SPY271217C00690000
SPY Dec 17 2027 690.00 Call
optionOPRA
EODOct 27, 2026
135.40USD+4.556%(+5.90)9Vol1,119OI
SPY271217C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 135.50 | 135.50 | 135.40 | 135.40 | +4.556% | 9 | 1,111 | 0.000% |
| 2026-10-26 | 129.50 | 129.50 | 129.50 | 129.50 | +1.969% | 2 | 1,113 | +4.556% |
| 2026-10-23 | 127.00 | 127.00 | 127.00 | 127.00 | -1.741% | 1 | 1,112 | +6.614% |
| 2026-10-22 | 128.51 | 129.25 | 128.51 | 129.25 | -4.963% | 3 | 1,113 | +4.758% |
| 2026-10-21 | 136.00 | 136.00 | 136.00 | 136.00 | +1.789% | 1 | 1,112 | -0.441% |
| 2026-10-20 | 137.00 | 137.00 | 133.61 | 133.61 | +0.459% | 3 | 1,109 | +1.340% |
| 2026-10-16 | 133.10 | 133.10 | 133.00 | 133.00 | -1.874% | 2 | 1,107 | +1.805% |
| 2026-10-15 | 135.54 | 135.54 | 135.54 | 135.54 | +1.044% | 1 | 1,107 | -0.103% |
| 2026-10-14 | 134.14 | 134.14 | 134.14 | 134.14 | -6.594% | 3 | 1,104 | +0.939% |
| 2026-10-09 | 143.61 | 143.61 | 143.61 | 143.61 | +1.563% | 1 | 1,103 | -5.717% |
| 2026-10-07 | 142.07 | 142.07 | 141.40 | 141.40 | -2.064% | 8 | 1,103 | -4.243% |
| 2026-10-06 | 144.40 | 144.40 | 144.38 | 144.38 | +4.457% | 2 | 1,103 | -6.220% |
| 2026-10-05 | 137.00 | 138.22 | 137.00 | 138.22 | +7.147% | 3 | 1,106 | -2.040% |
| 2026-10-01 | 129.00 | 129.00 | 129.00 | 129.00 | -5.736% | 1 | 1,105 | +4.961% |
| 2026-09-30 | 135.89 | 136.85 | 135.89 | 136.85 | +2.402% | 3 | 1,104 | -1.060% |
| 2026-09-29 | 133.64 | 133.64 | 133.64 | 133.64 | -3.842% | 1 | 1,103 | +1.317% |
| 2026-09-25 | 138.50 | 138.98 | 138.50 | 138.98 | -1.816% | 3 | 1,101 | -2.576% |
| 2026-09-22 | 141.55 | 141.55 | 141.55 | 141.55 | +8.351% | 4 | 1,101 | -4.345% |
| 2026-09-17 | 130.64 | 130.64 | 130.64 | 130.64 | +5.067% | 3 | 1,104 | +3.644% |
| 2026-09-16 | 124.34 | 124.34 | 124.34 | 124.34 | -1.505% | 1 | 1,105 | +8.895% |
| 2026-09-15 | 126.24 | 126.24 | 126.24 | 126.24 | -1.159% | 1 | 1,105 | +7.256% |
| 2026-09-10 | 127.72 | 127.72 | 127.72 | 127.72 | -2.295% | 1 | 1,105 | +6.013% |
| 2026-09-09 | 130.72 | 130.72 | 130.72 | 130.72 | +0.864% | 1 | 1,105 | +3.580% |
| 2026-09-01 | 131.45 | 131.45 | 129.60 | 129.60 | -6.561% | 4 | 1,108 | +4.475% |
| 2026-08-28 | 138.70 | 138.70 | 138.70 | 138.70 | +2.030% | 1 | 1,109 | -2.379% |
| 2026-08-25 | 135.94 | 135.94 | 135.94 | 135.94 | -1.777% | 1 | 1,110 | -0.397% |
| 2026-08-21 | 138.40 | 138.40 | 138.40 | 138.40 | -1.037% | 3 | 1,107 | -2.168% |
| 2026-08-18 | 139.85 | 139.85 | 139.85 | 139.85 | -3.857% | 1 | 1,108 | -3.182% |
| 2026-08-14 | 147.00 | 148.54 | 145.46 | 145.46 | +1.401% | 19 | 1,105 | -6.916% |
| 2026-08-12 | 143.35 | 143.45 | 143.35 | 143.45 | +0.406% | 4 | 1,105 | -5.612% |
| 2026-08-11 | 142.87 | 142.87 | 142.87 | 142.87 | -1.066% | 2 | 1,105 | -5.229% |
| 2026-08-10 | 144.67 | 144.67 | 144.41 | 144.41 | +0.803% | 2 | 1,105 | -6.239% |
| 2026-08-07 | 144.65 | 144.94 | 143.26 | 143.26 | -0.292% | 119 | 1,104 | -5.487% |
| 2026-08-06 | 143.68 | 143.68 | 143.68 | 143.68 | -0.271% | 2 | 1,106 | -5.763% |
| 2026-08-04 | 139.00 | 144.07 | 139.00 | 144.07 | +10.187% | 6 | 1,106 | -6.018% |
| 2026-08-03 | 126.39 | 130.75 | 126.39 | 130.75 | +12.716% | 7 | 1,111 | +3.556% |
| 2026-07-29 | 116.00 | 116.00 | 116.00 | 116.00 | -2.896% | 2 | 1,109 | +16.724% |
| 2026-07-23 | 124.60 | 124.60 | 119.46 | 119.46 | -5.855% | 9 | 1,115 | +13.343% |
| 2026-07-22 | 126.50 | 126.89 | 126.50 | 126.89 | -0.016% | 2 | 1,116 | +6.707% |
| 2026-07-17 | 123.92 | 126.91 | 123.92 | 126.91 | +1.903% | 21 | 1,116 | +6.690% |
| 2026-07-07 | 124.54 | 124.54 | 124.54 | 124.54 | -4.413% | 1 | 1,117 | +8.720% |
| 2026-07-06 | 130.29 | 130.29 | 130.29 | 130.29 | +0.805% | 1 | 1,118 | +3.922% |
| 2026-07-01 | 129.25 | 129.25 | 129.25 | 129.25 | +1.103% | 1 | 1,119 | +4.758% |
| 2026-06-30 | 127.84 | 127.84 | 127.84 | 127.84 | +5.392% | 3 | 1,122 | +5.914% |
| 2026-06-25 | 121.30 | 121.30 | 121.30 | 121.30 | +0.339% | 5 | 1,122 | +11.624% |
| 2026-06-24 | 118.57 | 120.89 | 118.57 | 120.89 | -6.519% | 5 | 1,125 | +12.003% |
| 2026-06-17 | 129.32 | 129.32 | 129.32 | 129.32 | -4.589% | 2 | 1,125 | +4.702% |
| 2026-06-15 | 132.25 | 135.54 | 132.25 | 135.54 | +11.062% | 2 | 1,127 | -0.103% |
| 2026-06-11 | 118.75 | 122.04 | 118.75 | 122.04 | +3.275% | 4 | 1,129 | +10.947% |
| 2026-06-09 | 118.17 | 118.17 | 118.17 | 118.17 | -4.122% | 7 | 1,129 | +14.581% |
| 2026-06-08 | 127.00 | 127.00 | 123.25 | 123.25 | -9.773% | 2 | 1,129 | +9.858% |
| 2026-06-04 | 135.81 | 136.60 | 135.81 | 136.60 | +0.700% | 2 | 1,129 | -0.878% |
| 2026-06-03 | 135.65 | 135.65 | 135.65 | 135.65 | -3.815% | 2 | 1,127 | -0.184% |
| 2026-06-02 | 141.03 | 141.03 | 141.03 | 141.03 | +2.829% | 1 | 1,127 | -3.992% |
| 2026-06-01 | 137.15 | 137.15 | 137.15 | 137.15 | +4.575% | 1 | 1,126 | -1.276% |
| 2026-05-28 | 131.15 | 131.15 | 131.15 | 131.15 | -0.418% | 5 | 1,131 | +3.241% |
| 2026-05-27 | 131.75 | 131.75 | 131.70 | 131.70 | +0.152% | 11 | 1,140 | +2.809% |
| 2026-05-26 | 131.20 | 132.99 | 131.00 | 131.50 | +2.136% | 11 | 1,151 | +2.966% |
| 2026-05-22 | 128.75 | 128.75 | 128.75 | 128.75 | +3.422% | 2 | 1,153 | +5.165% |
| 2026-05-20 | 124.49 | 124.49 | 124.49 | 124.49 | +3.354% | 4 | 1,157 | +8.764% |
| 2026-05-19 | 120.45 | 120.45 | 120.45 | 120.45 | -1.068% | 6 | 1,157 | +12.412% |
| 2026-05-18 | 123.25 | 123.25 | 121.75 | 121.75 | -4.607% | 7 | 1,160 | +11.211% |
| 2026-05-13 | 127.63 | 127.63 | 127.63 | 127.63 | +7.333% | 1 | 1,161 | +6.088% |
| 2026-05-12 | 120.93 | 120.93 | 118.91 | 118.91 | -0.452% | 7 | 1,155 | +13.868% |
| 2026-05-08 | 119.45 | 119.45 | 119.45 | 119.45 | -1.322% | 10 | 1,165 | +13.353% |
| 2026-05-07 | 118.41 | 121.05 | 118.24 | 121.05 | +1.441% | 497 | 1,308 | +11.855% |
| 2026-05-06 | 118.04 | 119.33 | 116.58 | 119.33 | +5.930% | 29 | 1,307 | +13.467% |
| 2026-05-05 | 111.50 | 112.65 | 111.50 | 112.65 | +5.035% | 10 | 1,317 | +20.195% |
| 2026-05-04 | 108.00 | 108.00 | 106.94 | 107.25 | -1.777% | 11 | 1,317 | +26.247% |
| 2026-05-01 | 109.09 | 109.19 | 109.09 | 109.19 | +1.336% | 3 | 1,318 | +24.004% |
| 2026-04-30 | 108.00 | 108.00 | 107.75 | 107.75 | +2.434% | 4 | 1,318 | +25.661% |
| 2026-04-27 | 103.39 | 105.19 | 103.39 | 105.19 | +1.339% | 3 | 1,314 | +28.719% |
| 2026-04-24 | 103.80 | 103.80 | 103.80 | 103.80 | +3.397% | 1 | 1,311 | +30.443% |
| 2026-04-23 | 99.26 | 100.39 | 99.26 | 100.39 | -2.078% | 3 | 1,312 | +34.874% |
| 2026-04-22 | 100.75 | 102.52 | 100.75 | 102.52 | +0.313% | 18 | 1,313 | +32.072% |
| 2026-04-21 | 102.20 | 102.20 | 102.20 | 102.20 | +1.955% | 5 | 1,316 | +32.485% |
| 2026-04-20 | 101.00 | 101.00 | 100.00 | 100.24 | -1.668% | 13 | 1,316 | +35.076% |
| 2026-04-17 | 98.00 | 102.34 | 98.00 | 101.94 | +6.465% | 25 | 1,323 | +32.823% |
| 2026-04-16 | 94.28 | 95.84 | 94.28 | 95.75 | +0.535% | 10 | 1,331 | +41.410% |
| 2026-04-15 | 92.79 | 95.24 | 92.79 | 95.24 | +6.831% | 8 | 1,338 | +42.167% |
| 2026-04-14 | 86.45 | 90.00 | 86.11 | 89.15 | +9.440% | 30 | 1,339 | +51.879% |
| 2026-04-13 | 81.46 | 81.46 | 81.46 | 81.46 | -0.598% | 1 | 1,319 | +66.217% |
| 2026-04-10 | 81.66 | 81.95 | 81.66 | 81.95 | +0.540% | 7 | 1,320 | +65.223% |
| 2026-04-09 | 82.50 | 82.50 | 81.51 | 81.51 | +19.868% | 4 | 1,315 | +66.115% |
| 2026-04-06 | 69.50 | 69.50 | 68.00 | 68.00 | +6.035% | 4 | 1,311 | +99.118% |
| 2026-04-02 | 64.88 | 65.88 | 64.13 | 64.13 | -7.407% | 3 | 1,312 | +111.134% |
| 2026-04-01 | 69.26 | 69.26 | 69.26 | 69.26 | +6.113% | 1 | 1,312 | +95.495% |
| 2026-03-31 | 62.74 | 65.27 | 62.74 | 65.27 | +14.308% | 9 | 1,312 | +107.446% |
| 2026-03-30 | 58.33 | 59.21 | 57.10 | 57.10 | -3.040% | 11 | 1,311 | +137.128% |
| 2026-03-27 | 62.34 | 62.34 | 58.89 | 58.89 | -9.581% | 8 | 1,311 | +129.920% |
| 2026-03-26 | 67.00 | 67.00 | 65.13 | 65.13 | -5.704% | 9 | 1,309 | +107.892% |
| 2026-03-24 | 69.07 | 69.07 | 69.07 | 69.07 | -1.568% | 5 | 1,309 | +96.033% |
| 2026-03-23 | 70.17 | 70.17 | 70.17 | 70.17 | +2.528% | 1 | 1,314 | +92.960% |
| 2026-03-20 | 69.75 | 69.75 | 68.44 | 68.44 | -3.470% | 19 | 1,313 | +97.838% |
| 2026-03-19 | 70.90 | 70.90 | 70.90 | 70.90 | +3.142% | 1 | 1,312 | +90.973% |
| 2026-03-18 | 74.75 | 74.75 | 68.74 | 68.74 | -9.050% | 12 | 1,311 | +96.974% |
| 2026-03-16 | 74.80 | 75.70 | 74.80 | 75.58 | +2.956% | 48 | 1,311 | +79.148% |
| 2026-03-13 | 73.48 | 73.48 | 73.23 | 73.41 | -1.727% | 16 | 1,309 | +84.444% |
| 2026-03-12 | 75.74 | 75.89 | 74.70 | 74.70 | -10.000% | 107 | 1,302 | +81.258% |
| 2026-03-10 | 83.00 | 83.00 | 83.00 | 83.00 | +8.724% | 19 | 1,298 | +63.133% |
| 2026-03-09 | 76.40 | 76.43 | 76.32 | 76.34 | -4.168% | 27 | 1,279 | +77.364% |
| 2026-03-06 | 78.68 | 79.66 | 78.68 | 79.66 | -6.590% | 10 | 1,279 | +69.972% |
| 2026-03-04 | 83.80 | 85.28 | 83.80 | 85.28 | +4.203% | 6 | 1,289 | +58.771% |
| 2026-03-03 | 76.21 | 81.84 | 76.21 | 81.84 | -3.411% | 7 | 1,294 | +65.445% |
| 2026-03-02 | 84.73 | 84.73 | 84.73 | 84.73 | +1.839% | 3 | 1,294 | +59.802% |
| 2026-02-27 | 83.29 | 83.29 | 83.20 | 83.20 | -3.368% | 2 | 1,291 | +62.740% |
| 2026-02-26 | 85.91 | 86.10 | 85.91 | 86.10 | -4.333% | 5 | 1,291 | +57.259% |
| 2026-02-25 | 89.00 | 90.00 | 88.60 | 90.00 | +4.469% | 19 | 1,303 | +50.444% |
| 2026-02-24 | 84.62 | 86.15 | 84.62 | 86.15 | -1.543% | 8 | 1,303 | +57.168% |
| 2026-02-20 | 86.27 | 87.98 | 86.27 | 87.50 | +2.148% | 15 | 1,299 | +54.743% |
| 2026-02-19 | 85.66 | 85.66 | 85.66 | 85.66 | -1.325% | 2 | 1,288 | +58.067% |
| 2026-02-18 | 87.00 | 88.99 | 86.57 | 86.81 | +9.609% | 13 | 1,288 | +55.973% |
| 2026-02-17 | 79.20 | 79.20 | 79.20 | 79.20 | -5.150% | 5 | 1,280 | +70.960% |
| 2026-02-13 | 83.63 | 83.63 | 82.43 | 83.50 | -2.156% | 3 | 1,279 | +62.156% |
| 2026-02-12 | 88.97 | 88.97 | 85.34 | 85.34 | -6.732% | 5 | 1,279 | +58.659% |
| 2026-02-10 | 91.50 | 91.50 | 91.50 | 91.50 | -1.188% | 2 | 1,275 | +47.978% |
| 2026-02-09 | 90.40 | 92.60 | 90.40 | 92.60 | +4.092% | 2 | 1,273 | +46.220% |
| 2026-02-06 | 87.13 | 89.27 | 87.13 | 88.96 | +8.886% | 36 | 1,275 | +52.203% |
| 2026-02-05 | 81.70 | 81.70 | 81.70 | 81.70 | -8.715% | 1 | 1,248 | +65.728% |
| 2026-02-04 | 89.50 | 89.50 | 89.50 | 89.50 | -0.556% | 1 | 1,248 | +51.285% |
| 2026-02-03 | 93.18 | 93.18 | 90.00 | 90.00 | -4.509% | 3 | 1,247 | +50.444% |
| 2026-02-02 | 94.17 | 94.25 | 94.17 | 94.25 | +4.374% | 13 | 1,248 | +43.660% |
| 2026-01-30 | 90.50 | 90.50 | 90.10 | 90.30 | -1.451% | 28 | 1,250 | +49.945% |
| 2026-01-29 | 91.27 | 91.77 | 90.00 | 91.63 | -3.293% | 14 | 1,223 | +47.768% |
| 2026-01-27 | 93.25 | 95.19 | 93.25 | 94.75 | +2.189% | 17 | 1,215 | +42.902% |
| 2026-01-26 | 92.72 | 92.72 | 92.72 | 92.72 | +2.942% | 6 | 1,221 | +46.031% |
| 2026-01-23 | 89.00 | 90.07 | 89.00 | 90.07 | +0.727% | 10 | 1,227 | +50.328% |
| 2026-01-22 | 91.00 | 91.00 | 89.42 | 89.42 | +1.973% | 39 | 1,219 | +51.420% |
| 2026-01-21 | 85.69 | 87.69 | 85.69 | 87.69 | +5.119% | 4 | 1,188 | +54.408% |
| 2026-01-20 | 84.80 | 84.80 | 83.40 | 83.42 | -9.767% | 29 | 1,184 | +62.311% |
| 2026-01-16 | 91.25 | 93.25 | 91.25 | 92.45 | -0.323% | 12 | 1,173 | +46.458% |
| 2026-01-15 | 92.78 | 93.24 | 92.74 | 92.75 | +1.013% | 6 | 1,173 | +45.984% |
| 2026-01-14 | 90.44 | 91.82 | 88.65 | 91.82 | -0.660% | 29 | 1,175 | +47.462% |
| 2026-01-13 | 93.00 | 93.85 | 92.43 | 92.43 | -2.035% | 22 | 1,149 | +46.489% |
| 2026-01-12 | 93.00 | 94.65 | 93.00 | 94.35 | +0.791% | 18 | 1,155 | +43.508% |
| 2026-01-09 | 93.00 | 94.56 | 91.98 | 93.61 | +1.983% | 9 | 1,160 | +44.643% |
| 2026-01-08 | 89.32 | 91.85 | 89.32 | 91.79 | +1.168% | 37 | 1,158 | +47.511% |
| 2026-01-07 | 92.21 | 92.21 | 90.73 | 90.73 | -1.112% | 31 | 1,125 | +49.234% |
| 2026-01-06 | 89.97 | 93.50 | 89.77 | 91.75 | +2.801% | 73 | 1,096 | +47.575% |
| 2026-01-05 | 89.41 | 90.30 | 89.25 | 89.25 | +4.386% | 9 | 1,105 | +51.709% |
| 2026-01-02 | 84.55 | 85.50 | 84.00 | 85.50 | -0.581% | 9 | 1,101 | +58.363% |
| 2025-12-31 | 87.26 | 87.26 | 86.00 | 86.00 | -3.088% | 6 | 1,090 | +57.442% |
| 2025-12-30 | 90.00 | 90.21 | 88.74 | 88.74 | -1.499% | 143 | 1,090 | +52.581% |
| 2025-12-29 | 89.48 | 91.28 | 89.00 | 90.09 | -1.681% | 19 | 950 | +50.294% |
| 2025-12-26 | 92.10 | 93.50 | 91.21 | 91.63 | -0.391% | 67 | 932 | +47.768% |
| 2025-12-24 | 92.10 | 92.10 | 91.99 | 91.99 | +1.590% | 4 | 871 | +47.190% |
| 2025-12-23 | 89.00 | 90.55 | 88.98 | 90.55 | +4.622% | 53 | 871 | +49.531% |
| 2025-12-22 | 86.55 | 86.55 | 86.55 | 86.55 | +0.640% | 10 | 811 | +56.441% |
| 2025-12-19 | 85.03 | 86.00 | 85.03 | 86.00 | +3.515% | 5 | 811 | +57.442% |
| 2025-12-18 | 82.48 | 83.08 | 82.48 | 83.08 | +5.218% | 2 | 806 | +62.975% |
| 2025-12-17 | 78.96 | 78.96 | 78.96 | 78.96 | -9.241% | 1 | 806 | +71.479% |
| 2025-12-15 | 87.00 | 87.00 | 87.00 | 87.00 | -1.136% | 5 | 806 | +55.632% |
| 2025-12-12 | 93.00 | 93.00 | 88.00 | 88.00 | -5.559% | 24 | 801 | +53.864% |
| 2025-12-11 | 91.71 | 93.50 | 91.44 | 93.18 | +0.899% | 40 | 781 | +45.310% |
| 2025-12-10 | 91.88 | 92.88 | 91.88 | 92.35 | +1.651% | 5 | 744 | +46.616% |
| 2025-12-09 | 91.01 | 91.04 | 90.25 | 90.85 | -2.049% | 5 | 742 | +49.037% |
| 2025-12-05 | 92.75 | 92.75 | 92.75 | 92.75 | +3.389% | 1 | 741 | +45.984% |
| 2025-12-04 | 89.71 | 89.71 | 89.71 | 89.71 | +0.235% | 1 | 740 | +50.931% |
| 2025-12-02 | 89.50 | 89.50 | 89.50 | 89.50 | +1.313% | 1 | 740 | +51.285% |
| 2025-11-26 | 88.34 | 88.34 | 88.34 | 88.34 | +7.745% | 1 | 739 | +53.271% |
| 2025-11-24 | 81.14 | 82.07 | 80.84 | 81.99 | +6.136% | 32 | 739 | +65.142% |
| 2025-11-21 | 73.01 | 77.25 | 73.01 | 77.25 | +5.605% | 3 | 771 | +75.275% |
| 2025-11-20 | 73.15 | 73.15 | 73.15 | 73.15 | -5.515% | 1 | 773 | +85.099% |
| 2025-11-18 | 77.00 | 77.42 | 77.00 | 77.42 | -12.411% | 3 | 774 | +74.890% |
| 2025-11-14 | 88.39 | 88.39 | 88.39 | 88.39 | +3.151% | 8 | 777 | +53.185% |
| 2025-11-13 | 87.00 | 87.00 | 85.69 | 85.69 | -9.676% | 3 | 769 | +58.011% |
| 2025-11-12 | 94.87 | 94.87 | 94.87 | 94.87 | +4.517% | 2 | 766 | +42.722% |
| 2025-11-10 | 90.47 | 90.80 | 90.47 | 90.77 | +7.420% | 4 | 766 | +49.168% |
| 2025-11-07 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 8 | 764 | +60.237% |
| 2025-11-06 | 81.98 | 85.00 | 81.98 | 85.00 | -6.284% | 3 | 764 | +59.294% |
| 2025-11-05 | 88.49 | 90.70 | 88.49 | 90.70 | +2.497% | 2 | 764 | +49.283% |
| 2025-11-04 | 88.61 | 88.61 | 88.49 | 88.49 | -6.419% | 6 | 766 | +53.012% |
| 2025-11-03 | 92.33 | 94.56 | 92.33 | 94.56 | +0.778% | 8 | 770 | +43.190% |
| 2025-10-31 | 93.83 | 93.83 | 93.83 | 93.83 | +0.633% | 1 | 770 | +44.304% |
| 2025-10-30 | 95.85 | 95.85 | 93.24 | 93.24 | -1.040% | 16 | 769 | +45.217% |
| 2025-10-29 | 95.68 | 96.46 | 94.22 | 94.22 | -1.061% | 65 | 758 | +43.706% |
| 2025-10-28 | 92.57 | 95.23 | 92.57 | 95.23 | +3.242% | 20 | 750 | +42.182% |
| 2025-10-27 | 90.05 | 92.52 | 90.05 | 92.24 | +11.133% | 495 | 281 | +46.791% |
| 2025-10-23 | 83.00 | 83.00 | 83.00 | 83.00 | +3.144% | 1 | 281 | +63.133% |
| 2025-10-22 | 80.47 | 80.47 | 80.47 | 80.47 | -2.224% | 1 | 282 | +68.261% |
| 2025-10-21 | 82.30 | 82.30 | 82.30 | 82.30 | +1.517% | 5 | 283 | +64.520% |
| 2025-10-20 | 81.02 | 81.07 | 81.02 | 81.07 | +5.286% | 6 | 288 | +67.016% |
| 2025-10-17 | 77.00 | 77.00 | 77.00 | 77.00 | -6.098% | 4 | 285 | +75.844% |
| 2025-10-15 | 82.00 | 82.00 | 82.00 | 82.00 | +12.622% | 1 | 283 | +65.122% |
| 2025-10-14 | 72.81 | 72.81 | 72.81 | 72.81 | -1.608% | 1 | 284 | +85.963% |
| 2025-10-10 | 81.00 | 81.00 | 74.00 | 74.00 | -12.385% | 27 | 284 | +82.973% |
| 2025-10-08 | 86.00 | 86.00 | 84.46 | 84.46 | +0.356% | 2 | 260 | +60.313% |
| 2025-10-06 | 83.80 | 84.16 | 83.80 | 84.16 | +2.634% | 3 | 260 | +60.884% |
| 2025-10-02 | 82.00 | 82.00 | 82.00 | 82.00 | +1.235% | 3 | 263 | +65.122% |
| 2025-10-01 | 81.00 | 81.00 | 81.00 | 81.00 | +5.524% | 1 | 260 | +67.160% |
| 2025-09-24 | 76.51 | 76.78 | 76.37 | 76.76 | -0.428% | 49 | 261 | +76.394% |
| 2025-09-23 | 78.90 | 78.98 | 76.88 | 77.09 | -2.590% | 126 | 224 | +75.639% |
| 2025-09-22 | 78.82 | 79.14 | 78.56 | 79.14 | +4.132% | 7 | 144 | +71.089% |
| 2025-09-19 | 75.00 | 76.00 | 75.00 | 76.00 | +1.645% | 41 | 144 | +78.158% |
| 2025-09-18 | 74.62 | 74.77 | 74.62 | 74.77 | +2.720% | 2 | 144 | +81.089% |
| 2025-09-16 | 72.79 | 72.79 | 72.79 | 72.79 | +3.234% | 1 | 144 | +86.015% |
| 2025-09-11 | 70.51 | 70.51 | 70.51 | 70.51 | +4.028% | 1 | 144 | +92.029% |
| 2025-09-10 | 67.78 | 67.78 | 67.78 | 67.78 | +5.593% | 1 | 143 | +99.764% |
| 2025-09-04 | 62.83 | 64.19 | 62.83 | 64.19 | +9.558% | 7 | 143 | +110.936% |
| 2025-09-02 | 58.59 | 58.59 | 58.59 | 58.59 | -6.121% | 1 | 142 | +131.097% |
| 2025-08-29 | 62.41 | 62.41 | 62.41 | 62.41 | -5.654% | 1 | 142 | +116.952% |
| 2025-08-28 | 64.55 | 66.15 | 64.55 | 66.15 | +2.304% | 4 | 142 | +104.686% |
| 2025-08-27 | 64.47 | 64.66 | 64.47 | 64.66 | +0.748% | 2 | 141 | +109.403% |
| 2025-08-22 | 64.18 | 64.18 | 64.18 | 64.18 | +8.376% | 5 | 140 | +110.969% |
| 2025-08-21 | 59.22 | 59.22 | 59.22 | 59.22 | -6.238% | 1 | 145 | +128.639% |
| 2025-08-14 | 63.16 | 63.16 | 63.16 | 63.16 | -0.253% | 1 | 144 | +114.376% |
| 2025-08-12 | 63.32 | 63.32 | 63.32 | 63.32 | +3.888% | 1 | 145 | +113.834% |
| 2025-08-08 | 60.66 | 60.95 | 60.39 | 60.95 | +1.583% | 30 | 144 | +122.149% |
| 2025-08-07 | 60.00 | 60.00 | 60.00 | 60.00 | +13.507% | 1 | 151 | +125.667% |
| 2025-08-01 | 52.86 | 52.86 | 52.86 | 52.86 | -11.160% | 1 | 150 | +156.148% |
| 2025-07-23 | 59.50 | 59.50 | 59.50 | 59.50 | +1.467% | 1 | 150 | +127.563% |
| 2025-07-21 | 59.06 | 59.06 | 58.64 | 58.64 | +1.664% | 12 | 150 | +130.900% |
| 2025-07-18 | 57.68 | 57.68 | 57.68 | 57.68 | -0.654% | 1 | 138 | +134.743% |
| 2025-07-17 | 58.06 | 58.06 | 58.06 | 58.06 | +3.218% | 6 | 137 | +133.207% |
| 2025-07-16 | 55.95 | 56.25 | 55.95 | 56.25 | -1.454% | 2 | 132 | +140.711% |
| 2025-07-15 | 57.08 | 57.08 | 57.08 | 57.08 | -0.557% | 2 | 131 | +137.211% |
| 2025-07-10 | 57.40 | 57.40 | 57.40 | 57.40 | +5.090% | 1 | 131 | +135.889% |
| 2025-07-08 | 54.55 | 54.62 | 54.55 | 54.62 | +1.732% | 2 | 131 | +147.895% |
| 2025-07-07 | 53.69 | 53.69 | 53.69 | 53.69 | -0.242% | 6 | 131 | +152.188% |
| 2025-07-02 | 53.82 | 53.82 | 53.82 | 53.82 | +0.995% | 2 | 128 | +151.579% |
| 2025-07-01 | 53.29 | 53.29 | 53.29 | 53.29 | +3.275% | 1 | 130 | +154.081% |
| 2025-06-30 | 51.59 | 51.60 | 51.59 | 51.60 | +0.292% | 20 | 129 | +162.403% |
| 2025-06-27 | 49.66 | 51.45 | 49.66 | 51.45 | +5.474% | 12 | 149 | +163.168% |
| 2025-06-26 | 47.55 | 48.78 | 47.55 | 48.78 | +4.926% | 23 | 141 | +177.573% |
| 2025-06-25 | 46.51 | 46.51 | 46.49 | 46.49 | +11.487% | 4 | 119 | +191.245% |
| 2025-06-20 | 41.70 | 41.70 | 41.70 | 41.70 | -1.558% | 4 | 122 | +224.700% |
| 2025-06-18 | 42.36 | 42.36 | 42.36 | 42.36 | -4.379% | 1 | 120 | +219.641% |
| 2025-06-16 | 44.13 | 44.30 | 44.13 | 44.30 | -5.483% | 6 | 120 | +205.643% |
| 2025-06-11 | 46.88 | 46.88 | 46.81 | 46.87 | +6.281% | 6 | 120 | +188.884% |
| 2025-06-03 | 44.10 | 44.10 | 44.10 | 44.10 | +11.027% | 1 | 116 | +207.029% |
| 2025-06-02 | 39.42 | 39.72 | 39.42 | 39.72 | -1.022% | 3 | 116 | +240.886% |
| 2025-05-30 | 40.26 | 40.26 | 40.13 | 40.13 | -1.352% | 4 | 113 | +237.403% |
| 2025-05-29 | 39.51 | 40.68 | 39.51 | 40.68 | -0.829% | 2 | 112 | +232.842% |
| 2025-05-28 | 41.02 | 41.02 | 41.02 | 41.02 | +0.049% | 1 | 111 | +230.083% |
| 2025-05-27 | 41.00 | 41.00 | 41.00 | 41.00 | +12.948% | 1 | 110 | +230.244% |
| 2025-05-23 | 35.69 | 36.30 | 35.69 | 36.30 | -8.078% | 12 | 104 | +273.003% |
| 2025-05-22 | 39.40 | 39.49 | 39.40 | 39.49 | +2.041% | 7 | 104 | +242.872% |
| 2025-05-21 | 43.10 | 43.10 | 38.70 | 38.70 | -8.511% | 6 | 102 | +249.871% |
| 2025-05-20 | 43.77 | 43.77 | 42.30 | 42.30 | -4.730% | 3 | 99 | +220.095% |
| 2025-05-19 | 44.40 | 44.40 | 44.40 | 44.40 | +2.351% | 1 | 98 | +204.955% |
| 2025-05-16 | 43.38 | 43.38 | 43.38 | 43.38 | +3.532% | 4 | 98 | +212.125% |
| 2025-05-15 | 42.32 | 42.32 | 41.90 | 41.90 | +2.822% | 2 | 96 | +223.150% |
| 2025-05-14 | 40.75 | 40.75 | 40.75 | 40.75 | -1.522% | 5 | 94 | +232.270% |
| 2025-05-13 | 38.66 | 41.38 | 38.66 | 41.38 | +4.654% | 23 | 99 | +227.211% |
| 2025-05-12 | 38.00 | 39.54 | 37.54 | 39.54 | +13.719% | 15 | 101 | +242.438% |
| 2025-05-08 | 34.77 | 34.77 | 34.77 | 34.77 | +15.900% | 1 | 102 | +289.416% |
| 2025-05-07 | 30.00 | 30.00 | 30.00 | 30.00 | -2.216% | 20 | 101 | +351.333% |
| 2025-05-06 | 30.10 | 30.68 | 30.10 | 30.68 | -9.765% | 8 | 81 | +341.330% |
| 2025-05-02 | 33.78 | 34.00 | 33.78 | 34.00 | +9.961% | 4 | 76 | +298.235% |
| 2025-05-01 | 30.34 | 30.92 | 30.34 | 30.92 | +17.611% | 4 | 76 | +337.904% |
| 2025-04-30 | 24.00 | 26.87 | 24.00 | 26.29 | -1.277% | 5 | 77 | +415.025% |
| 2025-04-29 | 26.63 | 26.63 | 26.63 | 26.63 | +0.188% | 1 | 76 | +408.449% |
| 2025-04-28 | 26.58 | 26.58 | 26.58 | 26.58 | +1.257% | 6 | 76 | +409.406% |
| 2025-04-25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.351% | 2 | 71 | +415.810% |
| 2025-04-23 | 25.90 | 25.90 | 25.90 | 25.90 | +26.961% | 1 | 70 | +422.780% |
| 2025-04-22 | 20.40 | 20.40 | 20.40 | 20.40 | +17.376% | 1 | 70 | +563.725% |
| 2025-04-21 | 17.75 | 17.75 | 16.67 | 17.38 | -14.300% | 3 | 70 | +679.056% |
| 2025-04-16 | 20.28 | 20.28 | 20.28 | 20.28 | -15.359% | 1 | 69 | +567.653% |
| 2025-04-15 | 23.96 | 23.96 | 23.96 | 23.96 | -4.160% | 2 | 69 | +465.109% |
| 2025-04-14 | 25.80 | 25.80 | 25.00 | 25.00 | +0.482% | 5 | 67 | +441.600% |
| 2025-04-11 | 21.51 | 24.88 | 21.51 | 24.88 | +14.654% | 10 | 63 | +444.212% |
| 2025-04-10 | 23.27 | 23.27 | 21.11 | 21.70 | -11.284% | 7 | 64 | +523.963% |
| 2025-04-09 | 13.57 | 24.46 | 13.53 | 24.46 | +74.714% | 25 | 66 | +453.557% |
| 2025-04-08 | 16.37 | 17.24 | 14.00 | 14.00 | +14.660% | 11 | 48 | +867.143% |
| 2025-04-07 | 10.83 | 12.21 | 10.83 | 12.21 | -13.649% | 22 | 43 | +1008.927% |
| 2025-04-04 | 17.69 | 17.69 | 14.14 | 14.14 | -30.173% | 40 | 39 | +857.567% |
| 2025-04-03 | 21.29 | 21.29 | 20.05 | 20.25 | -30.793% | 13 | 36 | +568.642% |
| 2025-04-02 | 29.26 | 29.26 | 29.26 | 29.26 | +4.875% | 1 | 34 | +362.748% |
| 2025-04-01 | 27.44 | 27.90 | 27.44 | 27.90 | +1.751% | 2 | 34 | +385.305% |
| 2025-03-31 | 27.42 | 27.42 | 27.42 | 27.42 | +5.300% | 1 | 36 | +393.800% |
| 2025-03-28 | 29.50 | 29.93 | 26.04 | 26.04 | -16.779% | 70 | 36 | +419.969% |
| 2025-03-27 | 31.00 | 32.19 | 31.00 | 31.29 | -1.881% | 3 | 25 | +332.726% |
| 2025-03-26 | 31.89 | 31.89 | 31.89 | 31.89 | -6.945% | 2 | 24 | +324.585% |
| 2025-03-24 | 34.27 | 34.27 | 34.27 | 34.27 | +17.766% | 1 | 24 | +295.098% |
| 2025-03-21 | 29.26 | 29.26 | 29.10 | 29.10 | -12.111% | 4 | 24 | +365.292% |
| 2025-03-19 | 30.69 | 33.11 | 30.69 | 33.11 | +9.418% | 5 | 24 | +308.940% |
| 2025-03-18 | 30.26 | 30.26 | 30.26 | 30.26 | -1.143% | 1 | 21 | +347.455% |
| 2025-03-14 | 30.61 | 30.61 | 30.61 | 30.61 | +9.321% | 2 | 22 | +342.339% |
| 2025-03-13 | 29.61 | 29.61 | 27.74 | 28.00 | -26.102% | 3 | 19 | +383.571% |
| 2025-03-07 | 37.89 | 37.89 | 37.89 | 37.89 | -5.038% | 6 | 19 | +257.350% |
| 2025-03-06 | 38.61 | 39.90 | 38.61 | 39.90 | -0.250% | 4 | 16 | +239.348% |
| 2025-03-05 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 1 | 16 | +238.500% |
| 2025-03-04 | 39.00 | 39.00 | 39.00 | 39.00 | -7.032% | 1 | 16 | +247.179% |
| 2025-03-03 | 44.70 | 44.70 | 41.23 | 41.95 | +1.377% | 5 | 16 | +222.765% |
| 2025-02-28 | 42.61 | 42.61 | 41.38 | 41.38 | -10.607% | 20 | 15 | +227.211% |
| 2025-02-26 | 46.29 | 46.29 | 46.29 | 46.29 | -15.836% | 1 | 14 | +192.504% |
| 2025-02-11 | 55.00 | 55.00 | 55.00 | 55.00 | -2.655% | 1 | 14 | +146.182% |
| 2025-01-30 | 56.50 | 56.50 | 56.50 | 56.50 | +13.659% | 1 | 12 | +139.646% |
| 2025-01-15 | 48.00 | 49.71 | 48.00 | 49.71 | +3.563% | 11 | 12 | +172.380% |
| 2025-01-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 0 | +182.083% |