SPY271217C00695000
SPY Dec 17 2027 695.00 Call
optionOPRA
EODOct 27, 2026
131.10USD+4.048%(+5.10)3Vol640OI
SPY271217C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 131.10 | 131.10 | 131.10 | 131.10 | +4.048% | 3 | 640 | 0.000% |
| 2026-10-26 | 126.00 | 126.00 | 126.00 | 126.00 | +1.728% | 2 | 640 | +4.048% |
| 2026-10-23 | 123.86 | 123.86 | 123.86 | 123.86 | -6.872% | 2 | 638 | +5.845% |
| 2026-10-20 | 133.00 | 133.00 | 133.00 | 133.00 | -1.379% | 2 | 636 | -1.429% |
| 2026-10-15 | 133.77 | 134.87 | 133.77 | 134.86 | -1.013% | 55 | 584 | -2.788% |
| 2026-10-13 | 136.24 | 136.24 | 136.24 | 136.24 | +1.128% | 1 | 585 | -3.773% |
| 2026-10-08 | 134.72 | 134.72 | 134.72 | 134.72 | -3.689% | 3 | 585 | -2.687% |
| 2026-10-06 | 139.88 | 139.88 | 139.88 | 139.88 | +5.849% | 1 | 585 | -6.277% |
| 2026-09-30 | 132.15 | 132.15 | 132.15 | 132.15 | -1.755% | 1 | 585 | -0.795% |
| 2026-09-23 | 134.51 | 134.51 | 134.51 | 134.51 | -1.975% | 1 | 585 | -2.535% |
| 2026-09-21 | 137.22 | 137.22 | 137.22 | 137.22 | +12.007% | 1 | 586 | -4.460% |
| 2026-09-15 | 121.49 | 122.51 | 121.49 | 122.51 | -1.122% | 3 | 587 | +7.012% |
| 2026-09-10 | 124.40 | 124.40 | 123.90 | 123.90 | -2.310% | 10 | 582 | +5.811% |
| 2026-09-01 | 126.97 | 126.97 | 126.83 | 126.83 | -3.858% | 2 | 582 | +3.367% |
| 2026-08-31 | 132.00 | 132.00 | 131.92 | 131.92 | -2.296% | 2 | 583 | -0.622% |
| 2026-08-27 | 135.02 | 135.02 | 135.02 | 135.02 | +2.482% | 2 | 581 | -2.903% |
| 2026-08-24 | 131.75 | 131.75 | 131.75 | 131.75 | -6.560% | 2 | 579 | -0.493% |
| 2026-08-13 | 141.00 | 141.00 | 141.00 | 141.00 | +0.721% | 2 | 579 | -7.021% |
| 2026-08-12 | 139.99 | 139.99 | 139.99 | 139.99 | +0.850% | 2 | 579 | -6.350% |
| 2026-08-11 | 138.68 | 138.85 | 138.68 | 138.81 | -1.483% | 5 | 580 | -5.554% |
| 2026-08-10 | 140.88 | 140.94 | 140.88 | 140.90 | +0.917% | 4 | 579 | -6.955% |
| 2026-08-07 | 140.93 | 141.22 | 139.62 | 139.62 | +0.316% | 3 | 578 | -6.102% |
| 2026-08-06 | 139.18 | 139.18 | 139.18 | 139.18 | -1.410% | 1 | 579 | -5.805% |
| 2026-08-04 | 136.46 | 141.17 | 136.46 | 141.17 | +18.391% | 7 | 580 | -7.133% |
| 2026-07-23 | 119.24 | 119.24 | 119.24 | 119.24 | -5.147% | 1 | 581 | +9.946% |
| 2026-07-22 | 125.71 | 125.71 | 125.71 | 125.71 | +2.612% | 1 | 581 | +4.288% |
| 2026-07-17 | 122.98 | 122.98 | 122.51 | 122.51 | -4.476% | 2 | 580 | +7.012% |
| 2026-07-15 | 128.25 | 128.25 | 128.25 | 128.25 | +1.423% | 1 | 580 | +2.222% |
| 2026-07-13 | 128.20 | 128.20 | 126.45 | 126.45 | -2.850% | 4 | 578 | +3.677% |
| 2026-07-10 | 130.16 | 130.16 | 130.16 | 130.16 | +8.079% | 5 | 578 | +0.722% |
| 2026-07-08 | 120.43 | 120.43 | 120.43 | 120.43 | -0.339% | 2 | 580 | +8.860% |
| 2026-06-30 | 120.62 | 120.84 | 120.62 | 120.84 | +1.011% | 4 | 580 | +8.491% |
| 2026-06-29 | 119.91 | 120.25 | 119.63 | 119.63 | -7.643% | 35 | 610 | +9.588% |
| 2026-06-15 | 129.53 | 129.53 | 129.53 | 129.53 | +10.880% | 1 | 609 | +1.212% |
| 2026-06-09 | 124.21 | 124.21 | 116.82 | 116.82 | -13.995% | 3 | 611 | +12.224% |
| 2026-06-02 | 135.83 | 135.83 | 135.83 | 135.83 | +1.548% | 1 | 611 | -3.482% |
| 2026-06-01 | 133.93 | 133.93 | 133.76 | 133.76 | +1.195% | 2 | 611 | -1.989% |
| 2026-05-28 | 132.18 | 132.18 | 132.18 | 132.18 | +3.533% | 1 | 611 | -0.817% |
| 2026-05-26 | 127.67 | 127.67 | 127.67 | 127.67 | +8.277% | 37 | 611 | +2.687% |
| 2026-05-18 | 117.91 | 117.91 | 117.91 | 117.91 | -3.998% | 5 | 616 | +11.186% |
| 2026-05-15 | 123.56 | 123.56 | 122.52 | 122.82 | -4.450% | 5 | 617 | +6.742% |
| 2026-05-14 | 128.55 | 128.55 | 128.54 | 128.54 | +3.553% | 2 | 617 | +1.992% |
| 2026-05-13 | 122.03 | 124.13 | 122.03 | 124.13 | +6.926% | 2 | 617 | +5.615% |
| 2026-05-12 | 116.53 | 116.53 | 116.09 | 116.09 | -2.486% | 3 | 616 | +12.930% |
| 2026-05-11 | 119.05 | 119.05 | 119.05 | 119.05 | +0.430% | 9 | 616 | +10.122% |
| 2026-05-08 | 118.00 | 119.05 | 115.82 | 118.54 | +4.294% | 34 | 590 | +10.596% |
| 2026-05-06 | 110.02 | 114.61 | 110.02 | 113.66 | +4.275% | 34 | 566 | +15.344% |
| 2026-05-05 | 106.90 | 109.00 | 106.90 | 109.00 | +2.704% | 27 | 575 | +20.275% |
| 2026-05-01 | 107.45 | 107.45 | 106.13 | 106.13 | +6.663% | 9 | 576 | +23.528% |
| 2026-04-28 | 99.50 | 99.50 | 99.50 | 99.50 | +0.091% | 1 | 576 | +31.759% |
| 2026-04-27 | 99.41 | 99.41 | 99.40 | 99.41 | -0.321% | 8 | 576 | +31.878% |
| 2026-04-24 | 97.36 | 99.73 | 97.36 | 99.73 | +1.828% | 10 | 581 | +31.455% |
| 2026-04-23 | 97.94 | 97.94 | 97.94 | 97.94 | -0.112% | 3 | 582 | +33.857% |
| 2026-04-17 | 95.75 | 98.76 | 95.75 | 98.05 | +7.747% | 26 | 585 | +33.707% |
| 2026-04-16 | 92.16 | 92.19 | 91.00 | 91.00 | -0.197% | 3 | 586 | +44.066% |
| 2026-04-15 | 88.35 | 91.23 | 88.35 | 91.18 | +5.728% | 57 | 585 | +43.782% |
| 2026-04-14 | 83.23 | 87.06 | 83.21 | 86.24 | +6.102% | 14 | 571 | +52.018% |
| 2026-04-13 | 81.28 | 81.28 | 81.28 | 81.28 | +6.332% | 1 | 563 | +61.294% |
| 2026-04-10 | 78.53 | 78.56 | 76.44 | 76.44 | -1.023% | 21 | 563 | +71.507% |
| 2026-04-09 | 77.64 | 77.77 | 77.23 | 77.23 | +4.308% | 10 | 560 | +69.753% |
| 2026-04-08 | 75.31 | 75.31 | 73.43 | 74.04 | +11.556% | 16 | 554 | +77.066% |
| 2026-04-07 | 66.37 | 66.37 | 66.37 | 66.37 | +0.181% | 1 | 548 | +97.529% |
| 2026-04-06 | 66.25 | 66.25 | 66.25 | 66.25 | +2.729% | 1 | 558 | +97.887% |
| 2026-04-02 | 60.87 | 64.63 | 60.87 | 64.49 | -2.391% | 16 | 540 | +103.287% |
| 2026-04-01 | 66.07 | 66.07 | 66.07 | 66.07 | +5.442% | 1 | 540 | +98.426% |
| 2026-03-31 | 57.96 | 62.66 | 57.60 | 62.66 | +14.010% | 26 | 539 | +109.224% |
| 2026-03-30 | 55.98 | 55.98 | 54.96 | 54.96 | -1.594% | 3 | 528 | +138.537% |
| 2026-03-27 | 57.37 | 57.37 | 55.36 | 55.85 | -14.563% | 4 | 527 | +134.736% |
| 2026-03-26 | 65.37 | 65.37 | 65.37 | 65.37 | -4.653% | 1 | 530 | +100.551% |
| 2026-03-25 | 68.58 | 68.58 | 68.56 | 68.56 | +4.688% | 6 | 530 | +91.219% |
| 2026-03-20 | 65.49 | 65.49 | 65.49 | 65.49 | -3.521% | 6 | 536 | +100.183% |
| 2026-03-19 | 67.88 | 67.88 | 67.88 | 67.88 | -3.607% | 1 | 536 | +93.135% |
| 2026-03-18 | 70.42 | 70.42 | 70.42 | 70.42 | +0.028% | 1 | 535 | +86.169% |
| 2026-03-13 | 71.60 | 71.60 | 70.40 | 70.40 | -11.613% | 7 | 535 | +86.222% |
| 2026-03-10 | 79.65 | 79.65 | 79.65 | 79.65 | +5.988% | 1 | 534 | +64.595% |
| 2026-03-06 | 74.04 | 75.15 | 74.04 | 75.15 | +1.829% | 8 | 533 | +74.451% |
| 2026-03-03 | 74.28 | 74.28 | 73.80 | 73.80 | -8.243% | 4 | 539 | +77.642% |
| 2026-02-27 | 80.36 | 80.43 | 80.36 | 80.43 | -7.328% | 2 | 539 | +62.999% |
| 2026-02-25 | 85.30 | 86.79 | 85.30 | 86.79 | +5.238% | 14 | 528 | +51.054% |
| 2026-02-20 | 83.42 | 83.42 | 82.47 | 82.47 | +0.341% | 3 | 528 | +58.967% |
| 2026-02-19 | 81.92 | 82.19 | 81.92 | 82.19 | -6.772% | 19 | 527 | +59.508% |
| 2026-02-12 | 89.16 | 89.16 | 88.16 | 88.16 | +0.800% | 2 | 520 | +48.707% |
| 2026-02-11 | 87.79 | 88.48 | 87.46 | 87.46 | +0.149% | 19 | 520 | +49.897% |
| 2026-02-10 | 87.33 | 87.33 | 87.33 | 87.33 | -2.370% | 10 | 505 | +50.120% |
| 2026-02-09 | 89.01 | 89.45 | 88.81 | 89.45 | +5.013% | 35 | 495 | +46.562% |
| 2026-02-06 | 81.00 | 85.18 | 81.00 | 85.18 | +5.031% | 6 | 472 | +53.909% |
| 2026-02-05 | 77.00 | 81.10 | 77.00 | 81.10 | -3.842% | 9 | 476 | +61.652% |
| 2026-02-03 | 88.34 | 88.34 | 84.34 | 84.34 | -7.825% | 5 | 471 | +55.442% |
| 2026-02-02 | 87.96 | 91.50 | 87.96 | 91.50 | +3.366% | 38 | 467 | +43.279% |
| 2026-01-30 | 88.34 | 89.05 | 88.00 | 88.52 | -3.478% | 85 | 444 | +48.102% |
| 2026-01-28 | 91.02 | 91.71 | 91.02 | 91.71 | +0.153% | 35 | 376 | +42.951% |
| 2026-01-27 | 91.47 | 92.18 | 91.43 | 91.57 | +2.221% | 42 | 359 | +43.169% |
| 2026-01-26 | 89.60 | 89.77 | 89.26 | 89.58 | +2.225% | 42 | 344 | +46.350% |
| 2026-01-22 | 88.00 | 88.00 | 87.63 | 87.63 | +9.537% | 6 | 303 | +49.606% |
| 2026-01-20 | 80.00 | 80.00 | 80.00 | 80.00 | -10.092% | 1 | 297 | +63.875% |
| 2026-01-16 | 88.98 | 88.98 | 88.98 | 88.98 | -0.011% | 21 | 281 | +47.336% |
| 2026-01-15 | 90.00 | 91.30 | 88.99 | 88.99 | +3.791% | 56 | 281 | +47.320% |
| 2026-01-14 | 87.53 | 87.53 | 85.74 | 85.74 | -4.126% | 4 | 258 | +52.904% |
| 2026-01-13 | 89.95 | 89.95 | 88.63 | 89.43 | -2.070% | 35 | 256 | +46.595% |
| 2026-01-12 | 90.97 | 91.65 | 90.97 | 91.32 | +4.869% | 26 | 221 | +43.561% |
| 2026-01-08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.045% | 1 | 208 | +50.551% |
| 2026-01-07 | 89.66 | 90.00 | 88.00 | 88.00 | -0.923% | 13 | 208 | +48.977% |
| 2026-01-06 | 88.00 | 89.98 | 86.99 | 88.82 | +3.387% | 36 | 199 | +47.602% |
| 2026-01-05 | 85.91 | 85.91 | 85.91 | 85.91 | +3.593% | 10 | 206 | +52.602% |
| 2026-01-02 | 82.81 | 82.93 | 82.81 | 82.93 | -1.344% | 2 | 206 | +58.085% |
| 2025-12-31 | 84.06 | 84.06 | 84.06 | 84.06 | -2.222% | 2 | 205 | +55.960% |
| 2025-12-29 | 85.97 | 85.97 | 85.97 | 85.97 | -2.859% | 1 | 205 | +52.495% |
| 2025-12-26 | 88.50 | 88.50 | 88.50 | 88.50 | +4.771% | 4 | 205 | +48.136% |
| 2025-12-22 | 83.45 | 84.47 | 83.45 | 84.47 | +2.849% | 12 | 210 | +55.203% |
| 2025-12-19 | 82.13 | 82.13 | 82.13 | 82.13 | +2.458% | 3 | 210 | +59.625% |
| 2025-12-18 | 81.65 | 81.65 | 79.52 | 80.16 | +5.488% | 5 | 210 | +63.548% |
| 2025-12-17 | 77.61 | 77.61 | 75.80 | 75.99 | -5.930% | 9 | 210 | +72.523% |
| 2025-12-16 | 80.78 | 80.78 | 80.78 | 80.78 | -10.085% | 1 | 205 | +62.293% |
| 2025-12-11 | 89.84 | 89.84 | 89.84 | 89.84 | +0.268% | 10 | 205 | +45.926% |
| 2025-12-10 | 89.36 | 89.60 | 89.36 | 89.60 | +5.437% | 2 | 195 | +46.317% |
| 2025-12-02 | 84.98 | 84.98 | 84.98 | 84.98 | +0.568% | 1 | 195 | +54.272% |
| 2025-12-01 | 84.50 | 84.50 | 84.50 | 84.50 | +4.696% | 1 | 194 | +55.148% |
| 2025-11-25 | 80.02 | 80.71 | 80.02 | 80.71 | +2.023% | 2 | 194 | +62.433% |
| 2025-11-24 | 79.11 | 79.11 | 79.11 | 79.11 | +2.487% | 8 | 194 | +65.719% |
| 2025-11-19 | 79.21 | 79.21 | 77.08 | 77.19 | -2.328% | 14 | 194 | +69.841% |
| 2025-11-17 | 79.03 | 79.03 | 79.03 | 79.03 | -7.242% | 2 | 203 | +65.886% |
| 2025-11-14 | 85.20 | 85.20 | 85.20 | 85.20 | +1.380% | 8 | 203 | +53.873% |
| 2025-11-13 | 84.04 | 84.04 | 84.04 | 84.04 | -6.716% | 1 | 211 | +55.997% |
| 2025-11-12 | 90.09 | 90.09 | 90.09 | 90.09 | +11.058% | 1 | 210 | +45.521% |
| 2025-11-06 | 83.72 | 83.72 | 80.11 | 81.12 | -10.641% | 6 | 209 | +61.612% |
| 2025-10-31 | 90.78 | 90.78 | 90.78 | 90.78 | -0.077% | 1 | 203 | +44.415% |
| 2025-10-29 | 92.63 | 92.63 | 90.28 | 90.85 | -1.239% | 6 | 204 | +44.304% |
| 2025-10-28 | 91.60 | 92.73 | 91.60 | 91.99 | +5.736% | 7 | 200 | +42.515% |
| 2025-10-27 | 87.00 | 87.00 | 87.00 | 87.00 | +11.553% | 1 | 194 | +50.690% |
| 2025-10-22 | 77.99 | 77.99 | 77.99 | 77.99 | +2.699% | 1 | 194 | +68.098% |
| 2025-10-17 | 75.94 | 75.94 | 75.94 | 75.94 | -2.366% | 8 | 195 | +72.636% |
| 2025-10-16 | 77.60 | 77.78 | 77.60 | 77.78 | +3.061% | 2 | 195 | +68.552% |
| 2025-10-13 | 75.47 | 75.47 | 75.47 | 75.47 | +4.747% | 1 | 194 | +73.711% |
| 2025-09-30 | 72.05 | 72.05 | 72.05 | 72.05 | +0.769% | 1 | 193 | +81.957% |
| 2025-09-25 | 71.31 | 71.86 | 71.31 | 71.50 | -3.613% | 69 | 194 | +83.357% |
| 2025-09-23 | 75.61 | 75.99 | 73.99 | 74.18 | -2.740% | 105 | 159 | +76.732% |
| 2025-09-22 | 75.45 | 76.27 | 75.45 | 76.27 | +3.543% | 8 | 142 | +71.889% |
| 2025-09-19 | 73.80 | 73.80 | 73.65 | 73.66 | +7.596% | 4 | 146 | +77.980% |
| 2025-09-12 | 68.46 | 68.46 | 68.46 | 68.46 | +11.118% | 1 | 146 | +91.499% |
| 2025-09-08 | 61.61 | 61.61 | 61.61 | 61.61 | +7.541% | 1 | 146 | +112.790% |
| 2025-09-02 | 57.29 | 57.29 | 57.29 | 57.29 | -6.694% | 1 | 145 | +128.836% |
| 2025-08-29 | 62.37 | 62.37 | 61.40 | 61.40 | +3.315% | 2 | 147 | +113.518% |
| 2025-08-26 | 59.43 | 59.43 | 59.43 | 59.43 | -0.834% | 2 | 149 | +120.596% |
| 2025-08-22 | 59.93 | 59.93 | 59.93 | 59.93 | +5.865% | 1 | 149 | +118.755% |
| 2025-08-21 | 56.61 | 56.61 | 56.61 | 56.61 | -0.510% | 1 | 149 | +131.585% |
| 2025-08-20 | 56.90 | 56.90 | 56.90 | 56.90 | -2.652% | 1 | 149 | +130.404% |
| 2025-08-19 | 58.45 | 58.45 | 58.45 | 58.45 | -4.556% | 1 | 149 | +124.294% |
| 2025-08-18 | 61.24 | 61.24 | 61.24 | 61.24 | -1.353% | 1 | 148 | +114.076% |
| 2025-08-14 | 62.08 | 62.08 | 62.08 | 62.08 | +3.226% | 1 | 148 | +111.179% |
| 2025-08-12 | 59.72 | 60.14 | 59.72 | 60.14 | +3.833% | 2 | 147 | +117.991% |
| 2025-08-11 | 57.92 | 57.92 | 57.92 | 57.92 | +5.405% | 1 | 148 | +126.347% |
| 2025-08-07 | 55.20 | 55.20 | 54.95 | 54.95 | -0.543% | 4 | 147 | +138.581% |
| 2025-08-06 | 55.16 | 55.25 | 55.16 | 55.25 | +2.277% | 3 | 143 | +137.285% |
| 2025-08-04 | 53.82 | 54.02 | 53.82 | 54.02 | -9.605% | 8 | 140 | +142.688% |
| 2025-07-31 | 59.76 | 59.76 | 59.76 | 59.76 | +0.759% | 1 | 132 | +119.378% |
| 2025-07-28 | 59.31 | 59.31 | 59.31 | 59.31 | -1.150% | 11 | 131 | +121.042% |
| 2025-07-25 | 60.00 | 60.00 | 60.00 | 60.00 | +0.976% | 1 | 120 | +118.500% |
| 2025-07-24 | 59.17 | 59.42 | 59.17 | 59.42 | +3.142% | 2 | 121 | +120.633% |
| 2025-07-23 | 57.42 | 57.61 | 57.42 | 57.61 | +4.936% | 2 | 120 | +127.565% |
| 2025-07-22 | 54.90 | 54.90 | 54.90 | 54.90 | -0.687% | 5 | 119 | +138.798% |
| 2025-07-15 | 55.28 | 55.28 | 55.28 | 55.28 | +2.904% | 4 | 119 | +137.156% |
| 2025-07-11 | 53.72 | 53.72 | 53.72 | 53.72 | -2.238% | 4 | 119 | +144.043% |
| 2025-07-10 | 54.95 | 54.95 | 54.95 | 54.95 | +6.492% | 1 | 119 | +138.581% |
| 2025-07-07 | 53.70 | 53.70 | 51.60 | 51.60 | -5.667% | 9 | 120 | +154.070% |
| 2025-07-03 | 53.42 | 54.70 | 53.42 | 54.70 | +10.327% | 5 | 120 | +139.671% |
| 2025-06-30 | 48.57 | 49.58 | 48.57 | 49.58 | +5.489% | 7 | 120 | +164.421% |
| 2025-06-27 | 48.21 | 48.21 | 47.00 | 47.00 | +18.987% | 11 | 119 | +178.936% |
| 2025-06-20 | 39.50 | 39.50 | 39.50 | 39.50 | -5.412% | 2 | 115 | +231.899% |
| 2025-06-18 | 41.76 | 41.76 | 41.76 | 41.76 | -0.571% | 1 | 114 | +213.937% |
| 2025-06-16 | 42.00 | 42.00 | 42.00 | 42.00 | -0.427% | 1 | 114 | +212.143% |
| 2025-06-09 | 42.17 | 42.18 | 42.17 | 42.18 | +3.306% | 2 | 114 | +210.811% |
| 2025-06-05 | 40.83 | 40.83 | 40.83 | 40.83 | -0.970% | 1 | 116 | +221.087% |
| 2025-05-19 | 41.23 | 41.23 | 41.23 | 41.23 | -2.043% | 2 | 115 | +217.972% |
| 2025-05-16 | 40.50 | 42.09 | 40.50 | 42.09 | +4.597% | 22 | 113 | +211.475% |
| 2025-05-15 | 40.24 | 40.24 | 40.24 | 40.24 | +9.437% | 20 | 106 | +225.795% |
| 2025-05-12 | 35.67 | 36.77 | 35.67 | 36.77 | +22.689% | 6 | 126 | +256.541% |
| 2025-05-09 | 31.47 | 31.47 | 29.97 | 29.97 | -6.197% | 96 | 126 | +337.437% |
| 2025-05-08 | 30.76 | 31.95 | 30.76 | 31.95 | +6.607% | 16 | 130 | +310.329% |
| 2025-05-07 | 30.10 | 30.10 | 29.97 | 29.97 | +2.637% | 7 | 135 | +337.437% |
| 2025-05-06 | 29.20 | 29.20 | 29.20 | 29.20 | -7.507% | 2 | 129 | +348.973% |
| 2025-05-05 | 31.57 | 31.57 | 31.57 | 31.57 | 0.000% | 4 | 127 | +315.268% |
| 2025-05-02 | 32.37 | 32.37 | 31.57 | 31.57 | +6.476% | 14 | 123 | +315.268% |
| 2025-05-01 | 29.65 | 29.65 | 29.65 | 29.65 | +16.595% | 3 | 122 | +342.159% |
| 2025-04-30 | 22.90 | 25.43 | 22.72 | 25.43 | +2.955% | 5 | 119 | +415.533% |
| 2025-04-29 | 24.70 | 24.70 | 24.70 | 24.70 | +32.796% | 1 | 118 | +430.769% |
| 2025-04-22 | 18.60 | 18.60 | 18.60 | 18.60 | -17.517% | 1 | 117 | +604.839% |
| 2025-04-15 | 22.55 | 22.55 | 22.55 | 22.55 | -3.302% | 2 | 116 | +481.375% |
| 2025-04-14 | 25.11 | 25.11 | 22.87 | 23.32 | +4.762% | 55 | 114 | +462.178% |
| 2025-04-11 | 20.37 | 23.85 | 20.37 | 22.26 | +20.324% | 46 | 69 | +488.949% |
| 2025-04-10 | 18.50 | 18.50 | 18.50 | 18.50 | -15.909% | 1 | 50 | +608.649% |
| 2025-04-09 | 10.78 | 22.87 | 10.78 | 22.00 | +100.000% | 7 | 49 | +495.909% |
| 2025-04-08 | 15.95 | 15.95 | 11.00 | 11.00 | -6.780% | 6 | 53 | +1091.818% |
| 2025-04-07 | 11.51 | 11.80 | 11.51 | 11.80 | -16.549% | 2 | 49 | +1011.017% |
| 2025-04-04 | 13.50 | 14.14 | 13.50 | 14.14 | -29.791% | 16 | 48 | +827.157% |
| 2025-04-03 | 21.50 | 21.50 | 20.13 | 20.14 | -21.968% | 28 | 47 | +550.943% |
| 2025-04-02 | 25.61 | 25.81 | 25.61 | 25.81 | -5.319% | 2 | 25 | +407.943% |
| 2025-04-01 | 27.26 | 27.26 | 27.26 | 27.26 | +6.902% | 1 | 25 | +380.924% |
| 2025-03-31 | 25.50 | 25.50 | 25.50 | 25.50 | +4.508% | 2 | 25 | +414.118% |
| 2025-03-28 | 24.74 | 24.74 | 24.40 | 24.40 | -17.595% | 10 | 25 | +437.295% |
| 2025-03-26 | 29.61 | 29.61 | 29.61 | 29.61 | -9.588% | 1 | 24 | +342.756% |
| 2025-03-24 | 32.75 | 32.75 | 32.75 | 32.75 | +14.151% | 2 | 24 | +300.305% |
| 2025-03-21 | 28.69 | 28.69 | 28.69 | 28.69 | -1.948% | 2 | 23 | +356.954% |
| 2025-03-20 | 29.26 | 29.26 | 29.26 | 29.26 | -4.876% | 1 | 22 | +348.052% |
| 2025-03-19 | 30.76 | 30.76 | 30.76 | 30.76 | +7.552% | 1 | 22 | +326.203% |
| 2025-03-18 | 28.60 | 28.60 | 28.60 | 28.60 | -9.751% | 1 | 22 | +358.392% |
| 2025-03-17 | 29.85 | 31.69 | 29.85 | 31.69 | +13.666% | 2 | 22 | +313.695% |
| 2025-03-14 | 27.88 | 27.88 | 27.88 | 27.88 | +4.773% | 6 | 20 | +370.230% |
| 2025-03-13 | 26.61 | 26.61 | 26.61 | 26.61 | -6.991% | 2 | 22 | +392.672% |
| 2025-03-12 | 28.61 | 28.61 | 28.61 | 28.61 | -4.950% | 3 | 22 | +358.231% |
| 2025-03-11 | 30.10 | 30.10 | 30.10 | 30.10 | +0.100% | 2 | 18 | +335.548% |
| 2025-03-10 | 31.00 | 31.00 | 30.07 | 30.07 | -13.118% | 5 | 16 | +335.983% |
| 2025-03-06 | 34.61 | 34.61 | 34.61 | 34.61 | -6.308% | 3 | 16 | +278.792% |
| 2025-03-05 | 36.94 | 36.94 | 36.94 | 36.94 | -5.282% | 2 | 13 | +254.900% |
| 2025-03-04 | 36.00 | 39.00 | 35.00 | 39.00 | -10.673% | 7 | 11 | +236.154% |
| 2025-02-25 | 43.66 | 43.66 | 43.66 | 43.66 | -13.545% | 1 | 6 | +200.275% |
| 2025-02-21 | 50.50 | 50.50 | 50.50 | 50.50 | -8.597% | 2 | 6 | +159.604% |
| 2025-02-20 | 55.25 | 55.25 | 55.25 | 55.25 | +10.500% | 1 | 5 | +137.285% |
| 2025-02-03 | 48.70 | 50.00 | 48.70 | 50.00 | -4.653% | 2 | 5 | +162.200% |
| 2025-01-31 | 52.44 | 52.44 | 52.44 | 52.44 | -10.725% | 2 | 5 | +150.000% |
| 2025-01-24 | 58.74 | 58.74 | 58.74 | 58.74 | +6.606% | 2 | 5 | +123.187% |
| 2025-01-22 | 55.10 | 55.10 | 55.10 | 55.10 | +22.635% | 1 | 4 | +137.931% |
| 2025-01-10 | 43.00 | 44.93 | 43.00 | 44.93 | -6.396% | 4 | 3 | +191.787% |
| 2025-01-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 0 | +173.125% |