SPY271217C00680000
SPY Dec 17 2027 680.00 Call
optionOPRA
EODOct 27, 2026
144.05USD+2.908%(+4.07)3Vol1,152OI
SPY271217C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 141.27 | 144.05 | 141.27 | 144.05 | +2.908% | 3 | 1,154 | 0.000% |
| 2026-10-26 | 137.10 | 140.00 | 137.10 | 139.98 | +3.850% | 5 | 1,157 | +2.908% |
| 2026-10-23 | 134.26 | 134.79 | 134.26 | 134.79 | -1.613% | 2 | 1,157 | +6.870% |
| 2026-10-22 | 140.60 | 140.60 | 136.73 | 137.00 | -4.530% | 17 | 1,140 | +5.146% |
| 2026-10-21 | 143.50 | 143.50 | 143.50 | 143.50 | +0.907% | 1 | 1,139 | +0.383% |
| 2026-10-20 | 144.00 | 144.00 | 142.21 | 142.21 | +0.516% | 4 | 1,135 | +1.294% |
| 2026-10-19 | 140.00 | 141.48 | 140.00 | 141.48 | -5.155% | 4 | 1,139 | +1.817% |
| 2026-10-13 | 149.17 | 149.17 | 149.17 | 149.17 | -1.290% | 1 | 1,138 | -3.432% |
| 2026-10-09 | 151.12 | 151.12 | 151.12 | 151.12 | +0.747% | 1 | 1,139 | -4.678% |
| 2026-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | +4.210% | 1 | 1,138 | -3.967% |
| 2026-10-02 | 143.94 | 143.94 | 143.94 | 143.94 | +1.273% | 6 | 1,138 | +0.076% |
| 2026-09-28 | 142.13 | 142.13 | 142.13 | 142.13 | -3.477% | 8 | 1,146 | +1.351% |
| 2026-09-25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.507% | 2 | 1,144 | -2.173% |
| 2026-09-21 | 148.00 | 148.00 | 148.00 | 148.00 | +8.504% | 2 | 1,142 | -2.669% |
| 2026-09-17 | 136.40 | 136.40 | 136.40 | 136.40 | +3.663% | 5 | 1,137 | +5.609% |
| 2026-09-16 | 136.10 | 136.10 | 131.58 | 131.58 | -5.085% | 3 | 1,138 | +9.477% |
| 2026-09-09 | 139.00 | 139.00 | 138.63 | 138.63 | -2.961% | 3 | 1,139 | +3.910% |
| 2026-09-03 | 142.86 | 142.86 | 142.86 | 142.86 | -0.481% | 1 | 1,139 | +0.833% |
| 2026-08-24 | 142.21 | 143.55 | 142.21 | 143.55 | -0.451% | 10 | 1,131 | +0.348% |
| 2026-08-21 | 144.20 | 144.20 | 144.20 | 144.20 | -0.373% | 2 | 1,133 | -0.104% |
| 2026-08-20 | 144.74 | 144.74 | 144.74 | 144.74 | -2.983% | 2 | 1,135 | -0.477% |
| 2026-08-19 | 149.19 | 149.19 | 149.19 | 149.19 | -3.060% | 1 | 1,136 | -3.445% |
| 2026-08-17 | 153.90 | 153.90 | 153.90 | 153.90 | -0.678% | 2 | 1,136 | -6.400% |
| 2026-08-13 | 154.95 | 154.95 | 154.95 | 154.95 | +2.718% | 4 | 1,140 | -7.035% |
| 2026-08-12 | 150.85 | 150.85 | 150.85 | 150.85 | -0.350% | 1 | 1,139 | -4.508% |
| 2026-08-11 | 151.63 | 151.63 | 151.38 | 151.38 | -1.880% | 2 | 1,139 | -4.842% |
| 2026-08-10 | 154.28 | 154.28 | 154.28 | 154.28 | +2.362% | 3 | 1,139 | -6.631% |
| 2026-08-07 | 153.09 | 153.34 | 150.72 | 150.72 | -0.495% | 22 | 1,141 | -4.425% |
| 2026-08-05 | 151.47 | 151.47 | 151.47 | 151.47 | -0.408% | 1 | 1,142 | -4.899% |
| 2026-08-04 | 145.00 | 152.09 | 145.00 | 152.09 | +8.636% | 24 | 1,166 | -5.286% |
| 2026-08-03 | 134.49 | 140.00 | 134.49 | 140.00 | +6.480% | 19 | 1,185 | +2.893% |
| 2026-07-31 | 131.48 | 131.48 | 131.48 | 131.48 | +9.567% | 3 | 1,182 | +9.560% |
| 2026-07-29 | 124.00 | 124.00 | 120.00 | 120.00 | -6.250% | 6 | 1,178 | +20.042% |
| 2026-07-28 | 126.62 | 128.00 | 125.00 | 128.00 | +1.547% | 9 | 1,180 | +12.539% |
| 2026-07-27 | 129.00 | 129.00 | 126.05 | 126.05 | -1.523% | 12 | 1,189 | +14.280% |
| 2026-07-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 7 | 1,196 | +12.539% |
| 2026-07-23 | 129.62 | 129.62 | 128.00 | 128.00 | -4.655% | 3 | 1,194 | +12.539% |
| 2026-07-21 | 134.25 | 134.25 | 134.25 | 134.25 | +2.850% | 3 | 1,191 | +7.300% |
| 2026-07-20 | 130.53 | 130.53 | 130.53 | 130.53 | -2.531% | 1 | 1,191 | +10.358% |
| 2026-07-17 | 129.00 | 133.92 | 129.00 | 133.92 | -3.356% | 2 | 1,191 | +7.564% |
| 2026-07-14 | 138.57 | 138.57 | 138.57 | 138.57 | -0.130% | 1 | 1,192 | +3.955% |
| 2026-07-10 | 139.00 | 141.16 | 138.75 | 138.75 | +6.879% | 7 | 1,199 | +3.820% |
| 2026-07-08 | 130.03 | 130.03 | 129.82 | 129.82 | -4.544% | 11 | 1,208 | +10.961% |
| 2026-07-07 | 136.00 | 136.00 | 136.00 | 136.00 | +4.383% | 1 | 1,209 | +5.919% |
| 2026-07-02 | 138.00 | 138.00 | 130.29 | 130.29 | -3.717% | 4 | 1,211 | +10.561% |
| 2026-06-30 | 135.32 | 135.32 | 135.32 | 135.32 | +6.551% | 1 | 1,210 | +6.451% |
| 2026-06-25 | 127.80 | 127.80 | 127.00 | 127.00 | -2.308% | 24 | 1,210 | +13.425% |
| 2026-06-23 | 127.97 | 131.40 | 127.97 | 130.00 | -4.643% | 13 | 1,199 | +10.808% |
| 2026-06-22 | 136.33 | 136.33 | 136.33 | 136.33 | -1.886% | 1 | 1,198 | +5.663% |
| 2026-06-18 | 138.95 | 138.95 | 138.95 | 138.95 | -2.832% | 1 | 1,197 | +3.670% |
| 2026-06-15 | 143.00 | 143.00 | 143.00 | 143.00 | +7.957% | 4 | 1,201 | +0.734% |
| 2026-06-12 | 128.13 | 132.46 | 128.13 | 132.46 | +8.042% | 8 | 1,196 | +8.750% |
| 2026-06-11 | 123.50 | 123.50 | 122.60 | 122.60 | -1.889% | 3 | 1,194 | +17.496% |
| 2026-06-10 | 129.00 | 129.00 | 124.96 | 124.96 | +4.133% | 12 | 1,192 | +15.277% |
| 2026-06-09 | 129.50 | 129.51 | 120.00 | 120.00 | -9.091% | 4 | 1,190 | +20.042% |
| 2026-06-08 | 132.00 | 132.00 | 132.00 | 132.00 | +0.802% | 1 | 1,189 | +9.129% |
| 2026-06-05 | 140.00 | 140.00 | 129.00 | 130.95 | -9.063% | 21 | 1,204 | +10.004% |
| 2026-06-04 | 142.56 | 144.00 | 141.83 | 144.00 | -2.373% | 16 | 1,194 | +0.035% |
| 2026-06-02 | 145.72 | 147.75 | 145.72 | 147.50 | +1.027% | 10 | 1,186 | -2.339% |
| 2026-06-01 | 144.18 | 146.00 | 144.18 | 146.00 | +0.606% | 2 | 1,187 | -1.336% |
| 2026-05-29 | 144.00 | 145.36 | 144.00 | 145.12 | +3.887% | 25 | 1,169 | -0.737% |
| 2026-05-27 | 139.69 | 139.69 | 139.69 | 139.69 | +2.713% | 6 | 1,175 | +3.121% |
| 2026-05-22 | 135.44 | 136.59 | 134.68 | 136.00 | +2.348% | 6 | 1,181 | +5.919% |
| 2026-05-21 | 132.88 | 132.88 | 132.88 | 132.88 | +1.311% | 3 | 1,181 | +8.406% |
| 2026-05-20 | 131.16 | 131.16 | 131.16 | 131.16 | +2.838% | 1 | 1,180 | +9.828% |
| 2026-05-19 | 126.40 | 127.54 | 126.40 | 127.54 | -0.492% | 13 | 1,193 | +12.945% |
| 2026-05-18 | 131.90 | 132.00 | 127.65 | 128.17 | -2.902% | 10 | 1,203 | +12.390% |
| 2026-05-15 | 132.00 | 132.00 | 132.00 | 132.00 | -4.327% | 1 | 1,202 | +9.129% |
| 2026-05-14 | 137.97 | 137.97 | 137.97 | 137.97 | +2.299% | 1 | 1,203 | +4.407% |
| 2026-05-13 | 131.58 | 134.87 | 131.58 | 134.87 | +6.080% | 8 | 1,203 | +6.807% |
| 2026-05-12 | 128.23 | 128.23 | 127.14 | 127.14 | -1.089% | 3 | 1,202 | +13.300% |
| 2026-05-08 | 128.54 | 128.54 | 128.54 | 128.54 | +2.857% | 1 | 1,203 | +12.066% |
| 2026-05-07 | 126.18 | 126.49 | 124.16 | 124.97 | +0.120% | 22 | 1,193 | +15.268% |
| 2026-05-06 | 124.82 | 124.82 | 124.82 | 124.82 | +9.434% | 1 | 1,192 | +15.406% |
| 2026-05-01 | 118.50 | 118.50 | 114.06 | 114.06 | +0.493% | 4 | 1,196 | +26.293% |
| 2026-04-30 | 112.00 | 113.50 | 112.00 | 113.50 | +3.995% | 30 | 1,196 | +26.916% |
| 2026-04-29 | 108.85 | 110.10 | 108.00 | 109.14 | -0.529% | 35 | 1,226 | +31.986% |
| 2026-04-28 | 110.00 | 110.00 | 108.30 | 109.72 | -2.036% | 29 | 1,207 | +31.289% |
| 2026-04-27 | 112.56 | 112.65 | 111.00 | 112.00 | +0.756% | 90 | 1,178 | +28.616% |
| 2026-04-24 | 110.47 | 113.00 | 108.97 | 111.16 | +4.346% | 33 | 1,163 | +29.588% |
| 2026-04-23 | 109.00 | 109.00 | 106.53 | 106.53 | -1.480% | 21 | 1,163 | +35.220% |
| 2026-04-22 | 108.13 | 108.13 | 108.13 | 108.13 | +0.680% | 1 | 1,169 | +33.219% |
| 2026-04-20 | 107.50 | 108.11 | 106.75 | 107.40 | -1.558% | 20 | 1,169 | +34.125% |
| 2026-04-17 | 105.14 | 109.10 | 105.14 | 109.10 | +6.835% | 51 | 1,151 | +32.035% |
| 2026-04-16 | 101.50 | 103.33 | 101.50 | 102.12 | +3.131% | 11 | 1,104 | +41.060% |
| 2026-04-15 | 99.00 | 99.02 | 99.00 | 99.02 | +2.082% | 2 | 1,110 | +45.476% |
| 2026-04-14 | 92.28 | 97.00 | 92.28 | 97.00 | +7.778% | 17 | 1,111 | +48.505% |
| 2026-04-13 | 86.62 | 90.00 | 86.60 | 90.00 | +3.615% | 21 | 1,126 | +60.056% |
| 2026-04-10 | 86.54 | 87.03 | 86.54 | 86.86 | +0.127% | 3 | 1,115 | +65.842% |
| 2026-04-09 | 83.94 | 86.75 | 83.61 | 86.75 | +3.237% | 7 | 1,112 | +66.052% |
| 2026-04-08 | 83.49 | 84.81 | 82.48 | 84.03 | +14.295% | 10 | 1,111 | +71.427% |
| 2026-04-02 | 73.43 | 73.52 | 73.43 | 73.52 | -0.622% | 4 | 1,111 | +95.933% |
| 2026-04-01 | 76.26 | 76.26 | 73.96 | 73.98 | +5.505% | 7 | 1,111 | +94.715% |
| 2026-03-31 | 70.12 | 70.12 | 70.12 | 70.12 | +14.951% | 2 | 1,105 | +105.434% |
| 2026-03-30 | 63.25 | 63.25 | 60.57 | 61.00 | -4.028% | 11 | 1,103 | +136.148% |
| 2026-03-27 | 66.16 | 67.31 | 63.56 | 63.56 | -16.092% | 12 | 1,110 | +126.636% |
| 2026-03-25 | 75.75 | 75.75 | 75.75 | 75.75 | -3.626% | 1 | 1,117 | +90.165% |
| 2026-03-23 | 77.40 | 78.95 | 77.40 | 78.60 | +7.612% | 4 | 1,118 | +83.270% |
| 2026-03-20 | 74.34 | 74.34 | 73.04 | 73.04 | -4.623% | 2 | 1,117 | +97.221% |
| 2026-03-19 | 77.39 | 77.39 | 74.88 | 76.58 | -1.479% | 14 | 1,118 | +88.104% |
| 2026-03-18 | 79.02 | 80.46 | 77.73 | 77.73 | -4.391% | 11 | 1,107 | +85.321% |
| 2026-03-16 | 81.03 | 81.30 | 81.03 | 81.30 | +2.924% | 2 | 1,099 | +77.183% |
| 2026-03-13 | 79.49 | 79.49 | 78.39 | 78.99 | -2.240% | 21 | 1,098 | +82.365% |
| 2026-03-12 | 82.07 | 82.07 | 80.80 | 80.80 | -2.286% | 3 | 1,092 | +78.280% |
| 2026-03-11 | 82.69 | 82.69 | 82.69 | 82.69 | -4.987% | 1 | 1,091 | +74.205% |
| 2026-03-10 | 87.73 | 88.97 | 87.03 | 87.03 | +5.619% | 28 | 1,092 | +65.518% |
| 2026-03-09 | 78.00 | 82.40 | 78.00 | 82.40 | -3.434% | 3 | 1,065 | +74.818% |
| 2026-03-05 | 88.00 | 88.00 | 85.33 | 85.33 | -5.713% | 10 | 1,066 | +68.815% |
| 2026-03-04 | 85.10 | 90.50 | 85.10 | 90.50 | +2.794% | 5 | 1,066 | +59.171% |
| 2026-03-03 | 85.98 | 88.56 | 85.90 | 88.04 | -5.221% | 63 | 1,071 | +63.619% |
| 2026-03-02 | 86.24 | 92.89 | 86.24 | 92.89 | +3.776% | 8 | 1,034 | +55.076% |
| 2026-02-27 | 89.50 | 90.00 | 89.50 | 89.51 | -5.530% | 4 | 1,038 | +60.932% |
| 2026-02-25 | 94.50 | 94.78 | 94.50 | 94.75 | +4.121% | 8 | 1,046 | +52.032% |
| 2026-02-24 | 91.00 | 91.00 | 91.00 | 91.00 | +2.362% | 1 | 1,046 | +58.297% |
| 2026-02-23 | 89.00 | 89.50 | 88.44 | 88.90 | -4.130% | 10 | 1,047 | +62.036% |
| 2026-02-20 | 91.50 | 92.73 | 91.50 | 92.73 | +0.925% | 3 | 1,037 | +55.343% |
| 2026-02-19 | 91.88 | 91.88 | 91.88 | 91.88 | +2.350% | 13 | 1,036 | +56.781% |
| 2026-02-17 | 89.77 | 89.77 | 89.77 | 89.77 | -2.169% | 13 | 1,049 | +60.466% |
| 2026-02-13 | 89.66 | 91.83 | 89.41 | 91.76 | +2.069% | 8 | 1,038 | +56.986% |
| 2026-02-12 | 91.10 | 91.38 | 89.90 | 89.90 | -8.153% | 5 | 1,038 | +60.234% |
| 2026-02-11 | 95.00 | 97.88 | 95.00 | 97.88 | -1.001% | 9 | 1,037 | +47.170% |
| 2026-02-10 | 98.87 | 98.87 | 98.87 | 98.87 | +0.335% | 2 | 1,038 | +45.696% |
| 2026-02-09 | 98.54 | 98.54 | 98.54 | 98.54 | +1.588% | 3 | 1,036 | +46.184% |
| 2026-02-06 | 93.30 | 97.00 | 93.30 | 97.00 | +11.417% | 6 | 1,035 | +48.505% |
| 2026-02-05 | 90.00 | 90.40 | 87.00 | 87.06 | -9.133% | 56 | 1,037 | +65.461% |
| 2026-02-04 | 97.00 | 97.00 | 91.92 | 95.81 | +3.132% | 17 | 983 | +50.350% |
| 2026-02-03 | 92.90 | 92.90 | 92.90 | 92.90 | -7.387% | 1 | 970 | +55.059% |
| 2026-02-02 | 99.80 | 100.31 | 99.50 | 100.31 | +3.498% | 10 | 969 | +43.605% |
| 2026-01-30 | 97.00 | 97.00 | 96.92 | 96.92 | +2.561% | 4 | 965 | +48.628% |
| 2026-01-29 | 97.32 | 97.32 | 94.50 | 94.50 | -6.296% | 4 | 964 | +52.434% |
| 2026-01-28 | 100.92 | 102.16 | 100.85 | 100.85 | -0.010% | 5 | 961 | +42.836% |
| 2026-01-27 | 100.50 | 100.86 | 100.50 | 100.86 | +5.052% | 14 | 965 | +42.822% |
| 2026-01-23 | 95.04 | 96.65 | 95.04 | 96.01 | -1.387% | 16 | 979 | +50.036% |
| 2026-01-22 | 96.97 | 97.36 | 96.97 | 97.36 | +8.034% | 11 | 987 | +47.956% |
| 2026-01-21 | 91.50 | 91.50 | 90.12 | 90.12 | +2.177% | 25 | 978 | +59.842% |
| 2026-01-20 | 91.80 | 93.61 | 88.20 | 88.20 | -11.250% | 67 | 958 | +63.322% |
| 2026-01-16 | 99.38 | 99.38 | 99.38 | 99.38 | -0.897% | 1 | 904 | +44.949% |
| 2026-01-15 | 100.28 | 100.28 | 100.28 | 100.28 | +5.758% | 2 | 904 | +43.648% |
| 2026-01-14 | 94.83 | 94.83 | 94.82 | 94.82 | -5.652% | 4 | 906 | +51.919% |
| 2026-01-12 | 100.90 | 100.90 | 99.43 | 100.50 | +0.380% | 19 | 906 | +43.333% |
| 2026-01-09 | 97.60 | 100.12 | 97.50 | 100.12 | +3.708% | 14 | 906 | +43.877% |
| 2026-01-08 | 96.59 | 96.59 | 96.54 | 96.54 | -0.985% | 26 | 905 | +49.213% |
| 2026-01-07 | 98.25 | 99.55 | 97.50 | 97.50 | +0.515% | 13 | 888 | +47.744% |
| 2026-01-06 | 97.00 | 97.00 | 97.00 | 97.00 | +1.337% | 3 | 892 | +48.505% |
| 2026-01-05 | 95.72 | 95.72 | 95.72 | 95.72 | +5.815% | 5 | 890 | +50.491% |
| 2026-01-02 | 90.46 | 90.46 | 90.46 | 90.46 | -1.919% | 1 | 890 | +59.242% |
| 2025-12-31 | 94.70 | 94.70 | 92.23 | 92.23 | -3.927% | 3 | 888 | +56.186% |
| 2025-12-29 | 95.67 | 96.00 | 95.00 | 96.00 | -0.518% | 4 | 888 | +50.052% |
| 2025-12-23 | 94.86 | 96.50 | 94.86 | 96.50 | +2.409% | 8 | 890 | +49.275% |
| 2025-12-22 | 93.00 | 94.23 | 92.92 | 94.23 | +2.905% | 21 | 889 | +52.871% |
| 2025-12-19 | 90.61 | 93.87 | 90.58 | 91.57 | +3.143% | 133 | 882 | +57.311% |
| 2025-12-18 | 87.50 | 90.10 | 87.50 | 88.78 | +2.234% | 22 | 787 | +62.255% |
| 2025-12-17 | 86.84 | 86.84 | 86.84 | 86.84 | -4.802% | 5 | 765 | +65.880% |
| 2025-12-16 | 92.49 | 93.50 | 90.36 | 91.22 | -1.756% | 36 | 765 | +57.915% |
| 2025-12-15 | 95.47 | 95.47 | 92.61 | 92.85 | -0.854% | 47 | 730 | +55.143% |
| 2025-12-12 | 98.00 | 98.00 | 93.00 | 93.65 | -4.885% | 17 | 705 | +53.817% |
| 2025-12-11 | 97.32 | 98.46 | 96.77 | 98.46 | +2.766% | 44 | 692 | +46.303% |
| 2025-12-10 | 95.68 | 96.38 | 95.68 | 95.81 | -1.288% | 7 | 683 | +50.350% |
| 2025-12-09 | 96.65 | 97.32 | 96.65 | 97.06 | -0.451% | 4 | 678 | +48.413% |
| 2025-12-08 | 95.51 | 97.50 | 95.29 | 97.50 | 0.000% | 36 | 679 | +47.744% |
| 2025-12-05 | 97.66 | 98.94 | 97.50 | 97.50 | +1.775% | 10 | 652 | +47.744% |
| 2025-12-04 | 96.00 | 96.85 | 95.00 | 95.80 | +0.314% | 31 | 646 | +50.365% |
| 2025-12-03 | 95.50 | 95.50 | 95.50 | 95.50 | +0.262% | 1 | 617 | +50.838% |
| 2025-12-02 | 95.00 | 96.23 | 93.00 | 95.25 | +0.826% | 81 | 618 | +51.234% |
| 2025-12-01 | 94.25 | 95.50 | 93.86 | 94.47 | +0.479% | 20 | 579 | +52.482% |
| 2025-11-28 | 94.02 | 94.02 | 94.02 | 94.02 | +0.149% | 1 | 570 | +53.212% |
| 2025-11-26 | 93.50 | 96.69 | 93.45 | 93.88 | +6.815% | 36 | 551 | +53.441% |
| 2025-11-24 | 87.50 | 87.89 | 87.50 | 87.89 | +5.321% | 5 | 551 | +63.898% |
| 2025-11-21 | 79.69 | 83.45 | 79.69 | 83.45 | +2.581% | 9 | 552 | +72.618% |
| 2025-11-20 | 82.94 | 82.94 | 81.35 | 81.35 | -4.765% | 53 | 551 | +77.074% |
| 2025-11-19 | 85.42 | 85.42 | 85.42 | 85.42 | +2.656% | 1 | 551 | +68.637% |
| 2025-11-18 | 83.21 | 83.21 | 83.21 | 83.21 | -4.114% | 1 | 550 | +73.116% |
| 2025-11-17 | 90.61 | 90.61 | 86.78 | 86.78 | -5.674% | 4 | 550 | +65.994% |
| 2025-11-14 | 89.74 | 92.00 | 89.11 | 92.00 | -1.065% | 11 | 548 | +56.576% |
| 2025-11-13 | 96.97 | 96.97 | 92.99 | 92.99 | -6.561% | 25 | 549 | +54.909% |
| 2025-11-12 | 99.99 | 100.53 | 98.42 | 99.52 | -1.152% | 36 | 525 | +44.745% |
| 2025-11-11 | 96.18 | 100.69 | 95.55 | 100.68 | +2.369% | 9 | 501 | +43.077% |
| 2025-11-10 | 92.00 | 98.87 | 92.00 | 98.35 | +8.879% | 20 | 499 | +46.467% |
| 2025-11-07 | 85.39 | 90.33 | 85.35 | 90.33 | +1.324% | 6 | 482 | +59.471% |
| 2025-11-06 | 92.35 | 92.35 | 89.15 | 89.15 | -7.712% | 5 | 479 | +61.582% |
| 2025-11-05 | 97.30 | 97.30 | 96.60 | 96.60 | +2.766% | 47 | 478 | +49.120% |
| 2025-11-04 | 95.15 | 97.92 | 94.00 | 94.00 | -5.290% | 219 | 443 | +53.245% |
| 2025-11-03 | 98.35 | 99.75 | 98.27 | 99.25 | +2.320% | 22 | 292 | +45.139% |
| 2025-10-31 | 99.00 | 100.75 | 97.00 | 97.00 | +0.052% | 11 | 292 | +48.505% |
| 2025-10-30 | 99.26 | 100.31 | 96.95 | 96.95 | -2.199% | 22 | 293 | +48.582% |
| 2025-10-29 | 101.38 | 101.38 | 99.13 | 99.13 | -0.171% | 47 | 284 | +45.314% |
| 2025-10-28 | 99.30 | 99.30 | 99.30 | 99.30 | +1.565% | 1 | 265 | +45.065% |
| 2025-10-27 | 95.83 | 98.44 | 95.70 | 97.77 | +5.629% | 46 | 264 | +47.336% |
| 2025-10-24 | 91.00 | 94.23 | 90.73 | 92.56 | +3.315% | 89 | 264 | +55.629% |
| 2025-10-23 | 87.91 | 89.59 | 87.91 | 89.59 | +4.478% | 5 | 207 | +60.788% |
| 2025-10-22 | 86.08 | 86.08 | 85.75 | 85.75 | -2.134% | 4 | 209 | +67.988% |
| 2025-10-20 | 86.86 | 88.55 | 86.86 | 87.62 | +4.310% | 19 | 208 | +64.403% |
| 2025-10-17 | 84.00 | 84.00 | 84.00 | 84.00 | +2.352% | 2 | 204 | +71.488% |
| 2025-10-16 | 83.30 | 83.30 | 82.07 | 82.07 | -7.307% | 8 | 202 | +75.521% |
| 2025-10-15 | 88.54 | 88.54 | 88.54 | 88.54 | +4.546% | 1 | 202 | +62.695% |
| 2025-10-14 | 84.69 | 84.69 | 84.69 | 84.69 | +6.274% | 1 | 202 | +70.091% |
| 2025-10-10 | 89.80 | 90.79 | 79.35 | 79.69 | -11.711% | 11 | 202 | +80.763% |
| 2025-10-09 | 90.26 | 90.26 | 90.26 | 90.26 | -0.889% | 1 | 196 | +59.595% |
| 2025-10-08 | 91.07 | 91.07 | 91.07 | 91.07 | +4.223% | 2 | 196 | +58.175% |
| 2025-10-07 | 87.38 | 87.38 | 87.38 | 87.38 | -3.212% | 1 | 196 | +64.855% |
| 2025-10-06 | 90.28 | 90.28 | 90.28 | 90.28 | +0.535% | 2 | 196 | +59.559% |
| 2025-10-03 | 89.40 | 89.80 | 89.40 | 89.80 | +1.515% | 3 | 198 | +60.412% |
| 2025-10-02 | 87.22 | 88.46 | 87.22 | 88.46 | +2.018% | 15 | 197 | +62.842% |
| 2025-10-01 | 84.27 | 86.71 | 84.27 | 86.71 | +1.796% | 13 | 196 | +66.128% |
| 2025-09-30 | 84.00 | 86.37 | 84.00 | 85.18 | +1.405% | 23 | 198 | +69.112% |
| 2025-09-29 | 84.00 | 84.00 | 84.00 | 84.00 | +1.498% | 2 | 197 | +71.488% |
| 2025-09-24 | 82.65 | 82.76 | 82.34 | 82.76 | -2.071% | 48 | 197 | +74.058% |
| 2025-09-23 | 84.51 | 84.51 | 84.51 | 84.51 | +3.566% | 5 | 195 | +70.453% |
| 2025-09-19 | 82.24 | 82.24 | 81.50 | 81.60 | +0.431% | 9 | 195 | +76.532% |
| 2025-09-18 | 81.25 | 81.25 | 81.25 | 81.25 | +3.240% | 1 | 202 | +77.292% |
| 2025-09-17 | 78.70 | 78.70 | 78.70 | 78.70 | -0.380% | 1 | 202 | +83.037% |
| 2025-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | -0.754% | 1 | 202 | +82.342% |
| 2025-09-15 | 79.09 | 79.60 | 79.09 | 79.60 | +2.156% | 3 | 202 | +80.967% |
| 2025-09-12 | 76.66 | 77.92 | 76.66 | 77.92 | +2.043% | 2 | 202 | +84.869% |
| 2025-09-11 | 76.10 | 76.36 | 76.10 | 76.36 | +5.382% | 5 | 202 | +88.646% |
| 2025-09-10 | 73.59 | 74.30 | 72.46 | 72.46 | +3.529% | 10 | 198 | +98.799% |
| 2025-09-08 | 70.45 | 70.45 | 69.99 | 69.99 | +1.494% | 3 | 197 | +105.815% |
| 2025-09-05 | 68.10 | 68.96 | 68.10 | 68.96 | -2.599% | 5 | 196 | +108.889% |
| 2025-09-04 | 70.80 | 70.80 | 70.80 | 70.80 | +11.584% | 1 | 195 | +103.460% |
| 2025-09-02 | 63.85 | 63.85 | 63.45 | 63.45 | -11.147% | 2 | 195 | +127.029% |
| 2025-08-28 | 69.90 | 71.79 | 69.90 | 71.41 | +0.663% | 4 | 195 | +101.722% |
| 2025-08-27 | 70.94 | 70.94 | 70.94 | 70.94 | +2.204% | 2 | 194 | +103.059% |
| 2025-08-22 | 70.00 | 70.00 | 69.41 | 69.41 | +7.947% | 2 | 194 | +107.535% |
| 2025-08-21 | 65.49 | 65.49 | 64.30 | 64.30 | -3.337% | 20 | 195 | +124.028% |
| 2025-08-19 | 66.52 | 66.52 | 66.52 | 66.52 | -4.012% | 1 | 201 | +116.551% |
| 2025-08-15 | 69.30 | 69.30 | 69.30 | 69.30 | +0.435% | 1 | 201 | +107.864% |
| 2025-08-14 | 69.00 | 69.00 | 69.00 | 69.00 | +0.291% | 1 | 201 | +108.768% |
| 2025-08-13 | 68.80 | 68.80 | 68.80 | 68.80 | +3.614% | 3 | 201 | +109.375% |
| 2025-08-08 | 66.40 | 66.40 | 66.40 | 66.40 | +5.732% | 2 | 201 | +116.943% |
| 2025-08-07 | 62.80 | 62.80 | 62.80 | 62.80 | +3.001% | 1 | 201 | +129.379% |
| 2025-08-04 | 61.39 | 61.52 | 60.97 | 60.97 | +4.723% | 6 | 201 | +136.264% |
| 2025-08-01 | 59.72 | 59.72 | 58.22 | 58.22 | -6.308% | 4 | 195 | +147.424% |
| 2025-07-22 | 62.14 | 62.14 | 62.14 | 62.14 | -3.239% | 1 | 195 | +131.815% |
| 2025-07-21 | 64.66 | 64.66 | 64.22 | 64.22 | +5.974% | 9 | 195 | +124.307% |
| 2025-07-16 | 60.91 | 60.91 | 60.60 | 60.60 | -0.296% | 3 | 187 | +137.706% |
| 2025-07-15 | 61.90 | 61.90 | 60.78 | 60.78 | +0.330% | 11 | 188 | +137.002% |
| 2025-07-14 | 60.58 | 60.58 | 60.58 | 60.58 | -0.689% | 13 | 190 | +137.785% |
| 2025-07-11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 13 | 203 | +136.148% |
| 2025-07-09 | 61.00 | 61.00 | 61.00 | 61.00 | +2.366% | 1 | 190 | +136.148% |
| 2025-07-08 | 59.60 | 60.00 | 59.30 | 59.59 | +0.354% | 7 | 190 | +141.735% |
| 2025-07-07 | 60.87 | 60.87 | 59.19 | 59.38 | -5.053% | 28 | 189 | +142.590% |
| 2025-07-03 | 61.13 | 62.54 | 61.13 | 62.54 | +6.415% | 15 | 172 | +130.333% |
| 2025-07-02 | 57.40 | 58.77 | 57.40 | 58.77 | +3.286% | 4 | 172 | +145.108% |
| 2025-07-01 | 56.90 | 56.90 | 56.90 | 56.90 | +0.211% | 3 | 172 | +153.163% |
| 2025-06-30 | 56.87 | 56.87 | 56.56 | 56.78 | +0.638% | 4 | 172 | +153.698% |
| 2025-06-27 | 56.02 | 56.42 | 56.02 | 56.42 | +6.132% | 3 | 169 | +155.317% |
| 2025-06-26 | 53.16 | 53.16 | 53.16 | 53.16 | +9.926% | 2 | 169 | +170.974% |
| 2025-06-13 | 48.36 | 48.36 | 48.36 | 48.36 | -4.990% | 2 | 167 | +197.870% |
| 2025-06-11 | 51.37 | 51.37 | 50.51 | 50.90 | +1.800% | 10 | 168 | +183.006% |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | +1.523% | 1 | 170 | +188.100% |
| 2025-06-09 | 49.25 | 49.25 | 49.25 | 49.25 | +6.257% | 2 | 169 | +192.487% |
| 2025-06-03 | 46.35 | 46.35 | 46.35 | 46.35 | +5.317% | 1 | 167 | +210.787% |
| 2025-06-02 | 44.01 | 44.01 | 44.01 | 44.01 | -3.147% | 1 | 167 | +227.312% |
| 2025-05-27 | 45.66 | 45.66 | 45.43 | 45.44 | +10.345% | 11 | 166 | +217.011% |
| 2025-05-23 | 41.00 | 41.18 | 41.00 | 41.18 | -11.441% | 36 | 175 | +249.806% |
| 2025-05-20 | 46.50 | 46.50 | 46.50 | 46.50 | +1.021% | 1 | 175 | +209.785% |
| 2025-05-16 | 46.03 | 46.03 | 46.03 | 46.03 | +2.631% | 2 | 175 | +212.948% |
| 2025-05-14 | 44.85 | 44.85 | 44.85 | 44.85 | -1.429% | 5 | 175 | +221.182% |
| 2025-05-13 | 43.39 | 45.50 | 43.39 | 45.50 | +6.883% | 12 | 170 | +216.593% |
| 2025-05-12 | 42.22 | 42.57 | 41.51 | 42.57 | +9.350% | 28 | 159 | +238.384% |
| 2025-05-08 | 38.93 | 38.93 | 38.93 | 38.93 | +17.083% | 2 | 152 | +270.023% |
| 2025-05-07 | 32.69 | 33.25 | 32.69 | 33.25 | -4.481% | 3 | 152 | +333.233% |
| 2025-05-06 | 33.10 | 34.85 | 33.10 | 34.81 | -4.025% | 6 | 151 | +313.818% |
| 2025-05-02 | 36.27 | 36.27 | 36.27 | 36.27 | +7.467% | 2 | 148 | +297.160% |
| 2025-05-01 | 34.35 | 34.35 | 33.75 | 33.75 | +13.560% | 6 | 147 | +326.815% |
| 2025-04-30 | 27.00 | 30.01 | 27.00 | 29.72 | +1.781% | 12 | 146 | +384.690% |
| 2025-04-29 | 29.20 | 29.20 | 29.20 | 29.20 | +5.036% | 1 | 137 | +393.322% |
| 2025-04-25 | 27.80 | 27.80 | 27.80 | 27.80 | +2.811% | 20 | 137 | +418.165% |
| 2025-04-24 | 27.04 | 27.04 | 27.04 | 27.04 | +4.725% | 2 | 127 | +432.729% |
| 2025-04-23 | 28.01 | 28.36 | 25.82 | 25.82 | +9.686% | 5 | 127 | +457.901% |
| 2025-04-22 | 22.75 | 24.25 | 22.75 | 23.54 | +17.465% | 9 | 125 | +511.937% |
| 2025-04-21 | 20.90 | 20.90 | 19.10 | 20.04 | -17.633% | 5 | 132 | +618.812% |
| 2025-04-17 | 24.33 | 24.33 | 24.33 | 24.33 | -8.396% | 1 | 128 | +492.067% |
| 2025-04-15 | 28.50 | 28.50 | 26.56 | 26.56 | -6.807% | 7 | 128 | +442.357% |
| 2025-04-14 | 28.54 | 28.54 | 28.50 | 28.50 | +23.805% | 40 | 122 | +405.439% |
| 2025-04-10 | 25.00 | 25.00 | 22.96 | 23.02 | -23.241% | 22 | 91 | +525.760% |
| 2025-04-09 | 16.93 | 29.99 | 16.82 | 29.99 | +76.412% | 24 | 80 | +380.327% |
| 2025-04-08 | 20.15 | 20.15 | 17.00 | 17.00 | +11.842% | 5 | 88 | +747.353% |
| 2025-04-07 | 13.44 | 18.86 | 13.44 | 15.20 | -13.143% | 14 | 84 | +847.697% |
| 2025-04-04 | 20.00 | 20.00 | 16.41 | 17.50 | -46.021% | 54 | 76 | +723.143% |
| 2025-04-02 | 33.61 | 33.61 | 32.42 | 32.42 | +5.603% | 51 | 83 | +344.324% |
| 2025-04-01 | 30.70 | 30.72 | 30.69 | 30.70 | +12.331% | 5 | 77 | +369.218% |
| 2025-03-31 | 27.47 | 27.47 | 27.33 | 27.33 | -18.076% | 2 | 81 | +427.076% |
| 2025-03-28 | 33.36 | 33.36 | 33.36 | 33.36 | -3.834% | 4 | 80 | +331.805% |
| 2025-03-27 | 33.88 | 35.36 | 33.88 | 34.69 | -9.331% | 9 | 80 | +315.249% |
| 2025-03-24 | 38.14 | 38.26 | 38.14 | 38.26 | +17.075% | 4 | 78 | +276.503% |
| 2025-03-21 | 32.55 | 32.68 | 31.99 | 32.68 | -5.220% | 6 | 78 | +340.789% |
| 2025-03-20 | 34.48 | 34.48 | 34.48 | 34.48 | -6.381% | 6 | 78 | +317.778% |
| 2025-03-19 | 36.83 | 36.83 | 36.83 | 36.83 | +9.320% | 1 | 78 | +291.121% |
| 2025-03-18 | 33.69 | 33.69 | 33.69 | 33.69 | -6.051% | 1 | 78 | +327.575% |
| 2025-03-17 | 35.86 | 35.86 | 35.86 | 35.86 | +2.457% | 12 | 78 | +301.701% |
| 2025-03-14 | 33.26 | 35.00 | 33.26 | 35.00 | +2.941% | 6 | 66 | +311.571% |
| 2025-03-12 | 33.61 | 35.00 | 33.61 | 34.00 | -2.299% | 7 | 64 | +323.676% |
| 2025-03-11 | 34.16 | 34.80 | 34.16 | 34.80 | -0.657% | 10 | 58 | +313.937% |
| 2025-03-10 | 36.00 | 36.44 | 34.50 | 35.03 | -13.973% | 14 | 48 | +311.219% |
| 2025-03-07 | 39.90 | 42.12 | 37.16 | 40.72 | -0.196% | 32 | 39 | +253.757% |
| 2025-03-06 | 40.80 | 40.80 | 40.80 | 40.80 | -2.135% | 2 | 33 | +253.064% |
| 2025-03-04 | 40.78 | 41.69 | 40.78 | 41.69 | -19.315% | 7 | 33 | +245.527% |
| 2025-02-27 | 51.67 | 51.67 | 51.67 | 51.67 | +1.453% | 1 | 33 | +178.788% |
| 2025-02-26 | 51.04 | 51.04 | 50.93 | 50.93 | -3.906% | 2 | 32 | +182.839% |
| 2025-02-25 | 52.31 | 53.00 | 51.56 | 53.00 | -7.714% | 17 | 31 | +171.792% |
| 2025-02-21 | 58.50 | 58.50 | 57.43 | 57.43 | -8.507% | 4 | 22 | +150.827% |
| 2025-02-14 | 62.77 | 62.77 | 62.77 | 62.77 | +7.006% | 12 | 20 | +129.489% |
| 2025-02-07 | 58.66 | 58.66 | 58.66 | 58.66 | +2.822% | 4 | 20 | +145.568% |
| 2025-02-03 | 57.05 | 57.05 | 57.05 | 57.05 | -9.459% | 5 | 18 | +152.498% |
| 2025-01-31 | 63.01 | 63.01 | 63.01 | 63.01 | +2.790% | 2 | 14 | +128.615% |
| 2025-01-29 | 61.30 | 61.30 | 61.30 | 61.30 | +11.434% | 1 | 14 | +134.992% |
| 2025-01-15 | 55.01 | 55.01 | 55.01 | 55.01 | +8.075% | 1 | 13 | +161.861% |
| 2025-01-10 | 51.00 | 51.00 | 50.90 | 50.90 | -6.089% | 14 | 12 | +183.006% |
| 2025-01-07 | 54.20 | 54.20 | 54.20 | 54.20 | -8.229% | 2 | 5 | +165.775% |
| 2025-01-06 | 59.06 | 59.06 | 59.06 | 59.06 | +6.414% | 1 | 3 | +143.905% |
| 2025-01-03 | 55.50 | 55.50 | 55.50 | 55.50 | +7.558% | 2 | 2 | +159.550% |
| 2025-01-02 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 1 | 1 | +179.167% |