SPY271217C00700000
SPY Dec 17 2027 700.00 Call
optionOPRA
EODOct 26, 2026
124.00USD+3.792%(+4.53)2Vol5,303OI
SPY271217C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 124.00 | 124.00 | 124.00 | 124.00 | +3.792% | 2 | 5,305 | 0.000% |
| 2026-10-23 | 119.77 | 119.77 | 119.47 | 119.47 | -2.250% | 2 | 5,303 | +3.792% |
| 2026-10-22 | 122.00 | 122.22 | 122.00 | 122.22 | -6.345% | 2 | 5,302 | +1.456% |
| 2026-10-21 | 129.00 | 131.40 | 129.00 | 130.50 | +0.385% | 4 | 5,302 | -4.981% |
| 2026-10-20 | 128.50 | 130.00 | 128.50 | 130.00 | +3.413% | 3 | 5,299 | -4.615% |
| 2026-10-19 | 124.50 | 125.71 | 124.50 | 125.71 | +3.337% | 3 | 5,300 | -1.360% |
| 2026-10-16 | 128.00 | 129.25 | 121.65 | 121.65 | -3.567% | 9 | 5,295 | +1.932% |
| 2026-10-14 | 130.00 | 130.00 | 126.15 | 126.15 | -6.535% | 27 | 5,291 | -1.704% |
| 2026-10-13 | 135.00 | 135.00 | 133.01 | 134.97 | -1.005% | 8 | 5,295 | -8.128% |
| 2026-10-12 | 134.51 | 136.34 | 133.19 | 136.34 | +4.877% | 201 | 5,295 | -9.051% |
| 2026-10-08 | 132.73 | 132.73 | 130.00 | 130.00 | -3.166% | 27 | 5,322 | -4.615% |
| 2026-10-07 | 134.25 | 134.25 | 134.25 | 134.25 | -2.007% | 2 | 5,320 | -7.635% |
| 2026-10-06 | 137.86 | 138.67 | 137.00 | 137.00 | +2.776% | 11 | 5,318 | -9.489% |
| 2026-10-05 | 132.50 | 134.32 | 132.50 | 133.30 | +2.641% | 10 | 5,323 | -6.977% |
| 2026-10-02 | 127.73 | 129.87 | 127.73 | 129.87 | +5.585% | 6 | 5,327 | -4.520% |
| 2026-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | -3.150% | 1 | 5,326 | +0.813% |
| 2026-09-28 | 127.00 | 127.00 | 127.00 | 127.00 | -3.127% | 1 | 5,326 | -2.362% |
| 2026-09-25 | 128.49 | 131.10 | 128.49 | 131.10 | -1.429% | 2 | 5,326 | -5.416% |
| 2026-09-22 | 135.00 | 135.00 | 133.00 | 133.00 | -0.835% | 4 | 5,326 | -6.767% |
| 2026-09-21 | 126.00 | 134.12 | 126.00 | 134.12 | +10.660% | 19 | 5,332 | -7.545% |
| 2026-09-18 | 121.42 | 124.81 | 121.20 | 121.20 | -1.423% | 3 | 5,332 | +2.310% |
| 2026-09-17 | 122.04 | 122.95 | 122.04 | 122.95 | +6.074% | 2 | 5,333 | +0.854% |
| 2026-09-16 | 120.28 | 120.28 | 114.91 | 115.91 | -2.531% | 8 | 5,331 | +6.980% |
| 2026-09-15 | 118.92 | 118.92 | 118.92 | 118.92 | -3.104% | 1 | 5,331 | +4.272% |
| 2026-09-14 | 120.60 | 122.73 | 120.60 | 122.73 | -1.816% | 27 | 5,332 | +1.035% |
| 2026-09-11 | 125.56 | 125.56 | 125.00 | 125.00 | +3.821% | 4 | 5,336 | -0.800% |
| 2026-09-10 | 120.50 | 121.00 | 120.40 | 120.40 | -2.691% | 5 | 5,339 | +2.990% |
| 2026-09-09 | 124.00 | 124.00 | 123.73 | 123.73 | -2.605% | 4 | 5,338 | +0.218% |
| 2026-09-08 | 128.34 | 128.34 | 127.00 | 127.04 | -1.366% | 5 | 5,337 | -2.393% |
| 2026-09-04 | 130.00 | 131.08 | 128.51 | 128.80 | -2.395% | 13 | 5,333 | -3.727% |
| 2026-09-03 | 128.68 | 131.96 | 128.68 | 131.96 | +4.963% | 126 | 5,434 | -6.032% |
| 2026-09-02 | 126.00 | 126.00 | 125.50 | 125.72 | +0.303% | 101 | 5,433 | -1.368% |
| 2026-09-01 | 124.24 | 126.02 | 124.24 | 125.34 | -0.839% | 4 | 5,432 | -1.069% |
| 2026-08-31 | 126.40 | 126.40 | 126.40 | 126.40 | -4.869% | 1 | 5,433 | -1.899% |
| 2026-08-28 | 134.76 | 135.42 | 132.87 | 132.87 | +2.753% | 7 | 5,437 | -6.676% |
| 2026-08-26 | 128.44 | 129.31 | 128.23 | 129.31 | +0.310% | 8 | 5,443 | -4.106% |
| 2026-08-25 | 129.17 | 129.17 | 128.91 | 128.91 | +0.148% | 3 | 5,442 | -3.809% |
| 2026-08-21 | 129.54 | 129.54 | 128.72 | 128.72 | -0.694% | 12 | 5,443 | -3.667% |
| 2026-08-20 | 129.62 | 129.62 | 129.62 | 129.62 | -0.674% | 5 | 5,438 | -4.336% |
| 2026-08-19 | 130.50 | 130.50 | 130.50 | 130.50 | -1.554% | 1 | 5,438 | -4.981% |
| 2026-08-18 | 133.82 | 133.82 | 132.56 | 132.56 | -5.314% | 6 | 5,441 | -6.457% |
| 2026-08-14 | 138.70 | 140.00 | 138.70 | 140.00 | -0.143% | 3 | 5,442 | -11.429% |
| 2026-08-13 | 139.21 | 140.50 | 139.00 | 140.20 | +2.907% | 15 | 5,445 | -11.555% |
| 2026-08-12 | 136.32 | 136.32 | 136.24 | 136.24 | +1.915% | 2 | 5,445 | -8.984% |
| 2026-08-11 | 135.29 | 135.29 | 133.68 | 133.68 | -2.736% | 3 | 5,446 | -7.241% |
| 2026-08-10 | 137.85 | 137.85 | 137.44 | 137.44 | +0.248% | 8 | 5,444 | -9.779% |
| 2026-08-07 | 137.50 | 137.50 | 136.70 | 137.10 | +2.466% | 3 | 5,447 | -9.555% |
| 2026-08-06 | 136.20 | 136.20 | 133.80 | 133.80 | -1.145% | 5 | 5,444 | -7.324% |
| 2026-08-05 | 140.00 | 140.80 | 135.35 | 135.35 | -0.886% | 16 | 5,446 | -8.386% |
| 2026-08-04 | 129.95 | 138.16 | 129.95 | 136.56 | +8.055% | 18 | 5,960 | -9.197% |
| 2026-08-03 | 121.00 | 126.38 | 121.00 | 126.38 | +7.120% | 506 | 5,466 | -1.883% |
| 2026-07-31 | 113.00 | 117.98 | 113.00 | 117.98 | +5.471% | 9 | 5,475 | +5.103% |
| 2026-07-30 | 111.86 | 111.86 | 111.86 | 111.86 | +1.941% | 1 | 5,474 | +10.853% |
| 2026-07-29 | 107.73 | 109.73 | 107.73 | 109.73 | -3.151% | 9 | 5,483 | +13.005% |
| 2026-07-28 | 113.30 | 113.30 | 113.30 | 113.30 | -0.176% | 1 | 5,483 | +9.444% |
| 2026-07-27 | 113.50 | 113.50 | 113.50 | 113.50 | +1.339% | 1 | 5,482 | +9.251% |
| 2026-07-23 | 116.62 | 116.62 | 112.00 | 112.00 | -6.899% | 11 | 5,474 | +10.714% |
| 2026-07-21 | 118.48 | 120.30 | 118.48 | 120.30 | -3.975% | 3 | 5,477 | +3.076% |
| 2026-07-16 | 125.30 | 125.30 | 125.28 | 125.28 | +1.565% | 2 | 5,477 | -1.022% |
| 2026-07-13 | 124.65 | 124.65 | 123.00 | 123.35 | -2.613% | 4 | 5,474 | +0.527% |
| 2026-07-10 | 123.64 | 126.66 | 123.64 | 126.66 | +2.559% | 5 | 5,477 | -2.100% |
| 2026-07-09 | 122.89 | 123.50 | 122.89 | 123.50 | +3.843% | 11 | 5,478 | +0.405% |
| 2026-07-08 | 118.93 | 118.93 | 118.93 | 118.93 | -1.057% | 2 | 5,478 | +4.263% |
| 2026-07-07 | 120.20 | 120.20 | 120.20 | 120.20 | -3.065% | 1 | 5,479 | +3.161% |
| 2026-07-06 | 121.73 | 124.00 | 121.73 | 124.00 | +8.297% | 3 | 5,478 | 0.000% |
| 2026-07-02 | 124.24 | 124.24 | 114.50 | 114.50 | -6.355% | 4 | 5,480 | +8.297% |
| 2026-07-01 | 121.71 | 122.27 | 121.71 | 122.27 | +4.060% | 2 | 5,480 | +1.415% |
| 2026-06-30 | 117.50 | 117.50 | 117.50 | 117.50 | +2.165% | 1 | 5,481 | +5.532% |
| 2026-06-29 | 115.01 | 115.01 | 115.01 | 115.01 | +4.555% | 1 | 5,482 | +7.817% |
| 2026-06-26 | 110.00 | 110.00 | 110.00 | 110.00 | -3.084% | 2 | 5,481 | +12.727% |
| 2026-06-25 | 112.81 | 114.75 | 112.81 | 113.50 | -0.114% | 16 | 5,471 | +9.251% |
| 2026-06-24 | 116.65 | 116.90 | 113.63 | 113.63 | -0.307% | 3 | 5,470 | +9.126% |
| 2026-06-23 | 116.43 | 116.67 | 113.72 | 113.98 | -9.187% | 9 | 5,471 | +8.791% |
| 2026-06-22 | 125.51 | 125.51 | 125.51 | 125.51 | +0.827% | 1 | 5,472 | -1.203% |
| 2026-06-18 | 124.43 | 124.75 | 121.67 | 124.48 | +0.048% | 5 | 5,473 | -0.386% |
| 2026-06-17 | 123.13 | 124.42 | 120.42 | 124.42 | +0.226% | 7 | 5,476 | -0.338% |
| 2026-06-16 | 125.70 | 125.70 | 124.14 | 124.14 | -2.160% | 10 | 5,473 | -0.113% |
| 2026-06-15 | 126.00 | 127.44 | 126.00 | 126.88 | +10.330% | 7 | 5,472 | -2.270% |
| 2026-06-12 | 115.00 | 115.00 | 115.00 | 115.00 | +6.098% | 2 | 5,474 | +7.826% |
| 2026-06-11 | 109.47 | 109.47 | 108.39 | 108.39 | -1.275% | 3 | 5,475 | +14.402% |
| 2026-06-10 | 109.44 | 109.79 | 109.44 | 109.79 | -5.092% | 2 | 5,473 | +12.943% |
| 2026-06-09 | 112.79 | 115.68 | 105.86 | 115.68 | -1.322% | 13 | 5,472 | +7.192% |
| 2026-06-08 | 120.06 | 120.06 | 117.23 | 117.23 | -0.745% | 3 | 5,473 | +5.775% |
| 2026-06-05 | 126.00 | 126.00 | 118.11 | 118.11 | -9.771% | 24 | 5,452 | +4.987% |
| 2026-06-04 | 130.90 | 130.90 | 130.90 | 130.90 | +1.765% | 1 | 5,453 | -5.271% |
| 2026-06-03 | 130.25 | 130.25 | 128.60 | 128.63 | -2.316% | 15 | 5,458 | -3.599% |
| 2026-06-02 | 132.77 | 132.77 | 131.50 | 131.68 | +0.351% | 11 | 5,467 | -5.832% |
| 2026-06-01 | 129.26 | 131.54 | 129.26 | 131.22 | +1.289% | 557 | 5,182 | -5.502% |
| 2026-05-29 | 130.54 | 130.54 | 129.55 | 129.55 | +0.896% | 43 | 5,163 | -4.284% |
| 2026-05-28 | 125.02 | 128.40 | 125.02 | 128.40 | +3.699% | 4 | 5,162 | -3.427% |
| 2026-05-27 | 125.00 | 125.00 | 123.82 | 123.82 | -0.016% | 9 | 5,160 | +0.145% |
| 2026-05-26 | 125.00 | 125.90 | 123.84 | 123.84 | +1.508% | 6 | 5,161 | +0.129% |
| 2026-05-22 | 122.19 | 122.71 | 122.00 | 122.00 | +2.867% | 10 | 5,167 | +1.639% |
| 2026-05-21 | 115.95 | 118.80 | 115.95 | 118.60 | +0.945% | 6 | 5,167 | +4.553% |
| 2026-05-20 | 117.49 | 117.49 | 117.49 | 117.49 | +3.061% | 5 | 5,163 | +5.541% |
| 2026-05-19 | 114.00 | 114.00 | 114.00 | 114.00 | +0.885% | 4 | 5,163 | +8.772% |
| 2026-05-18 | 116.98 | 116.98 | 113.00 | 113.00 | -4.641% | 6 | 5,164 | +9.735% |
| 2026-05-15 | 119.44 | 120.27 | 118.40 | 118.50 | -5.048% | 22 | 5,164 | +4.641% |
| 2026-05-14 | 121.27 | 124.80 | 121.27 | 124.80 | +3.680% | 3 | 5,164 | -0.641% |
| 2026-05-13 | 116.00 | 120.55 | 116.00 | 120.37 | +6.306% | 36 | 5,197 | +3.016% |
| 2026-05-12 | 115.11 | 115.11 | 112.00 | 113.23 | -1.838% | 10 | 5,198 | +9.512% |
| 2026-05-11 | 114.54 | 116.14 | 114.54 | 115.35 | +0.540% | 283 | 5,318 | +7.499% |
| 2026-05-08 | 114.25 | 115.21 | 114.25 | 114.73 | +0.862% | 212 | 5,528 | +8.080% |
| 2026-05-07 | 112.39 | 114.45 | 111.18 | 113.75 | +0.513% | 36 | 5,500 | +9.011% |
| 2026-05-06 | 107.90 | 113.17 | 107.90 | 113.17 | +7.240% | 64 | 5,546 | +9.570% |
| 2026-05-05 | 103.05 | 106.46 | 103.05 | 105.53 | +4.630% | 60 | 5,576 | +17.502% |
| 2026-05-04 | 101.01 | 101.01 | 100.86 | 100.86 | -1.887% | 2 | 5,576 | +22.943% |
| 2026-05-01 | 103.31 | 104.78 | 102.80 | 102.80 | +2.800% | 72 | 5,633 | +20.623% |
| 2026-04-30 | 97.97 | 100.00 | 96.13 | 100.00 | +5.020% | 19 | 5,633 | +24.000% |
| 2026-04-29 | 95.22 | 95.22 | 95.22 | 95.22 | +0.116% | 1 | 5,651 | +30.225% |
| 2026-04-28 | 96.20 | 96.20 | 94.87 | 95.11 | -2.949% | 18 | 5,651 | +30.375% |
| 2026-04-27 | 97.00 | 98.00 | 96.79 | 98.00 | 0.000% | 7 | 5,653 | +26.531% |
| 2026-04-24 | 94.45 | 98.00 | 94.45 | 98.00 | +5.376% | 210 | 5,652 | +26.531% |
| 2026-04-23 | 95.00 | 96.02 | 90.81 | 93.00 | -2.218% | 289 | 5,455 | +33.333% |
| 2026-04-22 | 94.00 | 95.11 | 94.00 | 95.11 | +3.156% | 17 | 5,177 | +30.375% |
| 2026-04-21 | 95.97 | 95.97 | 92.00 | 92.20 | -1.915% | 5 | 5,190 | +34.490% |
| 2026-04-20 | 93.88 | 94.00 | 93.25 | 94.00 | -0.927% | 28 | 5,190 | +31.915% |
| 2026-04-17 | 92.41 | 95.69 | 92.41 | 94.88 | +6.595% | 99 | 5,173 | +30.691% |
| 2026-04-16 | 88.13 | 90.55 | 87.70 | 89.01 | +0.667% | 31 | 5,200 | +39.310% |
| 2026-04-15 | 84.99 | 88.42 | 84.88 | 88.42 | +7.856% | 67 | 5,216 | +40.240% |
| 2026-04-14 | 79.64 | 83.00 | 79.05 | 81.98 | +7.037% | 32 | 5,241 | +51.256% |
| 2026-04-13 | 76.49 | 76.59 | 76.49 | 76.59 | +1.202% | 6 | 5,257 | +61.901% |
| 2026-04-10 | 75.50 | 75.72 | 75.50 | 75.68 | +2.146% | 10 | 5,251 | +63.848% |
| 2026-04-09 | 74.50 | 75.02 | 74.09 | 74.09 | +4.001% | 33 | 5,242 | +67.364% |
| 2026-04-08 | 71.75 | 71.75 | 70.33 | 71.24 | +12.990% | 19 | 5,242 | +74.060% |
| 2026-04-06 | 62.72 | 63.05 | 62.72 | 63.05 | +1.726% | 10 | 5,253 | +96.669% |
| 2026-04-02 | 58.52 | 61.98 | 58.17 | 61.98 | -0.911% | 22 | 5,239 | +100.065% |
| 2026-04-01 | 62.00 | 64.00 | 62.00 | 62.55 | +4.163% | 18 | 5,239 | +98.241% |
| 2026-03-31 | 54.80 | 60.22 | 54.80 | 60.05 | +16.738% | 67 | 5,237 | +106.495% |
| 2026-03-30 | 53.52 | 54.29 | 50.66 | 51.44 | -2.833% | 23 | 5,203 | +141.058% |
| 2026-03-27 | 56.68 | 57.20 | 52.94 | 52.94 | -11.145% | 71 | 5,212 | +134.227% |
| 2026-03-26 | 61.86 | 62.17 | 59.48 | 59.58 | -7.240% | 31 | 5,177 | +108.124% |
| 2026-03-25 | 66.40 | 66.40 | 64.23 | 64.23 | +1.952% | 14 | 5,179 | +93.056% |
| 2026-03-24 | 62.21 | 64.78 | 62.21 | 63.00 | -3.002% | 18 | 5,175 | +96.825% |
| 2026-03-23 | 64.65 | 66.27 | 64.02 | 64.95 | +6.232% | 19 | 5,170 | +90.916% |
| 2026-03-20 | 63.82 | 64.00 | 60.00 | 61.14 | -7.124% | 57 | 5,173 | +102.813% |
| 2026-03-19 | 64.72 | 66.06 | 63.75 | 65.83 | +0.213% | 81 | 5,163 | +88.364% |
| 2026-03-18 | 67.80 | 68.41 | 65.69 | 65.69 | -6.637% | 13 | 5,139 | +88.765% |
| 2026-03-17 | 71.93 | 72.13 | 70.36 | 70.36 | +1.237% | 5 | 5,144 | +76.236% |
| 2026-03-16 | 69.45 | 70.14 | 68.95 | 69.50 | +4.906% | 24 | 5,144 | +78.417% |
| 2026-03-13 | 68.80 | 68.80 | 66.25 | 66.25 | -4.111% | 21 | 5,155 | +87.170% |
| 2026-03-12 | 69.72 | 70.67 | 69.09 | 69.09 | -10.273% | 17 | 5,142 | +79.476% |
| 2026-03-10 | 73.82 | 77.00 | 73.82 | 77.00 | +4.040% | 12 | 5,137 | +61.039% |
| 2026-03-09 | 68.61 | 74.01 | 67.00 | 74.01 | +2.493% | 12 | 5,129 | +67.545% |
| 2026-03-06 | 71.69 | 72.84 | 71.69 | 72.21 | -3.217% | 62 | 5,123 | +71.721% |
| 2026-03-05 | 76.00 | 76.00 | 74.21 | 74.61 | -1.349% | 19 | 5,143 | +66.198% |
| 2026-03-04 | 78.56 | 78.56 | 75.63 | 75.63 | +5.042% | 11 | 5,134 | +63.956% |
| 2026-03-03 | 72.08 | 72.08 | 71.00 | 72.00 | -9.650% | 7 | 5,131 | +72.222% |
| 2026-03-02 | 76.65 | 80.10 | 76.65 | 79.69 | +2.826% | 8 | 5,130 | +55.603% |
| 2026-02-27 | 76.98 | 77.89 | 76.90 | 77.50 | -3.822% | 178 | 5,127 | +60.000% |
| 2026-02-26 | 82.55 | 82.55 | 78.00 | 80.58 | -3.774% | 8 | 5,128 | +53.884% |
| 2026-02-25 | 82.90 | 83.74 | 82.90 | 83.74 | +4.688% | 10 | 5,121 | +48.077% |
| 2026-02-24 | 79.07 | 79.99 | 79.07 | 79.99 | +4.303% | 2 | 5,121 | +55.019% |
| 2026-02-23 | 78.58 | 79.13 | 76.69 | 76.69 | -5.321% | 3 | 5,122 | +61.690% |
| 2026-02-20 | 80.07 | 81.07 | 80.07 | 81.00 | +3.422% | 26 | 5,121 | +53.086% |
| 2026-02-19 | 79.04 | 79.04 | 78.32 | 78.32 | -2.381% | 29 | 5,124 | +58.325% |
| 2026-02-18 | 79.00 | 80.50 | 79.00 | 80.23 | +2.204% | 22 | 5,110 | +54.556% |
| 2026-02-17 | 76.50 | 78.50 | 73.00 | 78.50 | +3.005% | 34 | 5,119 | +57.962% |
| 2026-02-13 | 76.54 | 78.00 | 76.21 | 76.21 | -1.854% | 28 | 5,103 | +62.708% |
| 2026-02-12 | 79.20 | 79.20 | 77.65 | 77.65 | -8.215% | 2 | 5,103 | +59.691% |
| 2026-02-11 | 84.33 | 84.60 | 84.33 | 84.60 | -1.284% | 3 | 5,101 | +46.572% |
| 2026-02-10 | 85.00 | 85.70 | 84.80 | 85.70 | -0.856% | 10 | 5,100 | +44.691% |
| 2026-02-09 | 83.10 | 86.44 | 83.10 | 86.44 | +3.521% | 103 | 5,096 | +43.452% |
| 2026-02-06 | 79.35 | 83.50 | 79.35 | 83.50 | +9.393% | 19 | 5,146 | +48.503% |
| 2026-02-05 | 76.50 | 78.00 | 75.00 | 76.33 | -7.423% | 16 | 5,147 | +62.453% |
| 2026-02-04 | 84.25 | 84.25 | 80.00 | 82.45 | +0.549% | 6 | 5,148 | +50.394% |
| 2026-02-03 | 86.93 | 86.93 | 80.51 | 82.00 | -6.712% | 11 | 5,150 | +51.220% |
| 2026-02-02 | 87.00 | 88.30 | 86.27 | 87.90 | +3.024% | 12 | 5,150 | +41.069% |
| 2026-01-30 | 87.02 | 87.02 | 82.73 | 85.32 | -1.535% | 7 | 5,149 | +45.335% |
| 2026-01-29 | 82.60 | 87.00 | 82.60 | 86.65 | -0.813% | 6 | 5,149 | +43.104% |
| 2026-01-28 | 89.39 | 89.79 | 87.36 | 87.36 | -1.008% | 34 | 5,149 | +41.941% |
| 2026-01-27 | 87.36 | 88.31 | 87.36 | 88.25 | +1.332% | 9 | 5,172 | +40.510% |
| 2026-01-26 | 86.12 | 87.09 | 86.12 | 87.09 | +3.053% | 6 | 5,169 | +42.381% |
| 2026-01-22 | 83.05 | 84.62 | 83.00 | 84.51 | +1.709% | 712 | 5,170 | +46.728% |
| 2026-01-21 | 78.45 | 83.17 | 77.49 | 83.09 | +9.085% | 584 | 5,271 | +49.236% |
| 2026-01-20 | 80.32 | 81.13 | 76.05 | 76.17 | -11.625% | 451 | 5,529 | +62.794% |
| 2026-01-16 | 86.70 | 86.70 | 86.19 | 86.19 | +0.537% | 28 | 5,606 | +43.868% |
| 2026-01-15 | 87.75 | 88.05 | 85.73 | 85.73 | +1.576% | 20 | 5,606 | +44.640% |
| 2026-01-14 | 83.41 | 84.40 | 83.41 | 84.40 | -2.540% | 2 | 5,602 | +46.919% |
| 2026-01-13 | 88.04 | 88.04 | 85.20 | 86.60 | -1.367% | 23 | 5,603 | +43.187% |
| 2026-01-12 | 86.70 | 88.75 | 86.70 | 87.80 | +0.734% | 6 | 5,609 | +41.230% |
| 2026-01-09 | 87.16 | 87.16 | 87.16 | 87.16 | +4.760% | 10 | 5,605 | +42.267% |
| 2026-01-08 | 84.01 | 84.28 | 83.20 | 83.20 | -1.933% | 16 | 5,595 | +49.038% |
| 2026-01-07 | 86.00 | 86.00 | 84.84 | 84.84 | -0.946% | 11 | 5,601 | +46.157% |
| 2026-01-06 | 84.65 | 85.85 | 84.65 | 85.65 | +1.843% | 57 | 5,611 | +44.775% |
| 2026-01-05 | 79.89 | 84.12 | 79.89 | 84.10 | +5.257% | 8 | 5,603 | +47.444% |
| 2026-01-02 | 80.73 | 80.73 | 77.62 | 79.90 | +0.364% | 19 | 5,603 | +55.194% |
| 2025-12-31 | 82.06 | 82.06 | 79.61 | 79.61 | -3.806% | 6 | 5,611 | +55.759% |
| 2025-12-30 | 83.15 | 83.15 | 82.73 | 82.76 | -0.409% | 995 | 5,611 | +49.831% |
| 2025-12-29 | 83.26 | 83.28 | 83.10 | 83.10 | -2.258% | 8 | 6,253 | +49.218% |
| 2025-12-26 | 85.02 | 85.02 | 85.02 | 85.02 | -0.094% | 1 | 6,253 | +45.848% |
| 2025-12-24 | 84.31 | 85.50 | 84.00 | 85.10 | +1.310% | 13 | 6,262 | +45.711% |
| 2025-12-23 | 81.80 | 84.00 | 81.80 | 84.00 | +6.640% | 5 | 6,262 | +47.619% |
| 2025-12-19 | 77.74 | 79.40 | 77.74 | 78.77 | +0.703% | 12 | 6,264 | +57.420% |
| 2025-12-18 | 78.22 | 78.22 | 78.22 | 78.22 | +5.503% | 2 | 6,256 | +58.527% |
| 2025-12-17 | 78.20 | 78.20 | 74.10 | 74.14 | -4.533% | 8 | 6,255 | +67.251% |
| 2025-12-16 | 79.13 | 79.13 | 77.66 | 77.66 | -1.858% | 54 | 6,249 | +59.670% |
| 2025-12-15 | 81.00 | 82.00 | 79.13 | 79.13 | -2.477% | 25 | 6,247 | +56.704% |
| 2025-12-12 | 85.30 | 85.30 | 81.14 | 81.14 | -5.662% | 5 | 6,235 | +52.822% |
| 2025-12-11 | 82.84 | 86.35 | 82.84 | 86.01 | -0.819% | 1,585 | 6,233 | +44.169% |
| 2025-12-10 | 83.34 | 86.72 | 82.01 | 86.72 | +3.981% | 5 | 6,158 | +42.989% |
| 2025-12-09 | 83.49 | 83.49 | 83.40 | 83.40 | +0.494% | 3 | 6,156 | +48.681% |
| 2025-12-08 | 84.76 | 84.76 | 82.99 | 82.99 | -1.729% | 11 | 6,156 | +49.416% |
| 2025-12-05 | 86.17 | 87.00 | 84.45 | 84.45 | +1.017% | 7 | 6,164 | +46.832% |
| 2025-12-04 | 83.60 | 83.60 | 83.60 | 83.60 | -0.476% | 2 | 6,164 | +48.325% |
| 2025-12-03 | 79.78 | 84.00 | 78.76 | 84.00 | +1.388% | 57 | 6,166 | +47.619% |
| 2025-12-02 | 82.50 | 82.85 | 81.52 | 82.85 | -0.241% | 4 | 6,125 | +49.668% |
| 2025-12-01 | 82.00 | 83.50 | 79.02 | 83.05 | -1.190% | 9 | 6,124 | +49.308% |
| 2025-11-28 | 82.52 | 84.05 | 82.30 | 84.05 | +2.475% | 8 | 6,123 | +47.531% |
| 2025-11-26 | 80.75 | 82.80 | 80.75 | 82.02 | +5.411% | 10 | 6,128 | +51.183% |
| 2025-11-25 | 75.66 | 77.81 | 75.66 | 77.81 | +2.855% | 8 | 6,128 | +59.363% |
| 2025-11-24 | 75.00 | 76.22 | 74.30 | 75.65 | +5.318% | 98 | 6,135 | +63.913% |
| 2025-11-21 | 68.21 | 71.83 | 67.79 | 71.83 | +6.525% | 121 | 6,204 | +72.630% |
| 2025-11-20 | 79.00 | 79.00 | 67.43 | 67.43 | -6.073% | 18 | 6,090 | +83.894% |
| 2025-11-19 | 72.50 | 72.55 | 71.79 | 71.79 | -1.455% | 5 | 6,082 | +72.726% |
| 2025-11-18 | 73.17 | 74.50 | 70.22 | 72.85 | -4.396% | 45 | 6,077 | +70.213% |
| 2025-11-17 | 80.00 | 80.00 | 75.00 | 76.20 | -4.714% | 26 | 6,066 | +62.730% |
| 2025-11-14 | 75.00 | 81.02 | 73.90 | 79.97 | +0.731% | 13 | 6,047 | +55.058% |
| 2025-11-13 | 81.10 | 81.10 | 78.37 | 79.39 | -8.747% | 5 | 6,047 | +56.191% |
| 2025-11-12 | 87.00 | 87.00 | 87.00 | 87.00 | +0.578% | 1 | 6,047 | +42.529% |
| 2025-11-11 | 85.70 | 86.99 | 83.03 | 86.50 | +2.005% | 8 | 6,046 | +43.353% |
| 2025-11-10 | 78.40 | 84.80 | 78.40 | 84.80 | +6.694% | 16 | 6,044 | +46.226% |
| 2025-11-07 | 75.60 | 79.48 | 73.00 | 79.48 | +0.773% | 12 | 6,050 | +56.014% |
| 2025-11-06 | 81.33 | 81.33 | 77.50 | 78.87 | -5.033% | 23 | 6,039 | +57.221% |
| 2025-11-05 | 83.24 | 83.44 | 82.96 | 83.05 | +0.606% | 28 | 6,023 | +49.308% |
| 2025-11-04 | 84.41 | 85.00 | 82.55 | 82.55 | -5.668% | 13 | 6,018 | +50.212% |
| 2025-11-03 | 87.10 | 87.51 | 86.00 | 87.51 | -1.564% | 13 | 5,997 | +41.698% |
| 2025-10-31 | 87.20 | 88.90 | 86.82 | 88.90 | +3.977% | 16 | 5,997 | +39.483% |
| 2025-10-30 | 88.00 | 88.00 | 85.50 | 85.50 | -2.597% | 11 | 6,002 | +45.029% |
| 2025-10-29 | 88.10 | 90.00 | 87.50 | 87.78 | -1.315% | 19 | 6,003 | +41.262% |
| 2025-10-28 | 87.00 | 89.00 | 85.34 | 88.95 | +3.732% | 21 | 5,995 | +39.404% |
| 2025-10-27 | 83.13 | 85.75 | 82.12 | 85.75 | +7.456% | 60 | 6,016 | +44.606% |
| 2025-10-24 | 79.38 | 80.60 | 78.93 | 79.80 | +6.400% | 16 | 6,016 | +55.388% |
| 2025-10-23 | 75.00 | 75.99 | 75.00 | 75.00 | +4.094% | 12 | 6,028 | +65.333% |
| 2025-10-22 | 75.96 | 76.33 | 72.05 | 72.05 | -5.817% | 5 | 6,036 | +72.103% |
| 2025-10-21 | 75.00 | 76.50 | 75.00 | 76.50 | +0.315% | 16 | 6,036 | +62.092% |
| 2025-10-20 | 75.02 | 76.50 | 74.69 | 76.26 | +4.309% | 11 | 6,042 | +62.602% |
| 2025-10-17 | 73.00 | 73.11 | 71.00 | 73.11 | -1.082% | 23 | 6,044 | +69.607% |
| 2025-10-16 | 75.23 | 75.23 | 73.91 | 73.91 | +0.695% | 4 | 6,040 | +67.772% |
| 2025-10-15 | 74.20 | 76.04 | 73.40 | 73.40 | +0.273% | 17 | 6,041 | +68.937% |
| 2025-10-14 | 71.51 | 73.20 | 71.51 | 73.20 | +1.667% | 7 | 6,042 | +69.399% |
| 2025-10-13 | 69.50 | 73.17 | 69.50 | 72.00 | +3.896% | 13 | 6,045 | +72.222% |
| 2025-10-10 | 80.00 | 80.00 | 67.65 | 69.30 | -10.303% | 73 | 6,043 | +78.932% |
| 2025-10-09 | 77.50 | 78.00 | 77.00 | 77.26 | -1.479% | 6 | 5,988 | +60.497% |
| 2025-10-08 | 76.71 | 79.76 | 76.71 | 78.42 | +3.103% | 35 | 5,986 | +58.123% |
| 2025-10-07 | 78.00 | 78.00 | 74.93 | 76.06 | -2.712% | 18 | 5,992 | +63.029% |
| 2025-10-06 | 77.05 | 78.25 | 77.05 | 78.18 | +2.424% | 11 | 5,992 | +58.608% |
| 2025-10-03 | 76.93 | 79.40 | 76.00 | 76.33 | +0.553% | 11 | 5,991 | +62.453% |
| 2025-10-02 | 75.23 | 76.87 | 74.54 | 75.91 | +1.213% | 44 | 5,986 | +63.351% |
| 2025-10-01 | 74.62 | 75.00 | 74.50 | 75.00 | +2.782% | 11 | 5,966 | +65.333% |
| 2025-09-30 | 71.00 | 73.05 | 71.00 | 72.97 | -0.041% | 22 | 5,962 | +69.933% |
| 2025-09-29 | 72.25 | 73.00 | 72.25 | 73.00 | +4.885% | 15 | 5,954 | +69.863% |
| 2025-09-26 | 69.80 | 69.80 | 68.28 | 69.60 | +4.348% | 5 | 5,942 | +78.161% |
| 2025-09-25 | 68.79 | 69.12 | 66.70 | 66.70 | -5.323% | 123 | 5,942 | +85.907% |
| 2025-09-24 | 70.30 | 70.80 | 70.30 | 70.45 | -1.192% | 39 | 5,990 | +76.011% |
| 2025-09-23 | 73.30 | 73.95 | 70.00 | 71.30 | -2.861% | 85 | 5,954 | +73.913% |
| 2025-09-22 | 71.50 | 73.85 | 71.50 | 73.40 | +3.804% | 21 | 5,916 | +68.937% |
| 2025-09-19 | 68.57 | 71.00 | 68.57 | 70.71 | +1.741% | 29 | 5,922 | +75.364% |
| 2025-09-18 | 66.78 | 70.01 | 66.76 | 69.50 | +4.511% | 17 | 5,938 | +78.417% |
| 2025-09-17 | 68.00 | 68.00 | 64.00 | 66.50 | -0.938% | 13 | 5,932 | +86.466% |
| 2025-09-16 | 67.42 | 67.42 | 66.98 | 67.13 | +0.554% | 14 | 5,923 | +84.716% |
| 2025-09-15 | 68.18 | 68.21 | 66.76 | 66.76 | +2.440% | 32 | 5,925 | +85.740% |
| 2025-09-12 | 65.37 | 65.37 | 64.72 | 65.17 | -0.882% | 7 | 5,917 | +90.272% |
| 2025-09-11 | 64.03 | 65.75 | 63.81 | 65.75 | +5.758% | 93 | 5,917 | +88.593% |
| 2025-09-10 | 62.25 | 63.05 | 62.17 | 62.17 | +4.435% | 9 | 5,841 | +99.453% |
| 2025-09-09 | 59.24 | 59.66 | 59.24 | 59.53 | +0.659% | 6 | 5,837 | +108.298% |
| 2025-09-08 | 58.89 | 59.60 | 58.89 | 59.14 | +1.059% | 19 | 5,838 | +109.672% |
| 2025-09-05 | 57.99 | 58.52 | 57.46 | 58.52 | -1.993% | 8 | 5,828 | +111.893% |
| 2025-09-04 | 57.60 | 59.71 | 57.60 | 59.71 | +4.754% | 11 | 5,820 | +107.670% |
| 2025-09-03 | 57.00 | 57.25 | 55.70 | 57.00 | +3.167% | 8 | 5,817 | +117.544% |
| 2025-09-02 | 54.10 | 55.25 | 53.05 | 55.25 | -4.610% | 52 | 5,815 | +124.434% |
| 2025-08-29 | 57.75 | 58.00 | 57.25 | 57.92 | -4.154% | 52 | 5,756 | +114.088% |
| 2025-08-28 | 58.75 | 60.73 | 58.75 | 60.43 | +1.393% | 84 | 5,756 | +105.196% |
| 2025-08-27 | 58.85 | 59.60 | 58.85 | 59.60 | +4.616% | 6 | 5,690 | +108.054% |
| 2025-08-26 | 56.66 | 57.34 | 56.66 | 56.97 | -2.281% | 9 | 5,687 | +117.658% |
| 2025-08-25 | 57.62 | 58.30 | 57.57 | 58.30 | -1.019% | 15 | 5,687 | +112.693% |
| 2025-08-22 | 54.92 | 58.90 | 54.92 | 58.90 | +8.611% | 25 | 5,685 | +110.526% |
| 2025-08-21 | 53.65 | 54.23 | 53.65 | 54.23 | +0.687% | 4 | 5,679 | +128.656% |
| 2025-08-20 | 54.97 | 54.97 | 52.80 | 53.86 | -4.198% | 18 | 5,678 | +130.227% |
| 2025-08-19 | 56.80 | 56.80 | 56.22 | 56.22 | -3.568% | 2 | 5,676 | +120.562% |
| 2025-08-18 | 58.72 | 58.72 | 58.07 | 58.30 | -1.554% | 14 | 5,676 | +112.693% |
| 2025-08-15 | 59.55 | 59.55 | 58.07 | 59.22 | +0.886% | 7 | 5,666 | +109.389% |
| 2025-08-14 | 58.91 | 59.74 | 58.70 | 58.70 | +0.154% | 11 | 5,662 | +111.244% |
| 2025-08-13 | 59.30 | 59.47 | 58.61 | 58.61 | +0.497% | 6 | 5,653 | +111.568% |
| 2025-08-12 | 56.15 | 58.32 | 56.15 | 58.32 | +7.661% | 20 | 5,654 | +112.620% |
| 2025-08-11 | 55.60 | 56.16 | 54.17 | 54.17 | -2.220% | 71 | 5,643 | +128.909% |
| 2025-08-08 | 54.43 | 55.58 | 54.43 | 55.40 | +4.528% | 56 | 5,674 | +123.827% |
| 2025-08-07 | 54.50 | 54.50 | 51.55 | 53.00 | +0.569% | 15 | 5,668 | +133.962% |
| 2025-08-06 | 52.80 | 52.80 | 52.39 | 52.70 | +3.781% | 53 | 5,659 | +135.294% |
| 2025-08-05 | 50.47 | 50.95 | 50.47 | 50.78 | -0.626% | 6 | 5,654 | +144.191% |
| 2025-08-04 | 49.59 | 51.32 | 49.57 | 51.10 | +6.681% | 94 | 5,648 | +142.661% |
| 2025-08-01 | 50.50 | 50.50 | 47.50 | 47.90 | -11.705% | 26 | 5,637 | +158.873% |
| 2025-07-31 | 58.25 | 58.98 | 54.25 | 54.25 | -6.304% | 23 | 5,618 | +128.571% |
| 2025-07-30 | 56.90 | 57.90 | 54.75 | 57.90 | +2.405% | 4 | 5,613 | +114.162% |
| 2025-07-29 | 57.80 | 57.80 | 56.30 | 56.54 | -0.106% | 14 | 5,613 | +119.314% |
| 2025-07-28 | 57.59 | 57.60 | 56.54 | 56.60 | -1.991% | 3,014 | 5,610 | +119.081% |
| 2025-07-25 | 57.00 | 57.75 | 56.69 | 57.75 | +2.032% | 13 | 2,725 | +114.719% |
| 2025-07-24 | 56.33 | 56.82 | 56.33 | 56.60 | +1.071% | 4 | 2,729 | +119.081% |
| 2025-07-23 | 54.20 | 56.00 | 54.20 | 56.00 | +8.527% | 12 | 2,729 | +121.429% |
| 2025-07-22 | 51.82 | 52.25 | 51.60 | 51.60 | -2.752% | 10 | 2,729 | +140.310% |
| 2025-07-21 | 53.83 | 54.39 | 53.06 | 53.06 | +1.648% | 33 | 2,722 | +133.698% |
| 2025-07-18 | 52.40 | 52.40 | 52.20 | 52.20 | -1.880% | 6 | 2,718 | +137.548% |
| 2025-07-17 | 51.33 | 53.20 | 51.33 | 53.20 | +6.294% | 18 | 2,719 | +133.083% |
| 2025-07-16 | 50.05 | 50.05 | 50.05 | 50.05 | -0.537% | 1 | 2,718 | +147.752% |
| 2025-07-15 | 53.09 | 53.09 | 50.32 | 50.32 | -2.763% | 6 | 2,718 | +146.423% |
| 2025-07-14 | 50.72 | 51.75 | 50.72 | 51.75 | +0.720% | 3 | 2,717 | +139.614% |
| 2025-07-11 | 50.40 | 51.56 | 50.40 | 51.38 | -1.984% | 4 | 2,717 | +141.339% |
| 2025-07-10 | 50.65 | 52.42 | 50.65 | 52.42 | +3.108% | 10 | 2,719 | +136.551% |
| 2025-07-09 | 50.60 | 50.84 | 50.31 | 50.84 | +2.645% | 21 | 2,719 | +143.902% |
| 2025-07-08 | 50.33 | 50.33 | 49.53 | 49.53 | -1.059% | 19 | 2,713 | +150.353% |
| 2025-07-07 | 51.70 | 51.70 | 49.00 | 50.06 | -4.684% | 27 | 2,696 | +147.703% |
| 2025-07-03 | 50.33 | 52.70 | 50.33 | 52.52 | +7.227% | 17 | 2,667 | +136.101% |
| 2025-07-02 | 48.23 | 49.05 | 48.23 | 48.98 | +2.404% | 55 | 2,667 | +153.165% |
| 2025-07-01 | 47.98 | 47.98 | 47.24 | 47.83 | +2.201% | 9 | 2,683 | +159.252% |
| 2025-06-30 | 46.95 | 47.36 | 46.74 | 46.80 | +2.005% | 115 | 2,684 | +164.957% |
| 2025-06-27 | 46.34 | 46.95 | 45.00 | 45.88 | +3.264% | 36 | 2,640 | +170.270% |
| 2025-06-26 | 42.94 | 44.44 | 42.91 | 44.43 | +5.836% | 296 | 2,626 | +179.091% |
| 2025-06-25 | 42.84 | 42.84 | 41.98 | 41.98 | -0.874% | 14 | 2,582 | +195.379% |
| 2025-06-24 | 41.32 | 42.35 | 41.32 | 42.35 | +8.590% | 23 | 2,573 | +192.798% |
| 2025-06-23 | 37.71 | 39.00 | 37.71 | 39.00 | +5.462% | 4 | 2,556 | +217.949% |
| 2025-06-20 | 38.89 | 38.89 | 36.98 | 36.98 | -5.398% | 12 | 2,554 | +235.316% |
| 2025-06-18 | 39.28 | 39.28 | 38.63 | 39.09 | -0.534% | 5 | 2,555 | +217.217% |
| 2025-06-17 | 39.70 | 39.70 | 39.30 | 39.30 | -3.321% | 3 | 2,555 | +215.522% |
| 2025-06-16 | 39.87 | 41.27 | 39.87 | 40.65 | +4.579% | 34 | 2,554 | +205.043% |
| 2025-06-13 | 39.17 | 40.33 | 38.80 | 38.87 | -4.824% | 92 | 2,563 | +219.012% |
| 2025-06-12 | 40.40 | 40.84 | 39.31 | 40.84 | +1.089% | 6 | 2,560 | +203.624% |
| 2025-06-11 | 41.66 | 41.66 | 40.40 | 40.40 | -0.566% | 20 | 2,558 | +206.931% |
| 2025-06-10 | 40.64 | 41.95 | 40.63 | 40.63 | -0.294% | 17 | 2,553 | +205.193% |
| 2025-06-09 | 40.60 | 40.75 | 40.31 | 40.75 | -0.610% | 6 | 2,543 | +204.294% |
| 2025-06-06 | 40.84 | 41.45 | 40.40 | 41.00 | +7.527% | 66 | 2,540 | +202.439% |
| 2025-06-05 | 39.00 | 40.00 | 38.13 | 38.13 | -3.468% | 18 | 2,545 | +225.203% |
| 2025-06-04 | 39.00 | 40.00 | 39.00 | 39.50 | 0.000% | 8 | 2,533 | +213.924% |
| 2025-06-03 | 38.12 | 39.50 | 38.12 | 39.50 | +10.490% | 8 | 2,526 | +213.924% |
| 2025-06-02 | 34.53 | 35.75 | 34.53 | 35.75 | -0.970% | 3 | 2,522 | +246.853% |
| 2025-05-30 | 34.65 | 36.10 | 34.20 | 36.10 | -0.276% | 6 | 2,525 | +243.490% |
| 2025-05-29 | 37.56 | 37.56 | 36.09 | 36.20 | -0.083% | 6 | 2,527 | +242.541% |
| 2025-05-28 | 36.23 | 36.23 | 36.23 | 36.23 | -3.695% | 15 | 2,529 | +242.258% |
| 2025-05-27 | 35.10 | 37.66 | 35.10 | 37.62 | +12.837% | 17 | 2,529 | +229.612% |
| 2025-05-23 | 32.00 | 33.50 | 32.00 | 33.34 | -7.748% | 18 | 2,529 | +271.926% |
| 2025-05-22 | 34.00 | 36.14 | 33.75 | 36.14 | +0.865% | 20 | 2,529 | +243.110% |
| 2025-05-21 | 39.01 | 39.01 | 35.17 | 35.83 | -5.462% | 37 | 2,531 | +246.079% |
| 2025-05-20 | 39.70 | 39.80 | 37.90 | 37.90 | -5.250% | 33 | 2,550 | +227.177% |
| 2025-05-19 | 38.72 | 41.18 | 38.72 | 40.00 | +0.806% | 20 | 2,553 | +210.000% |
| 2025-05-16 | 37.50 | 39.68 | 37.50 | 39.68 | +5.813% | 28 | 2,561 | +212.500% |
| 2025-05-15 | 35.98 | 38.55 | 35.98 | 37.50 | +1.902% | 30 | 2,562 | +230.667% |
| 2025-05-14 | 36.86 | 36.86 | 36.80 | 36.80 | -1.075% | 8 | 2,588 | +236.957% |
| 2025-05-13 | 35.23 | 37.74 | 35.23 | 37.20 | +6.286% | 49 | 2,582 | +233.333% |
| 2025-05-12 | 34.97 | 35.30 | 33.90 | 35.00 | +21.107% | 59 | 2,582 | +254.286% |
| 2025-05-09 | 29.72 | 29.81 | 28.79 | 28.90 | -2.857% | 162 | 2,571 | +329.066% |
| 2025-05-08 | 29.12 | 31.73 | 29.00 | 29.75 | +6.250% | 46 | 2,593 | +316.807% |
| 2025-05-07 | 28.40 | 28.49 | 26.69 | 28.00 | +1.707% | 28 | 2,627 | +342.857% |
| 2025-05-06 | 27.06 | 27.95 | 26.74 | 27.53 | -4.806% | 18 | 2,621 | +350.418% |
| 2025-05-05 | 28.77 | 30.15 | 28.66 | 28.92 | -3.984% | 53 | 2,619 | +328.769% |
| 2025-05-02 | 28.30 | 30.60 | 28.30 | 30.12 | +8.267% | 204 | 2,617 | +311.687% |
| 2025-05-01 | 26.14 | 28.25 | 26.00 | 27.82 | +14.016% | 60 | 2,621 | +345.723% |
| 2025-04-30 | 21.63 | 24.40 | 21.39 | 24.40 | +0.412% | 21 | 2,658 | +408.197% |
| 2025-04-29 | 23.50 | 24.52 | 23.45 | 24.30 | +3.404% | 76 | 2,654 | +410.288% |
| 2025-04-28 | 23.60 | 23.60 | 21.59 | 23.50 | +2.174% | 68 | 2,722 | +427.660% |
| 2025-04-25 | 23.25 | 23.32 | 23.00 | 23.00 | +1.322% | 20 | 2,662 | +439.130% |
| 2025-04-24 | 21.40 | 22.95 | 20.80 | 22.70 | +5.093% | 32 | 2,662 | +446.256% |
| 2025-04-23 | 21.85 | 23.00 | 20.91 | 21.60 | +16.820% | 32 | 2,659 | +474.074% |
| 2025-04-22 | 16.45 | 19.00 | 16.45 | 18.49 | +20.065% | 50 | 2,676 | +570.633% |
| 2025-04-21 | 17.60 | 17.60 | 14.20 | 15.40 | -18.947% | 139 | 2,669 | +705.195% |
| 2025-04-17 | 18.40 | 19.50 | 18.40 | 19.00 | +5.556% | 59 | 2,604 | +552.632% |
| 2025-04-16 | 19.50 | 20.00 | 17.14 | 18.00 | -15.094% | 51 | 2,604 | +588.889% |
| 2025-04-15 | 23.00 | 23.00 | 21.20 | 21.20 | -1.441% | 6 | 2,585 | +484.906% |
| 2025-04-14 | 24.00 | 24.00 | 21.51 | 21.51 | -2.227% | 74 | 2,581 | +476.476% |
| 2025-04-11 | 19.80 | 23.00 | 18.45 | 22.00 | +20.219% | 86 | 2,587 | +463.636% |
| 2025-04-10 | 19.70 | 19.80 | 16.50 | 18.30 | -16.818% | 153 | 2,580 | +577.596% |
| 2025-04-09 | 11.70 | 22.00 | 11.62 | 22.00 | 0.000% | 148 | 2,562 | +463.636% |