13 | 69.6600 | 72.50 | 69.6600 | 72.5000 | +5.593% | 3 | 393 | +61.793% |
| 2026-04-10 | 70.7100 | 70.71 | 68.6600 | 68.6600 | +28.963% | 14 | 393 | +70.842% |
| 2026-04-02 | 53.1700 | 53.24 | 53.1700 | 53.2400 | -3.743% | 18 | 398 | +120.323% |
| 2026-03-31 | 50.3400 | 55.31 | 50.3400 | 55.3100 | +15.857% | 9 | 398 | +112.077% |
| 2026-03-30 | 49.8000 | 49.80 | 47.7400 | 47.7400 | -4.938% | 8 | 396 | +145.706% |
| 2026-03-27 | 51.5400 | 51.54 | 50.2200 | 50.2200 | -14.997% | 13 | 396 | +133.572% |
| 2026-03-25 | 59.0800 | 59.08 | 59.0800 | 59.0800 | -0.304% | 1 | 396 | +98.544% |
| 2026-03-23 | 59.2600 | 59.26 | 59.2600 | 59.2600 | +6.410% | 4 | 396 | +97.941% |
| 2026-03-20 | 57.3400 | 57.34 | 55.6900 | 55.6900 | -4.755% | 2 | 396 | +110.630% |
| 2026-03-19 | 58.9500 | 58.95 | 58.4700 | 58.4700 | -4.179% | 3 | 396 | +100.616% |
| 2026-03-18 | 61.0200 | 61.02 | 61.0200 | 61.0200 | -2.070% | 1 | 396 | +92.232% |
| 2026-03-13 | 62.3100 | 62.31 | 62.3100 | 62.3100 | -9.970% | 6 | 396 | +88.252% |
| 2026-03-10 | 71.3500 | 71.35 | 69.2100 | 69.2100 | +12.904% | 17 | 396 | +69.484% |
| 2026-03-09 | 62.7400 | 62.74 | 61.3000 | 61.3000 | -7.037% | 3 | 382 | +91.354% |
| 2026-03-06 | 65.9400 | 65.94 | 65.9400 | 65.9400 | -1.050% | 1 | 384 | +77.889% |
| 2026-03-03 | 66.6400 | 66.64 | 66.6400 | 66.6400 | -12.511% | 10 | 384 | +76.020% |
| 2026-02-25 | 76.1700 | 76.17 | 76.1700 | 76.1700 | +5.455% | 20 | 383 | +53.998% |
| 2026-02-23 | 72.2300 | 72.23 | 72.2300 | 72.2300 | -3.693% | 1 | 383 | +62.398% |
| 2026-02-20 | 74.7100 | 75.00 | 73.8000 | 75.0000 | +2.796% | 3 | 382 | +56.400% |
| 2026-02-19 | 72.9900 | 72.99 | 72.5700 | 72.9600 | -0.164% | 18 | 381 | +60.773% |
| 2026-02-18 | 73.0800 | 73.08 | 73.0800 | 73.0800 | +1.571% | 6 | 389 | +60.509% |
| 2026-02-17 | 71.9500 | 71.95 | 71.9500 | 71.9500 | +1.797% | 6 | 383 | +63.030% |
| 2026-02-13 | 71.1900 | 71.19 | 70.6800 | 70.6800 | -3.706% | 32 | 368 | +65.959% |
| 2026-02-12 | 72.9400 | 73.40 | 72.9400 | 73.4000 | -6.687% | 13 | 368 | +59.809% |
| 2026-02-11 | 78.6600 | 78.66 | 78.6600 | 78.6600 | +3.609% | 1 | 361 | +49.123% |
| 2026-02-06 | 73.4700 | 75.92 | 73.4700 | 75.9200 | -0.914% | 22 | 361 | +54.505% |
| 2026-02-04 | 76.6200 | 76.62 | 76.6200 | 76.6200 | -2.121% | 1 | 339 | +53.093% |
| 2026-02-03 | 78.2800 | 78.28 | 78.2800 | 78.2800 | -3.868% | 6 | 338 | +49.847% |
| 2026-02-02 | 81.2500 | 81.54 | 81.0700 | 81.4300 | +3.037% | 34 | 332 | +44.050% |
| 2026-01-30 | 77.8000 | 79.18 | 77.8000 | 79.0300 | +0.611% | 9 | 334 | +48.425% |
| 2026-01-29 | 78.5500 | 78.55 | 78.5500 | 78.5500 | -4.822% | 7 | 334 | +49.332% |
| 2026-01-27 | 82.5300 | 82.53 | 82.5300 | 82.5300 | +2.573% | 2 | 327 | +42.130% |
| 2026-01-26 | 78.8300 | 80.46 | 78.8300 | 80.4600 | +4.358% | 3 | 326 | +45.787% |
| 2026-01-23 | 77.1000 | 77.10 | 77.1000 | 77.1000 | -0.478% | 1 | 326 | +52.140% |
| 2026-01-22 | 77.3900 | 77.47 | 77.2600 | 77.4700 | +5.401% | 5 | 327 | +51.413% |
| 2026-01-21 | 73.4400 | 73.50 | 73.4400 | 73.5000 | +1.240% | 5 | 327 | +59.592% |
| 2026-01-20 | 73.3300 | 73.33 | 72.6000 | 72.6000 | -8.897% | 2 | 327 | +61.570% |
| 2026-01-15 | 82.0000 | 82.00 | 79.6900 | 79.6900 | +3.615% | 5 | 326 | +47.195% |
| 2026-01-14 | 78.4500 | 78.45 | 76.9100 | 76.9100 | -6.322% | 5 | 325 | +52.516% |
| 2026-01-12 | 82.1000 | 82.10 | 82.1000 | 82.1000 | +2.127% | 13 | 327 | +42.875% |
| 2026-01-09 | 80.3800 | 80.39 | 80.3800 | 80.3900 | +3.064% | 2 | 327 | +45.914% |
| 2026-01-08 | 78.0000 | 78.00 | 78.0000 | 78.0000 | -0.269% | 2 | 329 | +50.385% |
| 2026-01-07 | 79.9700 | 79.97 | 78.2100 | 78.2100 | +1.545% | 2 | 329 | +49.981% |
| 2026-01-05 | 77.0200 | 77.02 | 77.0200 | 77.0200 | +5.161% | 3 | 329 | +52.298% |
| 2025-12-31 | 74.3200 | 74.32 | 73.2400 | 73.2400 | -4.324% | 2 | 329 | +60.158% |
| 2025-12-30 | 76.5500 | 76.55 | 76.5500 | 76.5500 | -1.162% | 1 | 329 | +53.233% |
| 2025-12-29 | 77.4500 | 77.45 | 77.4500 | 77.4500 | +0.324% | 1 | 329 | +51.453% |
| 2025-12-23 | 75.6600 | 77.20 | 75.6600 | 77.2000 | +2.035% | 2 | 329 | +51.943% |
| 2025-12-22 | 75.6600 | 76.04 | 75.6600 | 75.6600 | +10.955% | 10 | 327 | +55.036% |
| 2025-12-17 | 68.0800 | 68.19 | 68.0800 | 68.1900 | -6.048% | 2 | 330 | +72.019% |
| 2025-12-16 | 72.6100 | 72.61 | 72.5800 | 72.5800 | -4.651% | 2 | 328 | +61.615% |
| 2025-12-12 | 77.2500 | 79.14 | 75.5700 | 76.1200 | -4.046% | 9 | 326 | +54.099% |
| 2025-12-11 | 77.9300 | 79.33 | 77.9300 | 79.3300 | +2.124% | 9 | 319 | +47.863% |
| 2025-12-09 | 77.9900 | 78.33 | 77.6800 | 77.6800 | +0.609% | 12 | 322 | +51.004% |
| 2025-12-08 | 77.2100 | 77.21 | 77.2100 | 77.2100 | -1.706% | 1 | 330 | +51.923% |
| 2025-12-05 | 79.8400 | 79.84 | 78.5500 | 78.5500 | +1.198% | 2 | 331 | +49.332% |
| 2025-11-28 | 76.2500 | 77.62 | 76.2500 | 77.6200 | +2.132% | 3 | 330 | +51.121% |
| 2025-11-26 | 76.0000 | 76.00 | 76.0000 | 76.0000 | +12.078% | 1 | 330 | +54.342% |
| 2025-11-18 | 67.8100 | 67.81 | 67.8100 | 67.8100 | -2.990% | 1 | 330 | +72.983% |
| 2025-11-17 | 69.9000 | 69.90 | 69.9000 | 69.9000 | -5.528% | 5 | 330 | +67.811% |
| 2025-11-13 | 75.2900 | 75.29 | 73.9900 | 73.9900 | -9.282% | 2 | 335 | +58.535% |
| 2025-11-12 | 81.5600 | 81.56 | 81.5600 | 81.5600 | +1.153% | 5 | 334 | +43.821% |
| 2025-11-11 | 80.5400 | 80.63 | 80.5400 | 80.6300 | +2.348% | 2 | 334 | +45.479% |
| 2025-11-05 | 79.4000 | 79.40 | 78.7800 | 78.7800 | +2.632% | 16 | 334 | +48.896% |
| 2025-11-04 | 77.0000 | 80.53 | 76.7600 | 76.7600 | -5.851% | 4 | 334 | +52.814% |
| 2025-11-03 | 80.9300 | 81.53 | 80.9300 | 81.5300 | +1.393% | 4 | 334 | +43.873% |
| 2025-10-30 | 81.2900 | 81.57 | 80.4100 | 80.4100 | -3.585% | 14 | 334 | +45.877% |
| 2025-10-29 | 83.4000 | 83.40 | 83.4000 | 83.4000 | +0.785% | 1 | 338 | +40.647% |
| 2025-10-28 | 81.3400 | 82.75 | 81.3400 | 82.7500 | +3.141% | 14 | 339 | +41.752% |
| 2025-10-27 | 78.0500 | 80.24 | 77.9300 | 80.2300 | +13.624% | 53 | 307 | +46.205% |
| 2025-10-23 | 70.6100 | 70.61 | 70.6100 | 70.6100 | -0.156% | 1 | 307 | +66.124% |
| 2025-10-21 | 70.7200 | 70.72 | 70.7200 | 70.7200 | +3.015% | 3 | 307 | +65.865% |
| 2025-10-20 | 69.4100 | 71.24 | 68.6500 | 68.6500 | +5.275% | 10 | 307 | +70.867% |
| 2025-10-13 | 65.2100 | 65.21 | 65.2100 | 65.2100 | +3.409% | 1 | 299 | +79.880% |
| 2025-10-10 | 63.0600 | 63.06 | 63.0600 | 63.0600 | -12.876% | 1 | 299 | +86.013% |
| 2025-10-06 | 72.4900 | 72.49 | 72.1200 | 72.3800 | +1.231% | 13 | 300 | +62.061% |
| 2025-10-03 | 70.0600 | 71.50 | 70.0600 | 71.5000 | +2.143% | 5 | 308 | +64.056% |
| 2025-10-01 | 70.0000 | 70.00 | 70.0000 | 70.0000 | +12.144% | 2 | 304 | +67.571% |
| 2025-09-25 | 62.4200 | 62.42 | 62.4200 | 62.4200 | -3.851% | 2 | 303 | +87.921% |
| 2025-09-24 | 64.7300 | 64.92 | 64.7300 | 64.9200 | -0.734% | 6 | 303 | +80.684% |
| 2025-09-23 | 65.4000 | 65.40 | 65.4000 | 65.4000 | +1.506% | 2 | 307 | +79.358% |
| 2025-09-19 | 63.7800 | 64.45 | 63.7800 | 64.4300 | +1.465% | 9 | 307 | +82.058% |
| 2025-09-18 | 62.8400 | 64.28 | 62.8400 | 63.5000 | +3.135% | 52 | 307 | +84.724% |
| 2025-09-17 | 61.5700 | 61.57 | 61.5700 | 61.5700 | -0.291% | 1 | 287 | +90.515% |
| 2025-09-16 | 61.7500 | 61.75 | 61.7500 | 61.7500 | -0.564% | 1 | 287 | +89.960% |
| 2025-09-15 | 62.0900 | 62.10 | 62.0900 | 62.1000 | +2.391% | 10 | 286 | +88.889% |
| 2025-09-12 | 60.2200 | 60.65 | 60.2200 | 60.6500 | +0.915% | 5 | 286 | +93.405% |
| 2025-09-11 | 59.2300 | 60.10 | 59.2300 | 60.1000 | +4.978% | 5 | 286 | +95.175% |
| 2025-09-10 | 57.2500 | 57.25 | 57.2500 | 57.2500 | +6.452% | 1 | 283 | +104.891% |
| 2025-09-08 | 54.4000 | 54.40 | 53.7800 | 53.7800 | +2.088% | 3 | 283 | +118.111% |
| 2025-09-05 | 54.9600 | 54.96 | 52.6800 | 52.6800 | -3.108% | 2 | 281 | +122.665% |
| 2025-09-04 | 54.3700 | 54.37 | 54.3700 | 54.3700 | +8.675% | 1 | 280 | +115.744% |
| 2025-09-02 | 49.7300 | 50.03 | 48.5100 | 50.0300 | -4.523% | 4 | 280 | +134.459% |
| 2025-08-29 | 52.4000 | 52.59 | 52.3400 | 52.4000 | -5.755% | 20 | 262 | +123.855% |
| 2025-08-28 | 55.4600 | 55.60 | 55.4600 | 55.6000 | +4.081% | 12 | 262 | +110.971% |
| 2025-08-26 | 52.9200 | 53.42 | 52.8700 | 53.4200 | -0.094% | 19 | 265 | +119.581% |
| 2025-08-22 | 52.8700 | 53.76 | 52.8200 | 53.4700 | +8.392% | 23 | 261 | +119.375% |
| 2025-08-21 | 49.8200 | 49.82 | 48.9200 | 49.3300 | -6.766% | 22 | 247 | +137.786% |
| 2025-08-18 | 53.3100 | 53.31 | 52.9100 | 52.9100 | -3.006% | 5 | 235 | +121.697% |
| 2025-08-15 | 54.5500 | 54.55 | 54.5500 | 54.5500 | +0.906% | 1 | 231 | +115.032% |
| 2025-08-14 | 53.6000 | 54.06 | 53.6000 | 54.0600 | -0.753% | 2 | 230 | +116.981% |
| 2025-08-13 | 54.4700 | 54.47 | 54.4700 | 54.4700 | +3.339% | 3 | 229 | +115.348% |
| 2025-08-12 | 51.2500 | 52.71 | 51.2500 | 52.7100 | +4.252% | 15 | 229 | +122.538% |
| 2025-08-08 | 50.5600 | 50.56 | 50.5600 | 50.5600 | +3.628% | 1 | 225 | +132.002% |
| 2025-08-07 | 48.7900 | 48.79 | 48.7900 | 48.7900 | +2.092% | 1 | 225 | +140.418% |
| 2025-08-05 | 47.7900 | 47.79 | 47.7900 | 47.7900 | +10.472% | 2 | 225 | +145.449% |
| 2025-08-01 | 44.6600 | 44.69 | 43.2600 | 43.2600 | -15.951% | 9 | 225 | +171.151% |
| 2025-07-29 | 51.4700 | 51.47 | 51.4700 | 51.4700 | -2.611% | 1 | 221 | +127.900% |
| 2025-07-25 | 52.8500 | 52.85 | 52.8500 | 52.8500 | +1.830% | 12 | 220 | +121.949% |
| 2025-07-24 | 51.4000 | 51.90 | 51.4000 | 51.9000 | +3.862% | 13 | 208 | +126.012% |
| 2025-07-23 | 49.3000 | 49.97 | 49.3000 | 49.9700 | +1.980% | 13 | 196 | +134.741% |
| 2025-07-21 | 48.0800 | 49.50 | 48.0800 | 49.0000 | +2.553% | 27 | 196 | +139.388% |
| 2025-07-18 | 47.7800 | 47.78 | 47.7800 | 47.7800 | -1.383% | 1 | 173 | +145.500% |
| 2025-07-17 | 47.1600 | 48.45 | 47.1600 | 48.4500 | +2.888% | 16 | 173 | +142.105% |
| 2025-07-14 | 47.0900 | 47.09 | 47.0900 | 47.0900 | +4.761% | 1 | 173 | +149.097% |
| 2025-07-08 | 44.9500 | 44.95 | 44.9500 | 44.9500 | +0.134% | 1 | 173 | +160.957% |
| 2025-07-07 | 46.8000 | 46.80 | 44.6200 | 44.8900 | -6.147% | 21 | 173 | +161.305% |
| 2025-07-03 | 47.8300 | 47.83 | 47.8300 | 47.8300 | +8.213% | 1 | 165 | +145.244% |
| 2025-07-02 | 44.2000 | 44.20 | 44.2000 | 44.2000 | +3.878% | 2 | 165 | +165.385% |
| 2025-06-27 | 42.5500 | 42.55 | 42.5500 | 42.5500 | +5.819% | 1 | 167 | +175.676% |
| 2025-06-26 | 38.9600 | 40.21 | 38.9600 | 40.2100 | +4.496% | 8 | 166 | +191.718% |
| 2025-06-25 | 38.4800 | 38.48 | 38.4800 | 38.4800 | +12.745% | 3 | 169 | +204.834% |
| 2025-06-18 | 35.0000 | 35.00 | 34.1300 | 34.1300 | -1.072% | 4 | 164 | +243.686% |
| 2025-06-17 | 35.9600 | 36.00 | 34.5000 | 34.5000 | -4.087% | 5 | 164 | +240.000% |
| 2025-06-13 | 35.6200 | 35.97 | 35.6200 | 35.9700 | -3.306% | 18 | 164 | +226.105% |
| 2025-06-12 | 37.2000 | 37.20 | 37.2000 | 37.2000 | +0.324% | 2 | 164 | +215.323% |
| 2025-06-10 | 37.0700 | 37.08 | 37.0700 | 37.0800 | +0.488% | 2 | 163 | +216.343% |
| 2025-06-09 | 36.9000 | 36.90 | 36.9000 | 36.9000 | -0.108% | 1 | 163 | +217.886% |
| 2025-06-06 | 37.2500 | 37.25 | 36.9400 | 36.9400 | +5.092% | 32 | 163 | +217.542% |
| 2025-06-04 | 35.1500 | 35.15 | 35.1500 | 35.1500 | -0.170% | 11 | 149 | +233.713% |
| 2025-06-03 | 35.2100 | 35.21 | 35.2100 | 35.2100 | +9.009% | 6 | 149 | +233.144% |
| 2025-06-02 | 32.2600 | 32.30 | 32.2200 | 32.3000 | -0.585% | 4 | 143 | +263.158% |
| 2025-05-30 | 31.9400 | 32.50 | 31.9400 | 32.4900 | -0.824% | 14 | 145 | +261.034% |
| 2025-05-29 | 32.4800 | 32.84 | 32.4200 | 32.7600 | +8.982% | 15 | 150 | +258.059% |
| 2025-05-23 | 28.5300 | 30.06 | 28.5300 | 30.0600 | -5.174% | 78 | 165 | +290.220% |
| 2025-05-21 | 31.7000 | 31.70 | 31.7000 | 31.7000 | -8.009% | 2 | 165 | +270.032% |
| 2025-05-16 | 34.4600 | 34.46 | 34.4600 | 34.4600 | +1.323% | 38 | 164 | +240.395% |
| 2025-05-14 | 33.4500 | 34.01 | 33.4500 | 34.0100 | +0.147% | 4 | 145 | +244.899% |
| 2025-05-13 | 32.3500 | 33.96 | 32.3500 | 33.9600 | +7.810% | 39 | 145 | +245.406% |
| 2025-05-12 | 31.6700 | 31.80 | 30.6000 | 31.5000 | +18.421% | 14 | 146 | +272.381% |
| 2025-05-09 | 26.5500 | 26.62 | 25.7600 | 26.6000 | +1.643% | 180 | 143 | +340.977% |
| 2025-05-08 | 26.3100 | 26.31 | 26.1700 | 26.1700 | +6.816% | 20 | 143 | +348.223% |
| 2025-05-06 | 24.5300 | 24.53 | 24.5000 | 24.5000 | -1.408% | 4 | 143 | +378.776% |
| 2025-05-01 | 23.5000 | 24.85 | 23.5000 | 24.8500 | +17.439% | 5 | 139 | +372.032% |
| 2025-04-30 | 19.2500 | 21.16 | 18.4200 | 21.1600 | -2.578% | 4 | 136 | +454.348% |
| 2025-04-29 | 21.2400 | 21.72 | 21.2400 | 21.7200 | +8.872% | 3 | 136 | +440.055% |
| 2025-04-28 | 20.8200 | 20.82 | 19.9500 | 19.9500 | -0.746% | 2 | 135 | +487.970% |
| 2025-04-24 | 20.1300 | 20.13 | 20.1000 | 20.1000 | +2.656% | 12 | 133 | +483.582% |
| 2025-04-23 | 19.1600 | 19.58 | 19.1600 | 19.5800 | +19.100% | 5 | 133 | +499.081% |
| 2025-04-22 | 15.8700 | 16.94 | 15.8700 | 16.4400 | +23.609% | 6 | 133 | +613.504% |
| 2025-04-21 | 15.4300 | 15.43 | 13.3000 | 13.3000 | -19.296% | 16 | 131 | +781.955% |
| 2025-04-17 | 16.2400 | 17.23 | 16.2400 | 16.4800 | -9.451% | 5 | 126 | +611.772% |
| 2025-04-16 | 17.3000 | 18.20 | 17.3000 | 18.2000 | -0.219% | 2 | 126 | +544.505% |
| 2025-04-11 | 18.2400 | 18.24 | 18.2400 | 18.2400 | +24.932% | 2 | 125 | +543.092% |
| 2025-04-10 | 14.6000 | 14.60 | 14.6000 | 14.6000 | -26.485% | 1 | 124 | +703.425% |
| 2025-04-09 | 16.7500 | 19.86 | 16.7500 | 19.8600 | +120.667% | 10 | 124 | +490.634% |
| 2025-04-08 | 13.0900 | 13.09 | 9.0000 | 9.0000 | -25.435% | 7 | 115 | +1203.333% |
| 2025-04-07 | 9.4100 | 12.07 | 9.3800 | 12.0700 | +0.583% | 17 | 115 | +871.831% |
| 2025-04-04 | 12.2400 | 12.24 | 11.7000 | 12.0000 | -21.156% | 8 | 121 | +877.500% |
| 2025-04-03 | 16.7600 | 16.76 | 15.2200 | 15.2200 | -27.072% | 38 | 124 | +670.696% |
| 2025-04-01 | 20.8700 | 20.87 | 20.8700 | 20.8700 | -0.429% | 1 | 120 | +462.051% |
| 2025-03-31 | 19.6900 | 20.96 | 19.6900 | 20.9600 | +3.455% | 27 | 120 | +459.637% |
| 2025-03-28 | 22.5600 | 22.56 | 20.2600 | 20.2600 | -16.177% | 4 | 93 | +478.973% |
| 2025-03-27 | 24.1700 | 24.17 | 24.1700 | 24.1700 | -10.680% | 1 | 93 | +385.312% |
| 2025-03-24 | 27.0600 | 27.06 | 27.0600 | 27.0600 | +14.225% | 1 | 92 | +333.481% |
| 2025-03-21 | 23.6900 | 23.69 | 23.6900 | 23.6900 | -1.905% | 2 | 91 | +395.146% |
| 2025-03-20 | 25.6900 | 25.90 | 24.1500 | 24.1500 | -0.453% | 9 | 90 | +385.714% |
| 2025-03-18 | 24.8500 | 24.85 | 24.2600 | 24.2600 | -2.960% | 2 | 82 | +383.512% |
| 2025-03-17 | 25.6900 | 25.69 | 25.0000 | 25.0000 | +3.050% | 2 | 83 | +369.200% |
| 2025-03-14 | 24.6100 | 24.61 | 24.2600 | 24.2600 | -3.615% | 4 | 83 | +383.512% |
| 2025-03-12 | 23.6600 | 25.17 | 23.6600 | 25.1700 | +5.845% | 4 | 82 | +366.031% |
| 2025-03-10 | 27.8000 | 27.80 | 23.7800 | 23.7800 | -21.622% | 4 | 80 | +393.272% |
| 2025-03-07 | 27.7000 | 30.34 | 27.7000 | 30.3400 | +3.479% | 4 | 79 | +286.618% |
| 2025-03-06 | 29.3200 | 29.32 | 29.3200 | 29.3200 | -7.799% | 1 | 77 | +300.068% |
| 2025-03-05 | 31.8000 | 31.80 | 31.8000 | 31.8000 | -5.385% | 1 | 77 | +268.868% |
| 2025-03-04 | 32.2000 | 33.61 | 30.5000 | 33.6100 | +1.848% | 13 | 78 | +249.003% |
| 2025-03-03 | 33.0000 | 33.00 | 33.0000 | 33.0000 | -4.209% | 3 | 79 | +255.455% |
| 2025-02-28 | 36.1000 | 36.10 | 34.4500 | 34.4500 | -11.667% | 4 | 79 | +240.493% |
| 2025-02-27 | 39.0000 | 39.00 | 39.0000 | 39.0000 | +1.378% | 1 | 80 | +200.769% |
| 2025-02-26 | 38.4700 | 38.47 | 38.4700 | 38.4700 | -3.825% | 11 | 79 | +204.913% |
| 2025-02-25 | 40.2400 | 40.24 | 40.0000 | 40.0000 | -2.913% | 5 | 67 | +193.250% |
| 2025-02-24 | 41.2000 | 41.20 | 41.2000 | 41.2000 | -6.470% | 1 | 67 | +184.709% |
| 2025-02-21 | 44.0500 | 44.05 | 44.0500 | 44.0500 | -11.190% | 6 | 66 | +166.288% |
| 2025-02-19 | 49.5200 | 49.60 | 49.5200 | 49.6000 | +3.549% | 54 | 66 | +136.492% |
| 2025-02-13 | 47.9000 | 47.90 | 47.9000 | 47.9000 | +6.658% | 1 | 24 | +144.885% |
| 2025-02-04 | 45.1900 | 45.55 | 44.9100 | 44.9100 | -2.029% | 16 | 24 | +161.189% |
| 2025-01-27 | 45.8400 | 45.84 | 45.8400 | 45.8400 | -8.320% | 2 | 14 | +155.890% |
| 2025-01-24 | 50.0000 | 50.00 | 50.0000 | 50.0000 | -0.892% | 4 | 14 | +134.600% |
| 2025-01-22 | 50.4800 | 50.48 | 50.4500 | 50.4500 | +26.125% | 12 | 12 | +132.507% |
| 2025-01-15 | 40.0000 | 40.00 | 40.0000 | 40.0000 | 0.000% | 1 | 1 | +193.250% |