SPY271217C00705000
SPY Dec 17 2027 705.00 Call
optionOPRA
EODOct 27, 2026
124.00USD+5.469%(+6.43)3Vol395OI
SPY271217C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 121.0800 | 124.00 | 121.0800 | 124.00 | +5.469% | 3 | 392 | 0.000% |
| 2026-10-16 | 117.5700 | 117.57 | 117.5700 | 117.57 | -9.212% | 2 | 391 | +5.469% |
| 2026-10-13 | 129.5000 | 129.50 | 129.5000 | 129.50 | -2.264% | 1 | 391 | -4.247% |
| 2026-10-06 | 132.5000 | 132.50 | 132.5000 | 132.50 | +3.427% | 1 | 390 | -6.415% |
| 2026-09-21 | 126.0000 | 128.11 | 126.0000 | 128.11 | +8.540% | 3 | 390 | -3.208% |
| 2026-09-10 | 118.0300 | 118.03 | 118.0300 | 118.03 | -5.311% | 1 | 390 | +5.058% |
| 2026-08-25 | 124.6500 | 124.65 | 124.6500 | 124.65 | -3.260% | 1 | 391 | -0.521% |
| 2026-08-19 | 128.8500 | 128.85 | 128.8500 | 128.85 | -2.290% | 5 | 396 | -3.764% |
| 2026-08-12 | 131.7800 | 131.88 | 131.7800 | 131.87 | -1.531% | 23 | 385 | -5.968% |
| 2026-08-11 | 133.9600 | 133.96 | 133.9200 | 133.92 | +2.268% | 2 | 384 | -7.407% |
| 2026-08-07 | 130.9500 | 130.95 | 130.9500 | 130.95 | +9.398% | 2 | 385 | -5.307% |
| 2026-08-03 | 119.7000 | 119.70 | 119.7000 | 119.70 | +12.648% | 1 | 385 | +3.592% |
| 2026-07-29 | 108.6000 | 108.60 | 104.2600 | 106.26 | -3.400% | 22 | 395 | +16.695% |
| 2026-07-24 | 110.0000 | 110.00 | 110.0000 | 110.00 | -8.134% | 1 | 395 | +12.727% |
| 2026-07-15 | 119.5200 | 119.74 | 119.5200 | 119.74 | +9.974% | 2 | 396 | +3.558% |
| 2026-06-24 | 109.0300 | 109.03 | 108.8800 | 108.88 | -8.350% | 2 | 396 | +13.887% |
| 2026-06-22 | 118.8000 | 118.80 | 118.8000 | 118.80 | +8.662% | 1 | 397 | +4.377% |
| 2026-06-11 | 109.3300 | 109.33 | 109.3300 | 109.33 | +1.128% | 1 | 396 | +13.418% |
| 2026-06-10 | 108.1100 | 108.11 | 108.1100 | 108.11 | -0.120% | 2 | 396 | +14.698% |
| 2026-06-09 | 103.5600 | 108.24 | 103.5600 | 108.24 | -5.044% | 3 | 393 | +14.560% |
| 2026-06-05 | 114.4000 | 114.40 | 113.9900 | 113.99 | -8.633% | 3 | 390 | +8.781% |
| 2026-05-29 | 124.7600 | 124.76 | 124.7600 | 124.76 | +3.699% | 1 | 391 | -0.609% |
| 2026-05-27 | 120.4600 | 120.46 | 120.3100 | 120.31 | +0.359% | 7 | 391 | +3.067% |
| 2026-05-22 | 119.8800 | 119.88 | 119.8800 | 119.88 | +9.790% | 1 | 392 | +3.437% |
| 2026-05-19 | 109.1900 | 109.19 | 109.1900 | 109.19 | -1.728% | 1 | 391 | +13.564% |
| 2026-05-18 | 111.3100 | 111.31 | 111.1100 | 111.11 | -8.166% | 6 | 391 | +11.601% |
| 2026-05-14 | 120.9900 | 120.99 | 120.9900 | 120.99 | +4.365% | 1 | 391 | +2.488% |
| 2026-05-13 | 115.9300 | 115.93 | 115.9300 | 115.93 | +3.731% | 5 | 391 | +6.961% |
| 2026-05-12 | 111.7600 | 111.76 | 111.7600 | 111.76 | -0.437% | 1 | 392 | +10.952% |
| 2026-05-08 | 110.8000 | 112.25 | 110.8000 | 112.25 | +4.907% | 10 | 392 | +10.468% |
| 2026-05-07 | 107.0000 | 107.00 | 107.0000 | 107.00 | -2.059% | 1 | 392 | +15.888% |
| 2026-05-06 | 108.5600 | 109.50 | 108.5600 | 109.25 | +6.027% | 9 | 387 | +13.501% |
| 2026-05-05 | 103.0400 | 103.04 | 103.0400 | 103.04 | +2.293% | 2 | 389 | +20.342% |
| 2026-05-01 | 100.7300 | 100.73 | 100.7300 | 100.73 | +9.704% | 1 | 390 | +23.101% |
| 2026-04-22 | 92.9000 | 92.90 | 91.8200 | 91.82 | +2.181% | 2 | 390 | +35.047% |
| 2026-04-21 | 92.5000 | 92.50 | 89.8600 | 89.86 | -1.985% | 3 | 393 | +37.992% |
| 2026-04-17 | 91.5800 | 92.25 | 91.5700 | 91.68 | +7.266% | 7 | 393 | +35.253% |
| 2026-04-16 | 85.8100 | 86.50 | 85.4700 | 85.47 | +3.349% | 4 | 395 | +45.080% |
| 2026-04-15 | 82.6600 | 82.70 | 82.6500 | 82.70 | +2.149% | 10 | 396 | +49.940% |
| 2026-04-14 | 81.1100 | 81.34 | 80.9600 | 80.96 | +11.194% | 12 | 396 | +53.162% |
| 2026-04-10 | 72.6200 | 72.81 | 72.6200 | 72.81 | +2.204% | 2 | 395 | +70.306% |
| 2026-04-09 | 70.9500 | 71.24 | 70.9500 | 71.24 | +4.688% | 2 | 394 | +74.060% |
| 2026-04-08 | 68.0500 | 68.05 | 68.0500 | 68.05 | +15.633% | 1 | 394 | +82.219% |
| 2026-04-07 | 59.6100 | 59.61 | 58.8500 | 58.85 | -2.356% | 2 | 394 | +110.705% |
| 2026-04-06 | 60.2400 | 60.27 | 60.2400 | 60.27 | +2.413% | 3 | 393 | +105.741% |
| 2026-04-02 | 58.8500 | 58.85 | 58.8500 | 58.85 | -2.096% | 6 | 396 | +110.705% |
| 2026-04-01 | 59.1700 | 60.11 | 59.1700 | 60.11 | +4.466% | 3 | 396 | +106.288% |
| 2026-03-31 | 57.1000 | 57.54 | 57.1000 | 57.54 | +13.223% | 3 | 395 | +115.502% |
| 2026-03-30 | 51.7900 | 51.79 | 50.8200 | 50.82 | -2.232% | 5 | 395 | +143.998% |
| 2026-03-27 | 53.6900 | 54.06 | 51.9800 | 51.98 | -15.726% | 7 | 396 | +138.553% |
| 2026-03-25 | 61.6800 | 61.68 | 61.6800 | 61.68 | +0.081% | 1 | 395 | +101.038% |
| 2026-03-24 | 61.5500 | 61.63 | 61.5500 | 61.63 | -1.972% | 2 | 395 | +101.201% |
| 2026-03-23 | 61.7600 | 62.98 | 61.4000 | 62.87 | +6.831% | 11 | 394 | +97.232% |
| 2026-03-20 | 58.8500 | 58.85 | 58.8500 | 58.85 | -7.294% | 1 | 399 | +110.705% |
| 2026-03-19 | 63.5500 | 63.55 | 63.4800 | 63.48 | -0.548% | 2 | 399 | +95.337% |
| 2026-03-13 | 64.9900 | 64.99 | 63.8300 | 63.83 | -13.357% | 3 | 399 | +94.266% |
| 2026-03-10 | 73.6700 | 73.67 | 73.6700 | 73.67 | +3.834% | 1 | 399 | +68.318% |
| 2026-03-09 | 64.7000 | 70.95 | 63.9700 | 70.95 | +2.263% | 13 | 399 | +74.771% |
| 2026-03-03 | 69.3800 | 69.38 | 69.3800 | 69.38 | -5.849% | 10 | 404 | +78.726% |
| 2026-02-23 | 73.6900 | 73.69 | 73.6900 | 73.69 | -3.065% | 1 | 394 | +68.272% |
| 2026-02-19 | 75.9100 | 76.02 | 75.7600 | 76.02 | +2.467% | 24 | 393 | +63.115% |
| 2026-02-18 | 74.1900 | 74.19 | 74.1900 | 74.19 | +4.346% | 1 | 382 | +67.138% |
| 2026-02-17 | 71.1000 | 71.10 | 71.1000 | 71.10 | -12.600% | 1 | 383 | +74.402% |
| 2026-02-11 | 81.6700 | 81.67 | 81.3500 | 81.35 | +6.815% | 2 | 383 | +52.428% |
| 2026-02-04 | 76.1600 | 76.16 | 76.1600 | 76.16 | -9.816% | 1 | 384 | +62.815% |
| 2026-02-02 | 84.3200 | 84.55 | 84.1100 | 84.45 | -0.319% | 26 | 383 | +46.832% |
| 2026-01-28 | 86.1400 | 86.14 | 84.7200 | 84.72 | +13.414% | 5 | 383 | +46.364% |
| 2026-01-21 | 74.7000 | 74.70 | 74.7000 | 74.70 | +1.371% | 1 | 383 | +65.997% |
| 2026-01-20 | 73.6900 | 73.69 | 73.6900 | 73.69 | -11.494% | 1 | 384 | +68.272% |
| 2026-01-09 | 83.2100 | 83.26 | 83.2100 | 83.26 | +3.172% | 3 | 383 | +48.931% |
| 2026-01-08 | 80.6900 | 80.70 | 80.6900 | 80.70 | -1.837% | 2 | 383 | +53.656% |
| 2026-01-07 | 82.2100 | 82.21 | 82.2100 | 82.21 | +1.884% | 1 | 383 | +50.833% |
| 2026-01-06 | 80.6900 | 80.69 | 80.6900 | 80.69 | +1.242% | 1 | 383 | +53.675% |
| 2025-12-30 | 79.7000 | 79.70 | 79.7000 | 79.70 | -0.499% | 1 | 383 | +55.583% |
| 2025-12-29 | 79.8600 | 80.10 | 79.8600 | 80.10 | +7.114% | 3 | 382 | +54.806% |
| 2025-12-16 | 74.7800 | 74.78 | 74.7800 | 74.78 | -10.678% | 1 | 384 | +65.820% |
| 2025-12-10 | 83.7200 | 83.72 | 83.7200 | 83.72 | +3.358% | 1 | 384 | +48.113% |
| 2025-12-08 | 81.0000 | 81.00 | 81.0000 | 81.00 | +0.124% | 6 | 384 | +53.086% |
| 2025-12-03 | 79.2800 | 80.94 | 79.2800 | 80.90 | +2.405% | 3 | 385 | +53.276% |
| 2025-11-28 | 79.0000 | 79.00 | 79.0000 | 79.00 | +1.230% | 20 | 385 | +56.962% |
| 2025-11-26 | 78.0400 | 78.04 | 78.0400 | 78.04 | +4.164% | 1 | 385 | +58.893% |
| 2025-11-25 | 74.9200 | 74.92 | 74.9200 | 74.92 | +10.193% | 1 | 385 | +65.510% |
| 2025-11-21 | 67.9900 | 67.99 | 67.9900 | 67.99 | -5.121% | 4 | 385 | +82.380% |
| 2025-11-19 | 71.6600 | 71.66 | 71.6600 | 71.66 | +1.215% | 1 | 385 | +73.039% |
| 2025-11-18 | 69.9500 | 70.80 | 69.9500 | 70.80 | -8.409% | 2 | 384 | +75.141% |
| 2025-11-14 | 73.2300 | 78.40 | 73.2300 | 77.30 | -8.488% | 25 | 385 | +60.414% |
| 2025-11-12 | 83.4100 | 84.47 | 83.4100 | 84.47 | +1.089% | 20 | 384 | +46.798% |
| 2025-11-11 | 83.5600 | 83.56 | 83.5600 | 83.56 | +9.143% | 1 | 387 | +48.396% |
| 2025-11-06 | 78.2400 | 78.24 | 76.5600 | 76.56 | -4.012% | 4 | 387 | +61.964% |
| 2025-11-04 | 79.6100 | 79.76 | 79.3900 | 79.76 | -4.934% | 28 | 385 | +55.466% |
| 2025-10-31 | 83.7100 | 83.90 | 83.7100 | 83.90 | +0.575% | 104 | 374 | +47.795% |
| 2025-10-30 | 83.4200 | 83.42 | 83.4200 | 83.42 | -3.761% | 5 | 373 | +48.645% |
| 2025-10-29 | 86.7900 | 86.79 | 86.6800 | 86.68 | +6.304% | 2 | 378 | +43.055% |
| 2025-10-27 | 80.8800 | 81.54 | 80.8600 | 81.54 | +5.132% | 50 | 328 | +52.073% |
| 2025-10-24 | 77.4900 | 77.56 | 77.4900 | 77.56 | +10.943% | 4 | 328 | +59.876% |
| 2025-10-17 | 69.9100 | 69.91 | 69.9100 | 69.91 | +1.202% | 5 | 326 | +77.371% |
| 2025-10-10 | 76.2100 | 76.21 | 68.8300 | 69.08 | -9.117% | 107 | 326 | +79.502% |
| 2025-10-08 | 76.0100 | 76.01 | 76.0100 | 76.01 | +1.590% | 1 | 326 | +63.136% |
| 2025-10-06 | 74.8200 | 74.82 | 74.8200 | 74.82 | -0.213% | 2 | 327 | +65.731% |
| 2025-10-03 | 73.6900 | 74.98 | 73.6900 | 74.98 | +6.703% | 2 | 329 | +65.377% |
| 2025-09-30 | 69.3800 | 70.42 | 69.3800 | 70.27 | +9.370% | 13 | 329 | +76.462% |
| 2025-09-25 | 66.0300 | 66.34 | 64.2500 | 64.25 | -2.740% | 333 | 322 | +92.996% |
| 2025-09-23 | 70.0400 | 70.13 | 66.0600 | 66.06 | -6.258% | 36 | 217 | +87.708% |
| 2025-09-22 | 67.1400 | 70.47 | 67.1400 | 70.47 | +6.418% | 8 | 214 | +75.961% |
| 2025-09-18 | 66.2200 | 66.22 | 66.2200 | 66.22 | +3.956% | 40 | 217 | +87.255% |
| 2025-09-17 | 63.7000 | 63.70 | 63.7000 | 63.70 | -0.933% | 1 | 177 | +94.662% |
| 2025-09-15 | 64.3000 | 64.30 | 64.3000 | 64.30 | +1.805% | 5 | 176 | +92.846% |
| 2025-09-12 | 62.4800 | 63.17 | 62.2700 | 63.16 | +2.499% | 11 | 171 | +96.327% |
| 2025-09-11 | 61.6200 | 61.62 | 61.6200 | 61.62 | +2.138% | 1 | 177 | +101.233% |
| 2025-09-10 | 60.0000 | 60.33 | 60.0000 | 60.33 | +7.025% | 2 | 176 | +105.536% |
| 2025-09-08 | 57.0700 | 57.07 | 56.3700 | 56.37 | +1.112% | 3 | 175 | +119.975% |
| 2025-09-04 | 55.7500 | 55.75 | 55.7500 | 55.75 | +8.442% | 1 | 176 | +122.422% |
| 2025-09-02 | 51.4100 | 51.41 | 51.4100 | 51.41 | -7.369% | 1 | 176 | +141.198% |
| 2025-08-29 | 54.8700 | 55.50 | 54.8700 | 55.50 | -3.344% | 7 | 172 | +123.423% |
| 2025-08-28 | 57.4200 | 57.42 | 57.4200 | 57.42 | +2.026% | 3 | 172 | +115.953% |
| 2025-08-27 | 56.2800 | 56.28 | 56.2800 | 56.28 | +1.570% | 1 | 169 | +120.327% |
| 2025-08-26 | 54.1000 | 55.41 | 54.1000 | 55.41 | +1.800% | 3 | 169 | +123.786% |
| 2025-08-25 | 55.2300 | 55.23 | 54.4300 | 54.43 | -3.510% | 21 | 170 | +127.816% |
| 2025-08-22 | 55.7000 | 56.41 | 55.7000 | 56.41 | +7.203% | 2 | 157 | +119.819% |
| 2025-08-20 | 52.8500 | 52.97 | 52.6200 | 52.62 | -5.018% | 3 | 156 | +135.652% |
| 2025-08-18 | 55.8900 | 55.91 | 55.4000 | 55.40 | -2.034% | 11 | 157 | +123.827% |
| 2025-08-14 | 56.4600 | 56.55 | 56.4600 | 56.55 | 0.000% | 6 | 155 | +119.275% |
| 2025-08-13 | 56.5500 | 56.55 | 56.5500 | 56.55 | +2.483% | 2 | 155 | +119.275% |
| 2025-08-12 | 54.7600 | 55.18 | 54.7600 | 55.18 | +4.330% | 18 | 155 | +124.719% |
| 2025-08-11 | 52.8900 | 52.89 | 52.8900 | 52.89 | +8.115% | 1 | 155 | +134.449% |
| 2025-08-04 | 48.2400 | 48.92 | 48.2400 | 48.92 | -12.093% | 5 | 155 | +153.475% |
| 2025-07-31 | 55.6500 | 55.65 | 55.6500 | 55.65 | +2.298% | 1 | 153 | +122.821% |
| 2025-07-30 | 54.4000 | 54.40 | 54.4000 | 54.40 | -1.521% | 1 | 153 | +127.941% |
| 2025-07-28 | 55.2400 | 55.24 | 55.2400 | 55.24 | +4.128% | 1 | 153 | +124.475% |
| 2025-07-23 | 51.9600 | 53.05 | 51.9600 | 53.05 | +4.759% | 12 | 152 | +133.742% |
| 2025-07-22 | 50.0200 | 50.64 | 50.0200 | 50.64 | +0.977% | 6 | 152 | +144.866% |
| 2025-07-18 | 50.1500 | 50.15 | 50.1500 | 50.15 | -0.595% | 1 | 146 | +147.258% |
| 2025-07-15 | 50.4500 | 50.45 | 50.4500 | 50.45 | +2.729% | 4 | 146 | +145.788% |
| 2025-07-14 | 49.1100 | 49.11 | 49.1100 | 49.11 | +0.122% | 1 | 142 | +152.494% |
| 2025-07-11 | 48.9500 | 49.17 | 48.9500 | 49.05 | -2.037% | 8 | 142 | +152.803% |
| 2025-07-10 | 50.0700 | 50.07 | 50.0700 | 50.07 | +3.088% | 2 | 136 | +147.653% |
| 2025-07-09 | 48.6000 | 48.60 | 48.5700 | 48.57 | +3.012% | 2 | 136 | +155.302% |
| 2025-07-08 | 47.1500 | 47.15 | 47.1500 | 47.15 | -0.485% | 1 | 134 | +162.990% |
| 2025-07-07 | 48.3300 | 48.33 | 47.3800 | 47.38 | -5.523% | 20 | 133 | +161.714% |
| 2025-07-03 | 49.4900 | 50.15 | 49.4900 | 50.15 | +17.118% | 4 | 130 | +147.258% |
| 2025-06-27 | 42.8200 | 42.82 | 42.8200 | 42.82 | +2.760% | 3 | 132 | +189.584% |
| 2025-06-26 | 41.6700 | 41.67 | 41.6700 | 41.67 | +3.579% | 1 | 135 | +197.576% |
| 2025-06-25 | 40.4100 | 40.41 | 40.2300 | 40.23 | +13.484% | 9 | 136 | +208.228% |
| 2025-06-20 | 35.4500 | 35.45 | 35.4500 | 35.45 | -2.207% | 2 | 135 | +249.788% |
| 2025-06-18 | 36.2500 | 36.25 | 36.2500 | 36.25 | -4.202% | 1 | 135 | +242.069% |
| 2025-06-16 | 37.8400 | 37.84 | 37.8400 | 37.84 | -0.604% | 1 | 135 | +227.696% |
| 2025-06-13 | 37.5900 | 38.07 | 37.5900 | 38.07 | -2.485% | 20 | 135 | +225.716% |
| 2025-06-12 | 39.0400 | 39.04 | 39.0400 | 39.04 | -2.400% | 1 | 136 | +217.623% |
| 2025-06-10 | 39.4000 | 40.00 | 39.1000 | 40.00 | +2.749% | 8 | 136 | +210.000% |
| 2025-06-09 | 38.9300 | 38.93 | 38.9300 | 38.93 | +13.997% | 1 | 138 | +218.520% |
| 2025-06-02 | 34.1300 | 34.15 | 34.0900 | 34.15 | -0.553% | 4 | 139 | +263.104% |
| 2025-05-30 | 33.7700 | 34.38 | 33.7700 | 34.34 | -0.608% | 14 | 143 | +261.095% |
| 2025-05-29 | 34.7700 | 34.77 | 34.0700 | 34.55 | +4.035% | 17 | 149 | +258.900% |
| 2025-05-21 | 33.2100 | 33.21 | 33.2100 | 33.21 | -11.322% | 5 | 135 | +273.382% |
| 2025-05-20 | 37.4500 | 37.45 | 37.4500 | 37.45 | +5.731% | 1 | 139 | +231.108% |
| 2025-05-13 | 35.9000 | 35.90 | 35.4200 | 35.42 | +7.496% | 9 | 138 | +250.085% |
| 2025-05-12 | 32.2000 | 32.95 | 31.8000 | 32.95 | +21.408% | 9 | 134 | +276.328% |
| 2025-05-09 | 27.4200 | 28.17 | 27.1400 | 27.14 | -6.317% | 146 | 125 | +356.890% |
| 2025-05-08 | 27.8500 | 29.78 | 27.7100 | 28.97 | +7.535% | 28 | 153 | +328.029% |
| 2025-05-07 | 26.9400 | 26.94 | 26.9400 | 26.94 | +5.193% | 3 | 165 | +360.282% |
| 2025-05-06 | 25.7300 | 25.73 | 25.6100 | 25.61 | -8.536% | 10 | 162 | +384.186% |
| 2025-05-05 | 27.2700 | 28.00 | 27.2700 | 28.00 | +2.452% | 3 | 167 | +342.857% |
| 2025-05-02 | 27.3300 | 27.33 | 27.3300 | 27.33 | +13.168% | 4 | 167 | +353.714% |
| 2025-05-01 | 25.0000 | 26.15 | 24.1500 | 24.15 | +18.151% | 17 | 167 | +413.458% |
| 2025-04-30 | 20.2400 | 20.44 | 20.2400 | 20.44 | -11.130% | 2 | 163 | +506.654% |
| 2025-04-29 | 22.8700 | 23.00 | 22.8700 | 23.00 | +4.641% | 6 | 163 | +439.130% |
| 2025-04-24 | 21.9800 | 21.98 | 21.9800 | 21.98 | +33.780% | 10 | 158 | +464.149% |
| 2025-04-22 | 16.4300 | 16.43 | 16.4300 | 16.43 | +15.704% | 2 | 158 | +654.717% |
| 2025-04-21 | 16.3400 | 16.34 | 14.2000 | 14.20 | -18.108% | 4 | 156 | +773.239% |
| 2025-04-17 | 17.9000 | 17.90 | 17.3400 | 17.34 | +6.120% | 3 | 155 | +615.110% |
| 2025-04-16 | 18.2400 | 18.24 | 16.3400 | 16.34 | -15.556% | 3 | 155 | +658.874% |
| 2025-04-11 | 18.7000 | 19.35 | 18.7000 | 19.35 | +4.821% | 12 | 155 | +540.827% |
| 2025-04-10 | 18.4600 | 18.46 | 18.4600 | 18.46 | +70.138% | 1 | 151 | +571.723% |
| 2025-04-09 | 10.8500 | 10.85 | 10.8500 | 10.85 | +7.426% | 1 | 151 | +1042.857% |
| 2025-04-08 | 14.1100 | 14.11 | 10.1000 | 10.10 | -21.645% | 7 | 151 | +1127.723% |
| 2025-04-07 | 9.1200 | 12.89 | 8.5500 | 12.89 | +9.145% | 21 | 146 | +861.986% |
| 2025-04-04 | 11.8000 | 12.26 | 11.8000 | 11.81 | -31.576% | 16 | 142 | +949.958% |
| 2025-04-03 | 17.7300 | 18.77 | 17.2600 | 17.26 | -23.931% | 40 | 142 | +618.424% |
| 2025-04-01 | 23.2600 | 23.55 | 22.6900 | 22.69 | +13.450% | 4 | 113 | +446.496% |
| 2025-03-31 | 20.0000 | 20.00 | 20.0000 | 20.00 | -8.676% | 1 | 113 | +520.000% |
| 2025-03-28 | 22.2000 | 22.20 | 21.9000 | 21.90 | -15.215% | 4 | 113 | +466.210% |
| 2025-03-26 | 25.8900 | 25.89 | 25.8300 | 25.83 | -11.298% | 6 | 112 | +380.062% |
| 2025-03-24 | 28.2200 | 29.12 | 28.1400 | 29.12 | +6.472% | 8 | 106 | +325.824% |
| 2025-03-19 | 27.3500 | 27.35 | 27.3500 | 27.35 | +8.146% | 70 | 98 | +353.382% |
| 2025-03-18 | 25.3400 | 25.34 | 25.2900 | 25.29 | +12.350% | 10 | 38 | +390.312% |
| 2025-03-13 | 23.6100 | 23.61 | 22.5100 | 22.51 | -10.710% | 5 | 27 | +450.866% |
| 2025-03-12 | 25.9700 | 26.50 | 25.2100 | 25.21 | -19.968% | 14 | 27 | +391.868% |
| 2025-03-07 | 30.5000 | 31.50 | 29.2000 | 31.50 | +1.124% | 6 | 15 | +293.651% |
| 2025-03-06 | 31.1500 | 31.15 | 31.1500 | 31.15 | -7.181% | 1 | 14 | +298.074% |
| 2025-03-05 | 33.4700 | 33.56 | 32.8200 | 33.56 | -3.034% | 6 | 14 | +269.487% |
| 2025-03-04 | 34.6100 | 34.61 | 34.6100 | 34.61 | -9.303% | 1 | 13 | +258.278% |
| 2025-02-27 | 38.1500 | 38.16 | 38.1500 | 38.16 | -16.444% | 4 | 12 | +224.948% |
| 2025-02-24 | 45.6700 | 45.67 | 45.6700 | 45.67 | -10.451% | 1 | 8 | +171.513% |
| 2025-02-18 | 51.0000 | 51.00 | 51.0000 | 51.00 | +1.231% | 1 | 9 | +143.137% |
| 2025-02-13 | 49.6200 | 50.38 | 49.6200 | 50.38 | +4.675% | 11 | 19 | +146.129% |
| 2025-02-05 | 46.7000 | 48.13 | 46.7000 | 48.13 | -4.863% | 5 | 19 | +157.636% |
| 2025-01-31 | 50.5900 | 50.59 | 50.5900 | 50.59 | +3.711% | 2 | 14 | +145.108% |
| 2025-01-29 | 48.9600 | 48.96 | 48.7800 | 48.78 | -1.455% | 11 | 14 | +154.203% |
| 2025-01-28 | 49.5000 | 49.50 | 49.5000 | 49.50 | +3.125% | 1 | 3 | +150.505% |
| 2025-01-27 | 48.5400 | 48.54 | 48.0000 | 48.00 | -5.045% | 3 | 3 | +158.333% |
| 2025-01-22 | 50.5500 | 50.55 | 50.5500 | 50.55 | +7.668% | 1 | 1 | +145.302% |
| 2025-01-17 | 46.9500 | 46.95 | 46.9500 | 46.95 | +15.271% | 2 | 0 | +164.111% |
| 2025-01-14 | 40.0000 | 40.73 | 40.0000 | 40.73 | 0.000% | 2 | 0 | +204.444% |