Dark

SPY20271217C690
SPY Dec 17 2027 690.00 Call (SPY271217C00690000)
option OPRA

EOD

Jul 23, 2026

119.46-5.855%(-7.43)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	124.6000	124.6000	119.4600	119.4600	-5.855%	9	1,109	0.000%
2026-07-22	126.5000	126.8900	126.5000	126.8900	-0.016%	2	1,115	-5.855%
2026-07-17	123.9200	126.9100	123.9200	126.9100	+1.903%	21	1,116	-5.870%
2026-07-07	124.5400	124.5400	124.5400	124.5400	-4.413%	1	1,116	-4.079%
2026-07-06	130.2900	130.2900	130.2900	130.2900	+0.805%	1	1,117	-8.312%
2026-07-01	129.2500	129.2500	129.2500	129.2500	+1.103%	1	1,118	-7.574%
2026-06-30	127.8400	127.8400	127.8400	127.8400	+5.392%	3	1,119	-6.555%
2026-06-25	121.3000	121.3000	121.3000	121.3000	+0.339%	5	1,122	-1.517%
2026-06-24	118.5700	120.8900	118.5700	120.8900	-6.519%	5	1,122	-1.183%
2026-06-17	129.3200	129.3200	129.3200	129.3200	-4.589%	2	1,127	-7.624%
2026-06-15	132.2500	135.5400	132.2500	135.5400	+11.062%	2	1,127	-11.864%
2026-06-11	118.7500	122.0400	118.7500	122.0400	+3.275%	4	1,127	-2.114%
2026-06-09	118.1700	118.1700	118.1700	118.1700	-4.122%	7	1,129	+1.092%
2026-06-08	127.0000	127.0000	123.2500	123.2500	-9.773%	2	1,129	-3.075%
2026-06-04	135.8100	136.6000	135.8100	136.6000	+0.700%	2	1,129	-12.548%
2026-06-03	135.6500	135.6500	135.6500	135.6500	-3.815%	2	1,129	-11.935%
2026-06-02	141.0300	141.0300	141.0300	141.0300	+2.829%	1	1,127	-15.295%
2026-06-01	137.1500	137.1500	137.1500	137.1500	+4.575%	1	1,127	-12.898%
2026-05-28	131.1500	131.1500	131.1500	131.1500	-0.418%	5	1,126	-8.913%
2026-05-27	131.7500	131.7500	131.7000	131.7000	+0.152%	11	1,131	-9.294%
2026-05-26	131.2000	132.9900	131.0000	131.5000	+2.136%	11	1,140	-9.156%
2026-05-22	128.7500	128.7500	128.7500	128.7500	+3.422%	2	1,151	-7.216%
2026-05-20	124.4900	124.4900	124.4900	124.4900	+3.354%	4	1,153	-4.040%
2026-05-19	120.4500	120.4500	120.4500	120.4500	-1.068%	6	1,160	-0.822%
2026-05-18	123.2500	123.2500	121.7500	121.7500	-4.607%	7	1,160	-1.881%
2026-05-13	127.6300	127.6300	127.6300	127.6300	+7.333%	1	1,160	-6.401%
2026-05-12	120.9300	120.9300	118.9100	118.9100	-0.452%	7	1,155	+0.463%
2026-05-08	119.4500	119.4500	119.4500	119.4500	-1.322%	10	1,155	+0.008%
2026-05-07	118.4100	121.0500	118.2400	121.0500	+1.441%	497	1,165	-1.314%
2026-05-06	118.0400	119.3300	116.5800	119.3300	+5.930%	29	1,308	+0.109%
2026-05-05	111.5000	112.6500	111.5000	112.6500	+5.035%	10	1,307	+6.045%
2026-05-04	108.0000	108.0000	106.9400	107.2500	-1.777%	11	1,317	+11.385%
2026-05-01	109.0900	109.1900	109.0900	109.1900	+1.336%	3	1,318	+9.406%
2026-04-30	108.0000	108.0000	107.7500	107.7500	+2.434%	4	1,318	+10.868%
2026-04-27	103.3900	105.1900	103.3900	105.1900	+1.339%	3	1,314	+13.566%
2026-04-24	103.8000	103.8000	103.8000	103.8000	+3.397%	1	1,311	+15.087%
2026-04-23	99.2600	100.3900	99.2600	100.3900	-2.078%	3	1,312	+18.996%
2026-04-22	100.7500	102.5200	100.7500	102.5200	+0.313%	18	1,313	+16.524%
2026-04-21	102.2000	102.2000	102.2000	102.2000	+1.955%	5	1,316	+16.888%
2026-04-20	101.0000	101.0000	100.0000	100.2400	-1.668%	13	1,316	+19.174%
2026-04-17	98.0000	102.3400	98.0000	101.9400	+6.465%	25	1,323	+17.187%
2026-04-16	94.2800	95.8400	94.2800	95.7500	+0.535%	10	1,331	+24.762%
2026-04-15	92.7900	95.2400	92.7900	95.2400	+6.831%	8	1,338	+25.430%
2026-04-14	86.4500	90.0000	86.1100	89.1500	+9.440%	30	1,339	+33.999%
2026-04-13	81.4600	81.4600	81.4600	81.4600	-0.598%	1	1,319	+46.649%
2026-04-10	81.6600	81.9500	81.6600	81.9500	+0.540%	7	1,320	+45.772%
2026-04-09	82.5000	82.5000	81.5100	81.5100	+19.868%	4	1,315	+46.559%
2026-04-06	69.5000	69.5000	68.0000	68.0000	+6.035%	4	1,311	+75.676%
2026-04-02	64.8800	65.8800	64.1300	64.1300	-7.407%	3	1,312	+86.278%
2026-04-01	69.2600	69.2600	69.2600	69.2600	+6.113%	1	1,312	+72.481%
2026-03-31	62.7400	65.2700	62.7400	65.2700	+14.308%	9	1,312	+83.024%
2026-03-30	58.3300	59.2100	57.1000	57.1000	-3.040%	11	1,311	+109.212%
2026-03-27	62.3400	62.3400	58.8900	58.8900	-9.581%	8	1,311	+102.853%
2026-03-26	67.0000	67.0000	65.1300	65.1300	-5.704%	9	1,309	+83.418%
2026-03-24	69.0700	69.0700	69.0700	69.0700	-1.568%	5	1,309	+72.955%
2026-03-23	70.1700	70.1700	70.1700	70.1700	+2.528%	1	1,314	+70.244%
2026-03-20	69.7500	69.7500	68.4400	68.4400	-3.470%	19	1,313	+74.547%
2026-03-19	70.9000	70.9000	70.9000	70.9000	+3.142%	1	1,312	+68.491%
2026-03-18	74.7500	74.7500	68.7400	68.7400	-9.050%	12	1,311	+73.785%
2026-03-16	74.8000	75.7000	74.8000	75.5800	+2.956%	48	1,311	+58.058%
2026-03-13	73.4800	73.4800	73.2300	73.4100	-1.727%	16	1,309	+62.730%
2026-03-12	75.7400	75.8900	74.7000	74.7000	-10.000%	107	1,302	+59.920%
2026-03-10	83.0000	83.0000	83.0000	83.0000	+8.724%	19	1,298	+43.928%
2026-03-09	76.4000	76.4300	76.3200	76.3400	-4.168%	27	1,279	+56.484%
2026-03-06	78.6800	79.6600	78.6800	79.6600	-6.590%	10	1,279	+49.962%
2026-03-04	83.8000	85.2800	83.8000	85.2800	+4.203%	6	1,289	+40.080%
2026-03-03	76.2100	81.8400	76.2100	81.8400	-3.411%	7	1,294	+45.968%
2026-03-02	84.7300	84.7300	84.7300	84.7300	+1.839%	3	1,294	+40.989%
2026-02-27	83.2900	83.2900	83.2000	83.2000	-3.368%	2	1,291	+43.582%
2026-02-26	85.9100	86.1000	85.9100	86.1000	-4.333%	5	1,291	+38.746%
2026-02-25	89.0000	90.0000	88.6000	90.0000	+4.469%	19	1,303	+32.733%
2026-02-24	84.6200	86.1500	84.6200	86.1500	-1.543%	8	1,303	+38.665%
2026-02-20	86.2700	87.9800	86.2700	87.5000	+2.148%	15	1,299	+36.526%
2026-02-19	85.6600	85.6600	85.6600	85.6600	-1.325%	2	1,288	+39.458%
2026-02-18	87.0000	88.9900	86.5700	86.8100	+9.609%	13	1,288	+37.611%
2026-02-17	79.2000	79.2000	79.2000	79.2000	-5.150%	5	1,280	+50.833%
2026-02-13	83.6300	83.6300	82.4300	83.5000	-2.156%	3	1,279	+43.066%
2026-02-12	88.9700	88.9700	85.3400	85.3400	-6.732%	5	1,279	+39.981%
2026-02-10	91.5000	91.5000	91.5000	91.5000	-1.188%	2	1,275	+30.557%
2026-02-09	90.4000	92.6000	90.4000	92.6000	+4.092%	2	1,273	+29.006%
2026-02-06	87.1300	89.2700	87.1300	88.9600	+8.886%	36	1,275	+34.285%
2026-02-05	81.7000	81.7000	81.7000	81.7000	-8.715%	1	1,248	+46.218%
2026-02-04	89.5000	89.5000	89.5000	89.5000	-0.556%	1	1,248	+33.475%
2026-02-03	93.1800	93.1800	90.0000	90.0000	-4.509%	3	1,247	+32.733%
2026-02-02	94.1700	94.2500	94.1700	94.2500	+4.374%	13	1,248	+26.748%
2026-01-30	90.5000	90.5000	90.1000	90.3000	-1.451%	28	1,250	+32.292%
2026-01-29	91.2700	91.7700	90.0000	91.6300	-3.293%	14	1,223	+30.372%
2026-01-27	93.2500	95.1900	93.2500	94.7500	+2.189%	17	1,215	+26.079%
2026-01-26	92.7200	92.7200	92.7200	92.7200	+2.942%	6	1,221	+28.840%
2026-01-23	89.0000	90.0700	89.0000	90.0700	+0.727%	10	1,227	+32.630%
2026-01-22	91.0000	91.0000	89.4200	89.4200	+1.973%	39	1,219	+33.594%
2026-01-21	85.6900	87.6900	85.6900	87.6900	+5.119%	4	1,188	+36.230%
2026-01-20	84.8000	84.8000	83.4000	83.4200	-9.767%	29	1,184	+43.203%
2026-01-16	91.2500	93.2500	91.2500	92.4500	-0.323%	12	1,173	+29.216%
2026-01-15	92.7800	93.2400	92.7400	92.7500	+1.013%	6	1,173	+28.798%
2026-01-14	90.4400	91.8200	88.6500	91.8200	-0.660%	29	1,175	+30.102%
2026-01-13	93.0000	93.8500	92.4300	92.4300	-2.035%	22	1,149	+29.244%
2026-01-12	93.0000	94.6500	93.0000	94.3500	+0.791%	18	1,155	+26.614%
2026-01-09	93.0000	94.5600	91.9800	93.6100	+1.983%	9	1,160	+27.615%
2026-01-08	89.3200	91.8500	89.3200	91.7900	+1.168%	37	1,158	+30.145%
2026-01-07	92.2100	92.2100	90.7300	90.7300	-1.112%	31	1,125	+31.665%
2026-01-06	89.9700	93.5000	89.7700	91.7500	+2.801%	73	1,096	+30.202%
2026-01-05	89.4100	90.3000	89.2500	89.2500	+4.386%	9	1,105	+33.849%
2026-01-02	84.5500	85.5000	84.0000	85.5000	-0.581%	9	1,101	+39.719%
2025-12-31	87.2600	87.2600	86.0000	86.0000	-3.088%	6	1,090	+38.907%
2025-12-30	90.0000	90.2100	88.7400	88.7400	-1.499%	143	1,090	+34.618%
2025-12-29	89.4800	91.2800	89.0000	90.0900	-1.681%	19	950	+32.601%
2025-12-26	92.1000	93.5000	91.2100	91.6300	-0.391%	67	932	+30.372%
2025-12-24	92.1000	92.1000	91.9900	91.9900	+1.590%	4	871	+29.862%
2025-12-23	89.0000	90.5500	88.9800	90.5500	+4.622%	53	871	+31.927%
2025-12-22	86.5500	86.5500	86.5500	86.5500	+0.640%	10	811	+38.024%
2025-12-19	85.0300	86.0000	85.0300	86.0000	+3.515%	5	811	+38.907%
2025-12-18	82.4800	83.0800	82.4800	83.0800	+5.218%	2	806	+43.789%
2025-12-17	78.9600	78.9600	78.9600	78.9600	-9.241%	1	806	+51.292%
2025-12-15	87.0000	87.0000	87.0000	87.0000	-1.136%	5	806	+37.310%
2025-12-12	93.0000	93.0000	88.0000	88.0000	-5.559%	24	801	+35.750%
2025-12-11	91.7100	93.5000	91.4400	93.1800	+0.899%	40	781	+28.203%
2025-12-10	91.8800	92.8800	91.8800	92.3500	+1.651%	5	744	+29.356%
2025-12-09	91.0100	91.0400	90.2500	90.8500	-2.049%	5	742	+31.491%
2025-12-05	92.7500	92.7500	92.7500	92.7500	+3.389%	1	741	+28.798%
2025-12-04	89.7100	89.7100	89.7100	89.7100	+0.235%	1	740	+33.162%
2025-12-02	89.5000	89.5000	89.5000	89.5000	+1.313%	1	740	+33.475%
2025-11-26	88.3400	88.3400	88.3400	88.3400	+7.745%	1	739	+35.228%
2025-11-24	81.1400	82.0700	80.8400	81.9900	+6.136%	32	739	+45.701%
2025-11-21	73.0100	77.2500	73.0100	77.2500	+5.605%	3	771	+54.641%
2025-11-20	73.1500	73.1500	73.1500	73.1500	-5.515%	1	773	+63.308%
2025-11-18	77.0000	77.4200	77.0000	77.4200	-12.411%	3	774	+54.301%
2025-11-14	88.3900	88.3900	88.3900	88.3900	+3.151%	8	777	+35.151%
2025-11-13	87.0000	87.0000	85.6900	85.6900	-9.676%	3	769	+39.409%
2025-11-12	94.8700	94.8700	94.8700	94.8700	+4.517%	2	766	+25.920%
2025-11-10	90.4700	90.8000	90.4700	90.7700	+7.420%	4	766	+31.607%
2025-11-07	84.5000	84.5000	84.5000	84.5000	-0.588%	8	764	+41.373%
2025-11-06	81.9800	85.0000	81.9800	85.0000	-6.284%	3	764	+40.541%
2025-11-05	88.4900	90.7000	88.4900	90.7000	+2.497%	2	764	+31.709%
2025-11-04	88.6100	88.6100	88.4900	88.4900	-6.419%	6	766	+34.998%
2025-11-03	92.3300	94.5600	92.3300	94.5600	+0.778%	8	770	+26.332%
2025-10-31	93.8300	93.8300	93.8300	93.8300	+0.633%	1	770	+27.315%
2025-10-30	95.8500	95.8500	93.2400	93.2400	-1.040%	16	769	+28.121%
2025-10-29	95.6800	96.4600	94.2200	94.2200	-1.061%	65	758	+26.788%
2025-10-28	92.5700	95.2300	92.5700	95.2300	+3.242%	20	750	+25.444%
2025-10-27	90.0500	92.5200	90.0500	92.2400	+11.133%	495	281	+29.510%
2025-10-23	83.0000	83.0000	83.0000	83.0000	+3.144%	1	281	+43.928%
2025-10-22	80.4700	80.4700	80.4700	80.4700	-2.224%	1	282	+48.453%
2025-10-21	82.3000	82.3000	82.3000	82.3000	+1.517%	5	283	+45.152%
2025-10-20	81.0200	81.0700	81.0200	81.0700	+5.286%	6	288	+47.354%
2025-10-17	77.0000	77.0000	77.0000	77.0000	-6.098%	4	285	+55.143%
2025-10-15	82.0000	82.0000	82.0000	82.0000	+12.622%	1	283	+45.683%
2025-10-14	72.8100	72.8100	72.8100	72.8100	-1.608%	1	284	+64.071%
2025-10-10	81.0000	81.0000	74.0000	74.0000	-12.385%	27	284	+61.432%
2025-10-08	86.0000	86.0000	84.4600	84.4600	+0.356%	2	260	+41.440%
2025-10-06	83.8000	84.1600	83.8000	84.1600	+2.634%	3	260	+41.944%
2025-10-02	82.0000	82.0000	82.0000	82.0000	+1.235%	3	263	+45.683%
2025-10-01	81.0000	81.0000	81.0000	81.0000	+5.524%	1	260	+47.481%
2025-09-24	76.5100	76.7800	76.3700	76.7600	-0.428%	49	261	+55.628%
2025-09-23	78.9000	78.9800	76.8800	77.0900	-2.590%	126	224	+54.962%
2025-09-22	78.8200	79.1400	78.5600	79.1400	+4.132%	7	144	+50.948%
2025-09-19	75.0000	76.0000	75.0000	76.0000	+1.645%	41	144	+57.184%
2025-09-18	74.6200	74.7700	74.6200	74.7700	+2.720%	2	144	+59.770%
2025-09-16	72.7900	72.7900	72.7900	72.7900	+3.234%	1	144	+64.116%
2025-09-11	70.5100	70.5100	70.5100	70.5100	+4.028%	1	144	+69.423%
2025-09-10	67.7800	67.7800	67.7800	67.7800	+5.593%	1	143	+76.247%
2025-09-04	62.8300	64.1900	62.8300	64.1900	+9.558%	7	143	+86.104%
2025-09-02	58.5900	58.5900	58.5900	58.5900	-6.121%	1	142	+103.891%
2025-08-29	62.4100	62.4100	62.4100	62.4100	-5.654%	1	142	+91.412%
2025-08-28	64.5500	66.1500	64.5500	66.1500	+2.304%	4	142	+80.590%
2025-08-27	64.4700	64.6600	64.4700	64.6600	+0.748%	2	141	+84.751%
2025-08-22	64.1800	64.1800	64.1800	64.1800	+8.376%	5	140	+86.133%
2025-08-21	59.2200	59.2200	59.2200	59.2200	-6.238%	1	145	+101.722%
2025-08-14	63.1600	63.1600	63.1600	63.1600	-0.253%	1	144	+89.139%
2025-08-12	63.3200	63.3200	63.3200	63.3200	+3.888%	1	145	+88.661%
2025-08-08	60.6600	60.9500	60.3900	60.9500	+1.583%	30	144	+95.997%
2025-08-07	60.0000	60.0000	60.0000	60.0000	+13.507%	1	151	+99.100%
2025-08-01	52.8600	52.8600	52.8600	52.8600	-11.160%	1	150	+125.993%
2025-07-23	59.5000	59.5000	59.5000	59.5000	+1.467%	1	150	+100.773%
2025-07-21	59.0600	59.0600	58.6400	58.6400	+1.664%	12	150	+103.718%
2025-07-18	57.6800	57.6800	57.6800	57.6800	-0.654%	1	138	+107.108%
2025-07-17	58.0600	58.0600	58.0600	58.0600	+3.218%	6	137	+105.753%
2025-07-16	55.9500	56.2500	55.9500	56.2500	-1.454%	2	132	+112.373%
2025-07-15	57.0800	57.0800	57.0800	57.0800	-0.557%	2	131	+109.285%
2025-07-10	57.4000	57.4000	57.4000	57.4000	+5.090%	1	131	+108.118%
2025-07-08	54.5500	54.6200	54.5500	54.6200	+1.732%	2	131	+118.711%
2025-07-07	53.6900	53.6900	53.6900	53.6900	-0.242%	6	131	+122.500%
2025-07-02	53.8200	53.8200	53.8200	53.8200	+0.995%	2	128	+121.962%
2025-07-01	53.2900	53.2900	53.2900	53.2900	+3.275%	1	130	+124.170%
2025-06-30	51.5900	51.6000	51.5900	51.6000	+0.292%	20	129	+131.512%
2025-06-27	49.6600	51.4500	49.6600	51.4500	+5.474%	12	149	+132.187%
2025-06-26	47.5500	48.7800	47.5500	48.7800	+4.926%	23	141	+144.895%
2025-06-25	46.5100	46.5100	46.4900	46.4900	+11.487%	4	119	+156.958%
2025-06-20	41.7000	41.7000	41.7000	41.7000	-1.558%	4	122	+186.475%
2025-06-18	42.3600	42.3600	42.3600	42.3600	-4.379%	1	120	+182.011%
2025-06-16	44.1300	44.3000	44.1300	44.3000	-5.483%	6	120	+169.661%
2025-06-11	46.8800	46.8800	46.8100	46.8700	+6.281%	6	120	+154.875%
2025-06-03	44.1000	44.1000	44.1000	44.1000	+11.027%	1	116	+170.884%
2025-06-02	39.4200	39.7200	39.4200	39.7200	-1.022%	3	116	+200.755%
2025-05-30	40.2600	40.2600	40.1300	40.1300	-1.352%	4	113	+197.683%
2025-05-29	39.5100	40.6800	39.5100	40.6800	-0.829%	2	112	+193.658%
2025-05-28	41.0200	41.0200	41.0200	41.0200	+0.049%	1	111	+191.224%
2025-05-27	41.0000	41.0000	41.0000	41.0000	+12.948%	1	110	+191.366%
2025-05-23	35.6900	36.3000	35.6900	36.3000	-8.078%	12	104	+229.091%
2025-05-22	39.4000	39.4900	39.4000	39.4900	+2.041%	7	104	+202.507%
2025-05-21	43.1000	43.1000	38.7000	38.7000	-8.511%	6	102	+208.682%
2025-05-20	43.7700	43.7700	42.3000	42.3000	-4.730%	3	99	+182.411%
2025-05-19	44.4000	44.4000	44.4000	44.4000	+2.351%	1	98	+169.054%
2025-05-16	43.3800	43.3800	43.3800	43.3800	+3.532%	4	98	+175.380%
2025-05-15	42.3200	42.3200	41.9000	41.9000	+2.822%	2	96	+185.107%
2025-05-14	40.7500	40.7500	40.7500	40.7500	-1.522%	5	94	+193.153%
2025-05-13	38.6600	41.3800	38.6600	41.3800	+4.654%	23	99	+188.690%
2025-05-12	38.0000	39.5400	37.5400	39.5400	+13.719%	15	101	+202.124%
2025-05-08	34.7700	34.7700	34.7700	34.7700	+15.900%	1	102	+243.572%
2025-05-07	30.0000	30.0000	30.0000	30.0000	-2.216%	20	101	+298.200%
2025-05-06	30.1000	30.6800	30.1000	30.6800	-9.765%	8	81	+289.374%
2025-05-02	33.7800	34.0000	33.7800	34.0000	+9.961%	4	76	+251.353%
2025-05-01	30.3400	30.9200	30.3400	30.9200	+17.611%	4	76	+286.352%
2025-04-30	24.0000	26.8700	24.0000	26.2900	-1.277%	5	77	+354.393%
2025-04-29	26.6300	26.6300	26.6300	26.6300	+0.188%	1	76	+348.592%
2025-04-28	26.5800	26.5800	26.5800	26.5800	+1.257%	6	76	+349.436%
2025-04-25	26.2500	26.2500	26.2500	26.2500	+1.351%	2	71	+355.086%
2025-04-23	25.9000	25.9000	25.9000	25.9000	+26.961%	1	70	+361.236%
2025-04-22	20.4000	20.4000	20.4000	20.4000	+17.376%	1	70	+485.588%
2025-04-21	17.7500	17.7500	16.6700	17.3800	-14.300%	3	70	+587.342%
2025-04-16	20.2800	20.2800	20.2800	20.2800	-15.359%	1	69	+489.053%
2025-04-15	23.9600	23.9600	23.9600	23.9600	-4.160%	2	69	+398.581%
2025-04-14	25.8000	25.8000	25.0000	25.0000	+0.482%	5	67	+377.840%
2025-04-11	21.5100	24.8800	21.5100	24.8800	+14.654%	10	63	+380.145%
2025-04-10	23.2700	23.2700	21.1100	21.7000	-11.284%	7	64	+450.507%
2025-04-09	13.5700	24.4600	13.5300	24.4600	+74.714%	25	66	+388.389%
2025-04-08	16.3700	17.2400	14.0000	14.0000	+14.660%	11	48	+753.286%
2025-04-07	10.8300	12.2100	10.8300	12.2100	-13.649%	22	43	+878.378%
2025-04-04	17.6900	17.6900	14.1400	14.1400	-30.173%	40	39	+744.837%
2025-04-03	21.2900	21.2900	20.0500	20.2500	-30.793%	13	36	+489.926%
2025-04-02	29.2600	29.2600	29.2600	29.2600	+4.875%	1	34	+308.271%
2025-04-01	27.4400	27.9000	27.4400	27.9000	+1.751%	2	34	+328.172%
2025-03-31	27.4200	27.4200	27.4200	27.4200	+5.300%	1	36	+335.667%
2025-03-28	29.5000	29.9300	26.0400	26.0400	-16.779%	70	36	+358.756%
2025-03-27	31.0000	32.1900	31.0000	31.2900	-1.881%	3	25	+281.783%
2025-03-26	31.8900	31.8900	31.8900	31.8900	-6.945%	2	24	+274.600%
2025-03-24	34.2700	34.2700	34.2700	34.2700	+17.766%	1	24	+248.585%
2025-03-21	29.2600	29.2600	29.1000	29.1000	-12.111%	4	24	+310.515%
2025-03-19	30.6900	33.1100	30.6900	33.1100	+9.418%	5	24	+260.797%
2025-03-18	30.2600	30.2600	30.2600	30.2600	-1.143%	1	21	+294.779%
2025-03-14	30.6100	30.6100	30.6100	30.6100	+9.321%	2	22	+290.265%
2025-03-13	29.6100	29.6100	27.7400	28.0000	-26.102%	3	19	+326.643%
2025-03-07	37.8900	37.8900	37.8900	37.8900	-5.038%	6	19	+215.281%
2025-03-06	38.6100	39.9000	38.6100	39.9000	-0.250%	4	16	+199.398%
2025-03-05	40.0000	40.0000	40.0000	40.0000	+2.564%	1	16	+198.650%
2025-03-04	39.0000	39.0000	39.0000	39.0000	-7.032%	1	16	+206.308%
2025-03-03	44.7000	44.7000	41.2300	41.9500	+1.377%	5	16	+184.768%
2025-02-28	42.6100	42.6100	41.3800	41.3800	-10.607%	20	15	+188.690%
2025-02-26	46.2900	46.2900	46.2900	46.2900	-15.836%	1	14	+158.069%
2025-02-11	55.0000	55.0000	55.0000	55.0000	-2.655%	1	14	+117.200%
2025-01-30	56.5000	56.5000	56.5000	56.5000	+13.659%	1	12	+111.434%
2025-01-15	48.0000	49.7100	48.0000	49.7100	+3.563%	11	12	+140.314%
2025-01-08	48.0000	48.0000	48.0000	48.0000	0.000%	1	0	+148.875%

.dark-mode .cWqqkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWqqkt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C690SPY Dec 17 2027 690.00 Call (SPY271217C00690000)option OPRA

SPY20271217C690
SPY Dec 17 2027 690.00 Call (SPY271217C00690000)
option OPRA