SPY271217C00685000
SPY Dec 17 2027 685.00 Call
optionOPRA
EODOct 27, 2026
138.98USD+6.368%(+8.32)2Vol2,185OI
SPY271217C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 138.98 | 138.98 | 138.98 | 138.98 | +6.368% | 2 | 2,185 | 0.000% |
| 2026-10-23 | 130.66 | 130.66 | 130.66 | 130.66 | -6.970% | 1 | 2,185 | +6.368% |
| 2026-10-21 | 140.45 | 140.45 | 140.45 | 140.45 | +4.276% | 2 | 2,186 | -1.047% |
| 2026-10-16 | 140.09 | 140.09 | 134.69 | 134.69 | -2.200% | 2 | 2,185 | +3.185% |
| 2026-10-15 | 137.51 | 137.72 | 137.51 | 137.72 | -0.174% | 3 | 2,184 | +0.915% |
| 2026-10-14 | 145.25 | 145.25 | 137.96 | 137.96 | -5.964% | 2 | 2,183 | +0.739% |
| 2026-10-09 | 146.71 | 146.71 | 146.71 | 146.71 | +2.594% | 1 | 2,183 | -5.269% |
| 2026-10-08 | 144.69 | 144.69 | 142.48 | 143.00 | -1.011% | 4 | 2,183 | -2.811% |
| 2026-10-07 | 144.46 | 144.46 | 144.46 | 144.46 | -0.193% | 1 | 2,183 | -3.793% |
| 2026-10-05 | 143.13 | 144.74 | 143.13 | 144.74 | +1.366% | 3 | 2,185 | -3.980% |
| 2026-10-02 | 142.79 | 142.79 | 142.79 | 142.79 | -0.189% | 1 | 2,184 | -2.668% |
| 2026-09-21 | 141.47 | 143.06 | 141.47 | 143.06 | +7.161% | 5 | 2,184 | -2.852% |
| 2026-09-18 | 133.50 | 133.50 | 133.50 | 133.50 | -3.071% | 1 | 2,183 | +4.105% |
| 2026-09-11 | 137.73 | 137.73 | 137.73 | 137.73 | -1.628% | 1 | 2,183 | +0.908% |
| 2026-09-04 | 139.65 | 140.01 | 139.65 | 140.01 | +3.711% | 2 | 2,185 | -0.736% |
| 2026-09-02 | 135.00 | 135.00 | 135.00 | 135.00 | -4.017% | 1 | 2,186 | +2.948% |
| 2026-08-26 | 140.65 | 140.65 | 140.65 | 140.65 | +0.853% | 1 | 2,186 | -1.187% |
| 2026-08-25 | 139.46 | 139.46 | 139.46 | 139.46 | -2.591% | 1 | 2,187 | -0.344% |
| 2026-08-18 | 143.52 | 143.52 | 143.17 | 143.17 | -3.984% | 9 | 2,195 | -2.927% |
| 2026-08-14 | 149.50 | 149.50 | 149.11 | 149.11 | +1.332% | 13 | 2,187 | -6.794% |
| 2026-08-12 | 147.10 | 147.30 | 147.10 | 147.15 | +0.348% | 4 | 2,191 | -5.552% |
| 2026-08-11 | 146.72 | 146.73 | 146.64 | 146.64 | -1.053% | 4 | 2,190 | -5.224% |
| 2026-08-10 | 148.00 | 148.20 | 148.00 | 148.20 | +0.803% | 4 | 2,192 | -6.221% |
| 2026-08-07 | 148.42 | 148.65 | 147.02 | 147.02 | -3.276% | 81 | 2,192 | -5.469% |
| 2026-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | +2.082% | 2 | 2,190 | -8.566% |
| 2026-08-04 | 148.93 | 148.93 | 148.90 | 148.90 | +20.081% | 9 | 2,182 | -6.662% |
| 2026-07-30 | 120.67 | 124.00 | 120.67 | 124.00 | +0.780% | 2 | 2,182 | +12.081% |
| 2026-07-23 | 128.37 | 128.37 | 123.04 | 123.04 | -6.802% | 2 | 2,182 | +12.955% |
| 2026-07-21 | 127.99 | 132.02 | 127.99 | 132.02 | +2.222% | 5 | 2,186 | +5.272% |
| 2026-07-20 | 129.91 | 129.91 | 129.15 | 129.15 | +2.014% | 3 | 2,187 | +7.611% |
| 2026-07-17 | 129.52 | 130.56 | 126.60 | 126.60 | -5.240% | 40 | 2,204 | +9.779% |
| 2026-07-15 | 133.60 | 133.60 | 133.60 | 133.60 | -1.424% | 2 | 2,206 | +4.027% |
| 2026-07-14 | 133.10 | 135.53 | 133.10 | 135.53 | +4.086% | 3 | 2,208 | +2.546% |
| 2026-07-06 | 130.21 | 130.21 | 130.21 | 130.21 | +0.712% | 2 | 2,208 | +6.735% |
| 2026-07-02 | 129.29 | 129.29 | 129.29 | 129.29 | -0.485% | 1 | 2,208 | +7.495% |
| 2026-07-01 | 128.92 | 129.99 | 128.92 | 129.92 | -1.426% | 10 | 2,208 | +6.974% |
| 2026-06-30 | 127.63 | 131.80 | 127.33 | 131.80 | +3.739% | 6 | 2,209 | +5.448% |
| 2026-06-29 | 126.79 | 127.05 | 126.76 | 127.05 | +3.841% | 928 | 2,217 | +9.390% |
| 2026-06-24 | 122.35 | 122.35 | 122.35 | 122.35 | -9.330% | 2 | 2,217 | +13.592% |
| 2026-06-17 | 134.94 | 134.94 | 134.94 | 134.94 | +5.422% | 1 | 2,217 | +2.994% |
| 2026-06-12 | 127.93 | 128.00 | 127.93 | 128.00 | +8.273% | 2 | 2,216 | +8.578% |
| 2026-06-10 | 118.22 | 118.22 | 118.22 | 118.22 | -6.040% | 1 | 2,215 | +17.560% |
| 2026-06-09 | 125.69 | 125.82 | 125.69 | 125.82 | -0.929% | 3 | 2,217 | +10.459% |
| 2026-06-05 | 130.00 | 130.00 | 127.00 | 127.00 | -10.557% | 6 | 2,220 | +9.433% |
| 2026-06-04 | 141.99 | 141.99 | 141.99 | 141.99 | -0.358% | 5 | 2,225 | -2.120% |
| 2026-06-02 | 142.50 | 142.50 | 142.50 | 142.50 | +4.918% | 1 | 2,225 | -2.470% |
| 2026-05-27 | 134.88 | 135.82 | 134.88 | 135.82 | +5.631% | 2 | 2,225 | +2.327% |
| 2026-05-21 | 128.58 | 128.58 | 128.58 | 128.58 | +4.537% | 1 | 2,225 | +8.088% |
| 2026-05-19 | 123.00 | 123.00 | 123.00 | 123.00 | -1.992% | 1 | 2,225 | +12.992% |
| 2026-05-18 | 125.50 | 125.50 | 125.50 | 125.50 | -7.863% | 2 | 2,227 | +10.741% |
| 2026-05-14 | 136.21 | 136.21 | 136.21 | 136.21 | +7.710% | 1 | 2,228 | +2.034% |
| 2026-05-12 | 124.00 | 126.46 | 122.42 | 126.46 | -0.370% | 12 | 2,229 | +9.900% |
| 2026-05-11 | 126.92 | 126.93 | 126.92 | 126.93 | +1.568% | 2 | 2,229 | +9.493% |
| 2026-05-08 | 122.76 | 124.97 | 122.76 | 124.97 | +3.281% | 2 | 2,229 | +11.211% |
| 2026-05-06 | 118.91 | 121.00 | 118.91 | 121.00 | +6.420% | 5 | 2,228 | +14.860% |
| 2026-05-01 | 114.25 | 115.10 | 112.36 | 113.70 | +2.664% | 24 | 2,229 | +22.234% |
| 2026-04-30 | 110.75 | 110.75 | 110.75 | 110.75 | +4.817% | 1 | 2,229 | +25.490% |
| 2026-04-29 | 105.66 | 105.66 | 105.66 | 105.66 | +0.142% | 1 | 2,229 | +31.535% |
| 2026-04-28 | 105.51 | 105.51 | 105.51 | 105.51 | -2.863% | 1 | 2,230 | +31.722% |
| 2026-04-27 | 107.25 | 108.62 | 107.25 | 108.62 | +0.882% | 9 | 2,231 | +27.951% |
| 2026-04-24 | 107.70 | 107.92 | 107.67 | 107.67 | +6.551% | 7 | 2,222 | +29.080% |
| 2026-04-21 | 101.05 | 101.05 | 101.05 | 101.05 | -1.893% | 6 | 2,221 | +37.536% |
| 2026-04-20 | 104.43 | 104.43 | 103.00 | 103.00 | -1.501% | 6 | 2,221 | +34.932% |
| 2026-04-17 | 103.99 | 104.57 | 103.99 | 104.57 | +6.098% | 2 | 2,225 | +32.906% |
| 2026-04-16 | 98.56 | 98.56 | 98.56 | 98.56 | +12.281% | 28 | 2,226 | +41.011% |
| 2026-04-13 | 83.87 | 87.78 | 83.87 | 87.78 | +22.478% | 11 | 2,240 | +58.328% |
| 2026-04-06 | 71.67 | 71.67 | 71.67 | 71.67 | +2.196% | 7 | 2,231 | +93.917% |
| 2026-04-01 | 69.85 | 70.13 | 69.85 | 70.13 | +7.069% | 4 | 2,224 | +98.175% |
| 2026-03-31 | 62.15 | 65.50 | 62.15 | 65.50 | +6.176% | 18 | 2,226 | +112.183% |
| 2026-03-27 | 63.45 | 63.72 | 61.69 | 61.69 | -13.925% | 5 | 2,234 | +125.288% |
| 2026-03-26 | 71.67 | 71.67 | 71.67 | 71.67 | +2.679% | 1 | 2,234 | +93.917% |
| 2026-03-24 | 69.80 | 69.80 | 69.80 | 69.80 | -4.384% | 1 | 2,234 | +99.112% |
| 2026-03-23 | 75.60 | 75.60 | 73.00 | 73.00 | +2.817% | 2 | 2,235 | +90.384% |
| 2026-03-20 | 71.75 | 71.79 | 70.15 | 71.00 | -2.312% | 124 | 2,234 | +95.746% |
| 2026-03-19 | 73.22 | 73.22 | 72.68 | 72.68 | -3.479% | 10 | 2,216 | +91.222% |
| 2026-03-18 | 76.68 | 76.68 | 75.30 | 75.30 | -4.076% | 4 | 2,209 | +84.568% |
| 2026-03-16 | 78.61 | 78.72 | 78.50 | 78.50 | +5.369% | 864 | 2,208 | +77.045% |
| 2026-03-13 | 78.47 | 78.77 | 74.50 | 74.50 | -5.168% | 230 | 1,777 | +86.550% |
| 2026-03-12 | 78.54 | 78.76 | 78.40 | 78.56 | -5.040% | 1,580 | 1,765 | +76.909% |
| 2026-03-06 | 82.73 | 82.73 | 82.73 | 82.73 | -0.839% | 8 | 1,433 | +67.992% |
| 2026-03-05 | 86.21 | 86.21 | 83.27 | 83.43 | -5.355% | 38 | 1,425 | +66.583% |
| 2026-03-04 | 87.16 | 89.28 | 87.16 | 88.15 | +7.974% | 7 | 1,394 | +57.663% |
| 2026-03-03 | 82.65 | 83.35 | 79.65 | 81.64 | -7.762% | 11 | 1,389 | +70.235% |
| 2026-03-02 | 83.88 | 88.51 | 83.88 | 88.51 | +1.970% | 9 | 1,387 | +57.022% |
| 2026-02-27 | 86.00 | 87.22 | 86.00 | 86.80 | -3.103% | 46 | 1,392 | +60.115% |
| 2026-02-26 | 88.00 | 89.58 | 87.66 | 89.58 | -3.884% | 4 | 1,348 | +55.146% |
| 2026-02-25 | 91.90 | 93.20 | 91.52 | 93.20 | +4.088% | 27 | 1,369 | +49.120% |
| 2026-02-24 | 89.54 | 89.54 | 89.54 | 89.54 | +3.062% | 7 | 1,369 | +55.216% |
| 2026-02-19 | 87.34 | 87.95 | 86.68 | 86.88 | -1.697% | 30 | 1,362 | +59.968% |
| 2026-02-18 | 89.59 | 90.49 | 88.34 | 88.38 | +2.315% | 38 | 1,334 | +57.253% |
| 2026-02-17 | 86.96 | 86.96 | 86.33 | 86.38 | +0.770% | 17 | 1,310 | +60.894% |
| 2026-02-13 | 86.67 | 86.77 | 85.72 | 85.72 | -2.336% | 25 | 1,302 | +62.133% |
| 2026-02-12 | 87.90 | 88.45 | 87.04 | 87.77 | -5.947% | 34 | 1,302 | +58.346% |
| 2026-02-11 | 93.32 | 93.32 | 93.32 | 93.32 | -1.768% | 1 | 1,272 | +48.928% |
| 2026-02-09 | 93.67 | 95.00 | 93.67 | 95.00 | +4.053% | 7 | 1,273 | +46.295% |
| 2026-02-06 | 90.11 | 91.30 | 90.11 | 91.30 | +0.066% | 11 | 1,279 | +52.223% |
| 2026-02-04 | 94.26 | 94.26 | 89.70 | 91.24 | -1.892% | 20 | 1,270 | +52.324% |
| 2026-02-03 | 90.43 | 93.00 | 90.43 | 93.00 | -4.321% | 27 | 1,252 | +49.441% |
| 2026-02-02 | 97.20 | 97.20 | 97.20 | 97.20 | -0.695% | 10 | 1,225 | +42.984% |
| 2026-01-28 | 98.85 | 98.85 | 97.50 | 97.88 | +1.346% | 57 | 1,224 | +41.990% |
| 2026-01-27 | 96.58 | 96.58 | 96.58 | 96.58 | +0.604% | 10 | 1,219 | +43.901% |
| 2026-01-26 | 95.56 | 96.00 | 95.56 | 96.00 | +2.302% | 2 | 1,229 | +44.771% |
| 2026-01-23 | 93.84 | 93.84 | 93.84 | 93.84 | +3.828% | 2 | 1,231 | +48.103% |
| 2026-01-21 | 89.49 | 91.03 | 89.49 | 90.38 | +5.881% | 25 | 1,229 | +53.773% |
| 2026-01-20 | 89.09 | 89.86 | 85.36 | 85.36 | -11.489% | 18 | 1,206 | +62.816% |
| 2026-01-15 | 96.00 | 97.09 | 96.00 | 96.44 | +4.305% | 8 | 1,203 | +44.110% |
| 2026-01-14 | 92.73 | 94.12 | 91.75 | 92.46 | -4.602% | 29 | 1,209 | +50.314% |
| 2026-01-13 | 97.77 | 97.77 | 96.92 | 96.92 | +1.402% | 5 | 1,185 | +43.397% |
| 2026-01-12 | 95.58 | 95.58 | 95.58 | 95.58 | -1.596% | 1 | 1,185 | +45.407% |
| 2026-01-09 | 95.15 | 97.22 | 95.14 | 97.13 | +3.960% | 9 | 1,186 | +43.087% |
| 2026-01-08 | 93.30 | 93.69 | 93.21 | 93.43 | -0.870% | 11 | 1,195 | +48.753% |
| 2026-01-07 | 95.00 | 96.10 | 94.13 | 94.25 | -0.243% | 23 | 1,204 | +47.459% |
| 2026-01-06 | 94.00 | 94.71 | 94.00 | 94.48 | +2.651% | 7 | 1,226 | +47.100% |
| 2026-01-05 | 92.00 | 93.00 | 91.90 | 92.04 | +2.953% | 26 | 1,228 | +51.000% |
| 2026-01-02 | 90.95 | 90.95 | 88.22 | 89.40 | -0.045% | 18 | 1,217 | +55.459% |
| 2025-12-31 | 91.04 | 91.84 | 89.44 | 89.44 | -2.730% | 37 | 1,177 | +55.389% |
| 2025-12-30 | 92.63 | 92.63 | 91.95 | 91.95 | -0.616% | 7 | 1,177 | +51.147% |
| 2025-12-29 | 92.16 | 92.52 | 92.16 | 92.52 | -2.188% | 8 | 1,182 | +50.216% |
| 2025-12-26 | 94.91 | 94.91 | 94.00 | 94.59 | +1.166% | 5 | 1,174 | +46.929% |
| 2025-12-23 | 93.50 | 93.50 | 93.50 | 93.50 | +3.383% | 1 | 1,171 | +48.642% |
| 2025-12-22 | 90.59 | 92.21 | 90.00 | 90.44 | +3.466% | 132 | 1,170 | +53.671% |
| 2025-12-19 | 87.41 | 87.41 | 87.41 | 87.41 | +2.981% | 10 | 1,084 | +58.998% |
| 2025-12-18 | 87.31 | 87.50 | 84.70 | 84.88 | +2.574% | 223 | 1,074 | +63.737% |
| 2025-12-17 | 82.75 | 82.75 | 82.75 | 82.75 | -7.573% | 4 | 1,062 | +67.952% |
| 2025-12-15 | 89.53 | 89.53 | 89.53 | 89.53 | -2.685% | 1 | 1,058 | +55.233% |
| 2025-12-12 | 94.10 | 94.10 | 92.00 | 92.00 | -3.715% | 8 | 1,057 | +51.065% |
| 2025-12-11 | 92.85 | 95.55 | 92.85 | 95.55 | +0.241% | 11 | 1,049 | +45.453% |
| 2025-12-10 | 93.20 | 97.39 | 93.20 | 95.32 | +2.374% | 55 | 1,042 | +45.804% |
| 2025-12-09 | 92.91 | 94.45 | 92.73 | 93.11 | -0.947% | 42 | 1,009 | +49.264% |
| 2025-12-08 | 95.50 | 95.50 | 92.00 | 94.00 | -0.424% | 38 | 979 | +47.851% |
| 2025-12-05 | 95.25 | 95.25 | 94.15 | 94.40 | +1.779% | 13 | 949 | +47.225% |
| 2025-12-04 | 93.50 | 94.00 | 92.30 | 92.75 | -0.226% | 22 | 940 | +49.844% |
| 2025-12-03 | 92.00 | 95.34 | 92.00 | 92.96 | +1.740% | 38 | 918 | +49.505% |
| 2025-12-02 | 91.37 | 91.37 | 91.37 | 91.37 | +0.208% | 1 | 880 | +52.107% |
| 2025-12-01 | 92.44 | 93.00 | 90.93 | 91.18 | -1.968% | 20 | 879 | +52.424% |
| 2025-11-28 | 93.25 | 94.00 | 93.01 | 93.01 | +1.473% | 10 | 859 | +49.425% |
| 2025-11-26 | 92.53 | 92.53 | 91.25 | 91.66 | +11.427% | 23 | 826 | +51.626% |
| 2025-11-19 | 82.26 | 82.26 | 82.26 | 82.26 | +0.146% | 1 | 826 | +68.952% |
| 2025-11-18 | 81.35 | 82.14 | 81.35 | 82.14 | -1.191% | 18 | 826 | +69.199% |
| 2025-11-17 | 88.50 | 88.50 | 83.13 | 83.13 | -8.154% | 3 | 826 | +67.184% |
| 2025-11-14 | 84.22 | 90.51 | 84.22 | 90.51 | +2.029% | 6 | 829 | +53.552% |
| 2025-11-13 | 94.10 | 94.10 | 88.71 | 88.71 | -7.996% | 7 | 833 | +56.668% |
| 2025-11-12 | 97.12 | 97.12 | 95.83 | 96.42 | +0.438% | 17 | 826 | +44.140% |
| 2025-11-11 | 95.50 | 96.76 | 95.50 | 96.00 | +1.857% | 38 | 811 | +44.771% |
| 2025-11-10 | 94.07 | 94.90 | 94.07 | 94.25 | +13.623% | 10 | 792 | +47.459% |
| 2025-11-07 | 82.88 | 82.95 | 82.88 | 82.95 | -11.435% | 2 | 782 | +67.547% |
| 2025-11-05 | 93.66 | 93.66 | 93.66 | 93.66 | +1.716% | 9 | 783 | +48.388% |
| 2025-11-04 | 93.50 | 93.50 | 92.08 | 92.08 | -4.620% | 13 | 783 | +50.934% |
| 2025-11-03 | 97.10 | 97.64 | 96.00 | 96.54 | -0.474% | 41 | 739 | +43.961% |
| 2025-10-31 | 95.99 | 98.80 | 95.22 | 97.00 | +0.727% | 73 | 739 | +43.278% |
| 2025-10-30 | 95.11 | 98.47 | 94.87 | 96.30 | -1.825% | 368 | 670 | +44.320% |
| 2025-10-29 | 98.95 | 98.99 | 97.46 | 98.09 | +1.542% | 116 | 338 | +41.686% |
| 2025-10-28 | 94.91 | 96.60 | 94.91 | 96.60 | +1.866% | 11 | 288 | +43.872% |
| 2025-10-27 | 93.55 | 96.00 | 93.00 | 94.83 | +5.955% | 85 | 230 | +46.557% |
| 2025-10-24 | 88.61 | 89.80 | 88.61 | 89.50 | +4.678% | 6 | 230 | +55.285% |
| 2025-10-23 | 85.50 | 85.50 | 85.50 | 85.50 | +3.161% | 1 | 226 | +62.550% |
| 2025-10-22 | 84.93 | 85.00 | 82.88 | 82.88 | +1.831% | 23 | 226 | +67.688% |
| 2025-10-17 | 83.69 | 83.69 | 81.31 | 81.39 | -1.940% | 20 | 246 | +70.758% |
| 2025-10-16 | 84.30 | 84.30 | 83.00 | 83.00 | +1.220% | 4 | 263 | +67.446% |
| 2025-10-15 | 82.64 | 82.64 | 82.00 | 82.00 | +1.235% | 6 | 265 | +69.488% |
| 2025-10-13 | 81.00 | 81.00 | 81.00 | 81.00 | +2.299% | 2 | 270 | +71.580% |
| 2025-10-10 | 79.18 | 79.18 | 79.18 | 79.18 | -8.894% | 3 | 272 | +75.524% |
| 2025-10-09 | 88.25 | 88.25 | 86.91 | 86.91 | +1.046% | 60 | 275 | +59.913% |
| 2025-10-08 | 87.00 | 87.00 | 86.01 | 86.01 | +2.089% | 6 | 234 | +61.586% |
| 2025-10-07 | 84.25 | 84.25 | 84.25 | 84.25 | -0.952% | 7 | 241 | +64.961% |
| 2025-10-02 | 85.06 | 85.06 | 85.06 | 85.06 | +2.680% | 3 | 241 | +63.391% |
| 2025-10-01 | 80.46 | 82.84 | 80.46 | 82.84 | +0.412% | 4 | 241 | +67.769% |
| 2025-09-30 | 80.08 | 82.50 | 80.08 | 82.50 | +2.599% | 15 | 242 | +68.461% |
| 2025-09-29 | 80.41 | 80.41 | 80.41 | 80.41 | +4.091% | 1 | 233 | +72.839% |
| 2025-09-26 | 77.25 | 77.25 | 77.25 | 77.25 | -2.240% | 25 | 233 | +79.909% |
| 2025-09-24 | 79.47 | 79.57 | 79.01 | 79.02 | -1.287% | 66 | 233 | +75.880% |
| 2025-09-23 | 81.12 | 81.33 | 79.91 | 80.05 | -2.497% | 71 | 233 | +73.616% |
| 2025-09-22 | 81.78 | 82.10 | 81.78 | 82.10 | +4.387% | 8 | 243 | +69.281% |
| 2025-09-19 | 78.67 | 78.67 | 78.65 | 78.65 | +0.820% | 2 | 243 | +76.707% |
| 2025-09-18 | 78.01 | 78.01 | 78.01 | 78.01 | +3.585% | 3 | 242 | +78.157% |
| 2025-09-16 | 75.31 | 75.31 | 75.31 | 75.31 | +3.164% | 1 | 239 | +84.544% |
| 2025-09-11 | 71.68 | 73.00 | 71.68 | 73.00 | +3.209% | 4 | 238 | +90.384% |
| 2025-09-10 | 70.55 | 70.73 | 70.55 | 70.73 | +5.065% | 6 | 237 | +96.494% |
| 2025-09-08 | 67.32 | 67.32 | 67.32 | 67.32 | -3.178% | 1 | 237 | +106.447% |
| 2025-09-05 | 69.53 | 69.53 | 69.53 | 69.53 | +6.104% | 1 | 237 | +99.885% |
| 2025-08-29 | 65.53 | 65.53 | 65.53 | 65.53 | -4.960% | 25 | 237 | +112.086% |
| 2025-08-28 | 68.20 | 68.95 | 68.20 | 68.95 | +2.133% | 21 | 237 | +101.566% |
| 2025-08-27 | 67.51 | 67.51 | 67.51 | 67.51 | +1.963% | 20 | 258 | +105.866% |
| 2025-08-25 | 66.10 | 66.21 | 66.10 | 66.21 | +7.240% | 6 | 278 | +109.908% |
| 2025-08-21 | 62.41 | 62.41 | 61.74 | 61.74 | -1.562% | 11 | 273 | +125.105% |
| 2025-08-19 | 64.68 | 64.68 | 62.72 | 62.72 | +5.270% | 6 | 270 | +121.588% |
| 2025-08-06 | 59.04 | 59.58 | 59.04 | 59.58 | +1.361% | 20 | 272 | +133.266% |
| 2025-08-04 | 59.24 | 59.24 | 58.78 | 58.78 | +3.123% | 3 | 272 | +136.441% |
| 2025-08-01 | 57.00 | 57.00 | 57.00 | 57.00 | -11.847% | 1 | 270 | +143.825% |
| 2025-07-28 | 66.05 | 66.05 | 64.66 | 64.66 | -0.950% | 3 | 270 | +114.940% |
| 2025-07-25 | 65.28 | 65.28 | 65.28 | 65.28 | +13.748% | 2 | 270 | +112.898% |
| 2025-07-16 | 57.39 | 57.39 | 57.39 | 57.39 | -2.943% | 2 | 270 | +142.168% |
| 2025-07-14 | 59.13 | 59.13 | 59.13 | 59.13 | +0.390% | 3 | 270 | +135.041% |
| 2025-07-11 | 58.45 | 58.90 | 58.45 | 58.90 | +1.412% | 11 | 270 | +135.959% |
| 2025-07-09 | 58.08 | 58.08 | 58.08 | 58.08 | +2.218% | 1 | 262 | +139.291% |
| 2025-07-07 | 58.72 | 58.72 | 56.52 | 56.82 | +13.345% | 12 | 262 | +144.597% |
| 2025-06-26 | 50.12 | 50.13 | 50.12 | 50.13 | +14.557% | 3 | 264 | +177.239% |
| 2025-06-20 | 43.76 | 43.76 | 43.76 | 43.76 | -9.773% | 8 | 262 | +217.596% |
| 2025-06-11 | 48.50 | 48.50 | 48.50 | 48.50 | +2.624% | 1 | 258 | +186.557% |
| 2025-06-09 | 47.26 | 47.26 | 47.26 | 47.26 | +22.530% | 1 | 259 | +194.075% |
| 2025-05-23 | 37.63 | 38.57 | 37.63 | 38.57 | -13.033% | 62 | 288 | +260.332% |
| 2025-05-16 | 44.35 | 44.35 | 44.35 | 44.35 | +2.662% | 2 | 288 | +213.371% |
| 2025-05-13 | 43.26 | 43.26 | 43.20 | 43.20 | +7.865% | 40 | 287 | +221.713% |
| 2025-05-12 | 39.61 | 40.05 | 39.61 | 40.05 | +23.345% | 41 | 257 | +247.016% |
| 2025-05-06 | 32.73 | 32.73 | 32.42 | 32.47 | -6.373% | 5 | 217 | +328.026% |
| 2025-05-02 | 34.68 | 34.68 | 34.68 | 34.68 | +6.120% | 2 | 214 | +300.750% |
| 2025-05-01 | 33.30 | 33.30 | 32.68 | 32.68 | +26.863% | 4 | 213 | +325.275% |
| 2025-04-30 | 25.76 | 25.76 | 25.76 | 25.76 | -11.356% | 1 | 216 | +439.519% |
| 2025-04-29 | 28.85 | 29.06 | 28.85 | 29.06 | +5.865% | 3 | 216 | +378.252% |
| 2025-04-28 | 27.80 | 27.80 | 27.45 | 27.45 | -0.182% | 50 | 213 | +406.302% |
| 2025-04-25 | 27.50 | 27.50 | 27.50 | 27.50 | +2.079% | 34 | 167 | +405.382% |
| 2025-04-24 | 27.00 | 27.00 | 26.60 | 26.94 | -0.148% | 15 | 159 | +415.887% |
| 2025-04-23 | 26.98 | 26.98 | 26.98 | 26.98 | +23.196% | 3 | 156 | +415.122% |
| 2025-04-22 | 21.68 | 21.90 | 21.50 | 21.90 | +19.022% | 54 | 153 | +534.612% |
| 2025-04-21 | 20.00 | 20.00 | 18.00 | 18.40 | -21.165% | 3 | 116 | +655.326% |
| 2025-04-17 | 23.34 | 23.34 | 23.34 | 23.34 | +8.558% | 1 | 114 | +495.458% |
| 2025-04-16 | 21.50 | 21.50 | 21.50 | 21.50 | -15.321% | 1 | 114 | +546.419% |
| 2025-04-15 | 25.36 | 25.39 | 25.36 | 25.39 | +16.843% | 4 | 114 | +447.381% |
| 2025-04-10 | 22.00 | 22.00 | 21.58 | 21.73 | -4.399% | 27 | 110 | +539.577% |
| 2025-04-09 | 14.34 | 22.73 | 14.34 | 22.73 | +55.685% | 14 | 105 | +511.439% |
| 2025-04-08 | 18.00 | 18.00 | 14.60 | 14.60 | -13.558% | 3 | 103 | +851.918% |
| 2025-04-07 | 10.97 | 16.89 | 10.97 | 16.89 | -7.906% | 3 | 102 | +722.854% |
| 2025-04-04 | 16.40 | 18.34 | 16.39 | 18.34 | -20.261% | 22 | 102 | +657.797% |
| 2025-04-03 | 23.00 | 23.00 | 23.00 | 23.00 | -23.077% | 1 | 97 | +504.261% |
| 2025-04-02 | 31.67 | 31.67 | 29.90 | 29.90 | +9.204% | 5 | 96 | +364.816% |
| 2025-03-28 | 29.99 | 29.99 | 27.38 | 27.38 | -24.260% | 28 | 96 | +407.597% |
| 2025-03-24 | 36.15 | 36.15 | 36.15 | 36.15 | +3.463% | 1 | 96 | +284.454% |
| 2025-03-19 | 34.94 | 34.94 | 34.94 | 34.94 | +10.256% | 1 | 96 | +297.768% |
| 2025-03-18 | 31.69 | 31.69 | 31.69 | 31.69 | -4.028% | 1 | 96 | +338.561% |
| 2025-03-17 | 33.02 | 33.02 | 33.02 | 33.02 | +1.257% | 2 | 95 | +320.896% |
| 2025-03-14 | 31.82 | 32.61 | 31.69 | 32.61 | +9.540% | 12 | 95 | +326.188% |
| 2025-03-13 | 29.40 | 29.77 | 29.40 | 29.77 | -10.060% | 2 | 88 | +366.846% |
| 2025-03-12 | 32.61 | 33.10 | 32.61 | 33.10 | +0.303% | 2 | 88 | +319.879% |
| 2025-03-11 | 32.90 | 33.00 | 32.90 | 33.00 | -16.031% | 3 | 86 | +321.152% |
| 2025-03-07 | 39.00 | 39.30 | 39.00 | 39.30 | -5.552% | 118 | 83 | +253.639% |
| 2025-03-05 | 41.61 | 41.61 | 41.61 | 41.61 | -32.484% | 1 | 25 | +234.006% |
| 2025-01-22 | 62.75 | 63.06 | 61.63 | 61.63 | +27.072% | 22 | 24 | +125.507% |
| 2025-01-03 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 8 | 4 | +186.557% |