SPY271217C00675000
SPY Dec 17 2027 675.00 Call
optionOPRA
EODOct 27, 2026
146.00USD+4.033%(+5.66)1Vol1,928OI
SPY271217C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 146.00 | 146.00 | 146.00 | 146.00 | +4.033% | 1 | 1,929 | 0.000% |
| 2026-10-22 | 140.34 | 140.34 | 140.34 | 140.34 | -5.951% | 1 | 1,929 | +4.033% |
| 2026-10-21 | 148.88 | 149.22 | 148.88 | 149.22 | +1.649% | 2 | 1,930 | -2.158% |
| 2026-10-20 | 146.80 | 146.80 | 146.80 | 146.80 | +3.746% | 1 | 1,930 | -0.545% |
| 2026-10-16 | 146.50 | 146.50 | 141.50 | 141.50 | -3.741% | 2 | 1,931 | +3.180% |
| 2026-10-14 | 150.43 | 150.43 | 147.00 | 147.00 | -1.626% | 6 | 1,936 | -0.680% |
| 2026-10-08 | 152.03 | 152.03 | 149.43 | 149.43 | -4.548% | 2 | 1,935 | -2.295% |
| 2026-10-06 | 157.09 | 157.09 | 156.34 | 156.55 | +3.834% | 15 | 1,942 | -6.739% |
| 2026-10-05 | 150.77 | 150.77 | 150.77 | 150.77 | +1.920% | 1 | 1,942 | -3.164% |
| 2026-10-02 | 148.97 | 148.97 | 147.93 | 147.93 | +4.272% | 5 | 1,943 | -1.305% |
| 2026-10-01 | 141.31 | 141.87 | 141.31 | 141.87 | -1.308% | 2 | 1,942 | +2.911% |
| 2026-09-30 | 143.75 | 143.75 | 143.75 | 143.75 | +0.125% | 1 | 1,942 | +1.565% |
| 2026-09-29 | 145.55 | 145.55 | 143.50 | 143.57 | -3.482% | 13 | 1,950 | +1.693% |
| 2026-09-28 | 145.43 | 148.75 | 145.43 | 148.75 | +0.582% | 22 | 1,969 | -1.849% |
| 2026-09-25 | 148.07 | 148.07 | 147.89 | 147.89 | +1.818% | 2 | 1,967 | -1.278% |
| 2026-09-24 | 145.25 | 145.25 | 145.25 | 145.25 | -5.239% | 3 | 1,967 | +0.516% |
| 2026-09-22 | 154.31 | 154.31 | 153.28 | 153.28 | -0.468% | 5 | 1,972 | -4.749% |
| 2026-09-21 | 154.00 | 154.00 | 154.00 | 154.00 | +7.934% | 1 | 1,972 | -5.195% |
| 2026-09-18 | 141.58 | 143.82 | 141.58 | 142.68 | +6.709% | 37 | 1,972 | +2.327% |
| 2026-09-16 | 133.71 | 133.71 | 133.71 | 133.71 | -5.692% | 1 | 1,973 | +9.192% |
| 2026-09-14 | 141.83 | 141.83 | 141.78 | 141.78 | -2.637% | 54 | 1,946 | +2.976% |
| 2026-09-11 | 145.62 | 145.62 | 145.62 | 145.62 | +4.989% | 4 | 1,946 | +0.261% |
| 2026-09-10 | 138.70 | 138.70 | 138.70 | 138.70 | -4.719% | 3 | 1,949 | +5.263% |
| 2026-09-08 | 145.57 | 145.57 | 145.57 | 145.57 | -0.926% | 5 | 1,944 | +0.295% |
| 2026-09-03 | 146.93 | 146.93 | 146.93 | 146.93 | +0.997% | 1 | 1,944 | -0.633% |
| 2026-09-02 | 145.48 | 145.48 | 145.48 | 145.48 | -4.208% | 3 | 1,944 | +0.357% |
| 2026-08-28 | 151.87 | 151.87 | 151.87 | 151.87 | +0.589% | 1 | 1,945 | -3.865% |
| 2026-08-27 | 150.98 | 150.98 | 150.98 | 150.98 | +2.582% | 1 | 1,945 | -3.298% |
| 2026-08-25 | 147.18 | 147.18 | 147.18 | 147.18 | +0.808% | 1 | 1,946 | -0.802% |
| 2026-08-24 | 145.68 | 146.18 | 145.68 | 146.00 | -4.086% | 9 | 1,954 | 0.000% |
| 2026-08-19 | 152.93 | 153.22 | 151.85 | 152.22 | -3.309% | 411 | 1,707 | -4.086% |
| 2026-08-17 | 154.78 | 157.43 | 154.78 | 157.43 | -0.146% | 120 | 1,714 | -7.260% |
| 2026-08-14 | 157.68 | 157.68 | 157.66 | 157.66 | -0.530% | 6 | 1,720 | -7.396% |
| 2026-08-13 | 158.05 | 158.50 | 158.05 | 158.50 | +1.864% | 4 | 1,722 | -7.886% |
| 2026-08-12 | 155.29 | 155.60 | 155.28 | 155.60 | -0.269% | 8 | 1,728 | -6.170% |
| 2026-08-10 | 157.56 | 158.05 | 156.02 | 156.02 | -0.434% | 10 | 1,728 | -6.422% |
| 2026-08-07 | 156.69 | 156.70 | 156.69 | 156.70 | +2.586% | 2 | 1,728 | -6.828% |
| 2026-08-06 | 152.75 | 152.75 | 152.75 | 152.75 | -1.617% | 4 | 1,732 | -4.419% |
| 2026-08-05 | 155.68 | 155.68 | 155.26 | 155.26 | -0.830% | 2 | 1,732 | -5.964% |
| 2026-08-04 | 149.66 | 156.56 | 149.66 | 156.56 | +10.254% | 10 | 1,740 | -6.745% |
| 2026-08-03 | 142.00 | 142.00 | 142.00 | 142.00 | +9.172% | 4 | 1,744 | +2.817% |
| 2026-07-30 | 130.07 | 130.07 | 130.07 | 130.07 | -1.656% | 1 | 1,745 | +12.247% |
| 2026-07-29 | 132.26 | 132.26 | 132.26 | 132.26 | +1.676% | 1 | 1,744 | +10.389% |
| 2026-07-28 | 130.08 | 130.08 | 130.08 | 130.08 | -0.100% | 1 | 1,744 | +12.239% |
| 2026-07-23 | 130.25 | 130.25 | 130.21 | 130.21 | -5.508% | 2 | 1,745 | +12.127% |
| 2026-07-17 | 137.80 | 137.80 | 137.80 | 137.80 | -2.944% | 3 | 1,745 | +5.951% |
| 2026-07-16 | 143.00 | 143.00 | 141.98 | 141.98 | -1.880% | 5 | 1,750 | +2.831% |
| 2026-07-15 | 144.70 | 144.70 | 144.70 | 144.70 | +5.513% | 2 | 1,748 | +0.898% |
| 2026-07-06 | 137.14 | 137.14 | 137.14 | 137.14 | -3.252% | 1 | 1,749 | +6.461% |
| 2026-07-02 | 141.75 | 141.75 | 141.75 | 141.75 | +0.839% | 10 | 1,749 | +2.998% |
| 2026-07-01 | 140.57 | 140.57 | 140.57 | 140.57 | +0.919% | 1 | 1,749 | +3.863% |
| 2026-06-30 | 139.29 | 139.29 | 139.29 | 139.29 | +4.080% | 1 | 1,750 | +4.817% |
| 2026-06-29 | 133.95 | 133.95 | 133.82 | 133.83 | +3.801% | 10 | 1,750 | +9.094% |
| 2026-06-26 | 125.00 | 128.93 | 125.00 | 128.93 | +1.760% | 3 | 1,752 | +13.240% |
| 2026-06-25 | 126.70 | 126.70 | 126.70 | 126.70 | -4.269% | 3 | 1,755 | +15.233% |
| 2026-06-24 | 135.08 | 135.08 | 132.35 | 132.35 | -0.571% | 11 | 1,766 | +10.314% |
| 2026-06-23 | 133.11 | 133.11 | 133.11 | 133.11 | -4.635% | 1 | 1,767 | +9.684% |
| 2026-06-22 | 140.80 | 140.80 | 139.58 | 139.58 | +3.393% | 3 | 1,768 | +4.600% |
| 2026-06-12 | 136.36 | 136.36 | 135.00 | 135.00 | +0.746% | 3 | 1,767 | +8.148% |
| 2026-06-11 | 134.00 | 134.00 | 134.00 | 134.00 | +3.196% | 1 | 1,767 | +8.955% |
| 2026-06-09 | 133.21 | 133.28 | 129.48 | 129.85 | -3.601% | 8 | 1,764 | +12.437% |
| 2026-06-08 | 134.70 | 134.70 | 134.70 | 134.70 | -5.447% | 3 | 1,767 | +8.389% |
| 2026-06-05 | 142.46 | 142.46 | 142.46 | 142.46 | -5.392% | 1 | 1,767 | +2.485% |
| 2026-06-02 | 150.58 | 150.58 | 150.58 | 150.58 | +6.110% | 3 | 1,767 | -3.042% |
| 2026-05-26 | 142.29 | 142.29 | 141.72 | 141.91 | +1.364% | 272 | 1,767 | +2.882% |
| 2026-05-22 | 140.00 | 140.00 | 139.75 | 140.00 | +5.058% | 4 | 1,769 | +4.286% |
| 2026-05-20 | 133.26 | 133.26 | 133.26 | 133.26 | +1.959% | 2 | 1,769 | +9.560% |
| 2026-05-18 | 130.70 | 130.70 | 130.70 | 130.70 | -4.459% | 3 | 1,769 | +11.706% |
| 2026-05-15 | 136.80 | 136.80 | 136.80 | 136.80 | -3.410% | 2 | 1,769 | +6.725% |
| 2026-05-14 | 141.63 | 141.63 | 141.63 | 141.63 | +4.694% | 1 | 1,769 | +3.086% |
| 2026-05-13 | 135.28 | 135.28 | 135.28 | 135.28 | +1.478% | 1 | 1,770 | +7.924% |
| 2026-05-12 | 133.31 | 133.31 | 133.31 | 133.31 | -1.747% | 2 | 1,772 | +9.519% |
| 2026-05-11 | 133.60 | 135.68 | 133.60 | 135.68 | +6.216% | 27 | 1,799 | +7.606% |
| 2026-05-06 | 125.51 | 128.00 | 125.51 | 127.74 | +3.938% | 4 | 1,803 | +14.295% |
| 2026-05-05 | 122.07 | 122.90 | 122.07 | 122.90 | +6.499% | 3 | 1,806 | +18.796% |
| 2026-05-04 | 118.21 | 118.21 | 115.40 | 115.40 | -4.081% | 2 | 1,806 | +26.516% |
| 2026-05-01 | 120.31 | 120.31 | 120.31 | 120.31 | +1.425% | 2 | 1,808 | +21.353% |
| 2026-04-30 | 117.00 | 118.62 | 117.00 | 118.62 | +5.778% | 5 | 1,808 | +23.082% |
| 2026-04-28 | 111.42 | 112.14 | 111.42 | 112.14 | -3.394% | 4 | 1,805 | +30.194% |
| 2026-04-27 | 115.03 | 116.11 | 115.03 | 116.08 | +1.371% | 32 | 1,804 | +25.775% |
| 2026-04-24 | 114.51 | 114.62 | 114.51 | 114.51 | +4.072% | 7 | 1,776 | +27.500% |
| 2026-04-23 | 112.23 | 112.23 | 110.03 | 110.03 | +3.988% | 16 | 1,769 | +32.691% |
| 2026-04-21 | 105.81 | 105.81 | 105.81 | 105.81 | -3.809% | 2 | 1,770 | +37.983% |
| 2026-04-20 | 110.00 | 110.00 | 110.00 | 110.00 | -0.901% | 1 | 1,770 | +32.727% |
| 2026-04-17 | 111.85 | 111.85 | 111.00 | 111.00 | +5.273% | 3 | 1,770 | +31.532% |
| 2026-04-16 | 105.62 | 105.62 | 104.42 | 105.44 | -0.995% | 4 | 1,770 | +38.467% |
| 2026-04-15 | 101.00 | 106.50 | 101.00 | 106.50 | +8.419% | 24 | 1,771 | +37.089% |
| 2026-04-14 | 96.41 | 99.99 | 96.38 | 98.23 | +6.241% | 27 | 1,775 | +48.631% |
| 2026-04-13 | 88.19 | 92.46 | 88.19 | 92.46 | +2.882% | 22 | 1,798 | +57.906% |
| 2026-04-10 | 89.50 | 90.15 | 89.50 | 89.87 | +2.650% | 18 | 1,795 | +62.457% |
| 2026-04-08 | 86.65 | 88.26 | 85.50 | 87.55 | +13.672% | 32 | 1,795 | +66.762% |
| 2026-04-07 | 76.45 | 77.02 | 76.45 | 77.02 | -1.256% | 3 | 1,776 | +89.561% |
| 2026-04-06 | 76.60 | 78.00 | 76.60 | 78.00 | +2.632% | 14 | 1,776 | +87.179% |
| 2026-04-02 | 75.42 | 76.00 | 74.85 | 76.00 | -1.119% | 6 | 1,777 | +92.105% |
| 2026-04-01 | 77.81 | 77.81 | 76.86 | 76.86 | +5.288% | 7 | 1,777 | +89.956% |
| 2026-03-31 | 71.41 | 73.00 | 71.41 | 73.00 | +13.477% | 5 | 1,776 | +100.000% |
| 2026-03-30 | 67.13 | 67.13 | 63.02 | 64.33 | -3.510% | 60 | 1,776 | +126.955% |
| 2026-03-27 | 69.01 | 69.01 | 66.48 | 66.67 | -10.570% | 8 | 1,778 | +118.989% |
| 2026-03-26 | 74.40 | 74.55 | 74.26 | 74.55 | -4.570% | 19 | 1,779 | +95.842% |
| 2026-03-19 | 78.00 | 78.14 | 77.92 | 78.12 | -2.800% | 5 | 1,784 | +86.892% |
| 2026-03-18 | 83.00 | 83.00 | 80.37 | 80.37 | -5.658% | 11 | 1,783 | +81.660% |
| 2026-03-17 | 86.44 | 86.44 | 85.16 | 85.19 | +4.144% | 5 | 1,783 | +71.382% |
| 2026-03-13 | 84.70 | 84.70 | 81.80 | 81.80 | -3.844% | 5 | 1,784 | +78.484% |
| 2026-03-12 | 85.07 | 85.07 | 85.07 | 85.07 | -3.876% | 2 | 1,783 | +71.623% |
| 2026-03-11 | 88.55 | 89.17 | 88.50 | 88.50 | -3.067% | 11 | 1,783 | +64.972% |
| 2026-03-10 | 91.00 | 91.30 | 91.00 | 91.30 | +1.287% | 7 | 1,775 | +59.912% |
| 2026-03-09 | 81.00 | 90.14 | 81.00 | 90.14 | +4.220% | 5 | 1,782 | +61.970% |
| 2026-03-06 | 87.80 | 88.00 | 86.49 | 86.49 | -2.601% | 13 | 1,782 | +68.806% |
| 2026-03-05 | 91.00 | 91.00 | 88.80 | 88.80 | -5.532% | 10 | 1,778 | +64.414% |
| 2026-03-04 | 94.50 | 94.50 | 94.00 | 94.00 | +4.677% | 3 | 1,768 | +55.319% |
| 2026-03-03 | 88.25 | 89.80 | 86.00 | 89.80 | -3.762% | 38 | 1,771 | +62.584% |
| 2026-03-02 | 89.74 | 93.31 | 89.74 | 93.31 | -0.203% | 11 | 1,756 | +56.468% |
| 2026-02-27 | 92.88 | 93.93 | 91.90 | 93.50 | -1.371% | 28 | 1,756 | +56.150% |
| 2026-02-26 | 94.34 | 95.40 | 94.34 | 94.80 | -3.756% | 6 | 1,758 | +54.008% |
| 2026-02-25 | 98.90 | 100.50 | 98.50 | 98.50 | +2.980% | 7 | 1,754 | +48.223% |
| 2026-02-24 | 95.00 | 95.65 | 95.00 | 95.65 | +3.417% | 2 | 1,754 | +52.640% |
| 2026-02-23 | 92.49 | 92.49 | 92.49 | 92.49 | -3.152% | 1 | 1,755 | +57.855% |
| 2026-02-18 | 95.50 | 95.50 | 95.50 | 95.50 | +2.810% | 1 | 1,755 | +52.880% |
| 2026-02-17 | 92.70 | 92.91 | 88.88 | 92.89 | +0.967% | 26 | 1,754 | +57.175% |
| 2026-02-13 | 93.20 | 94.18 | 91.97 | 92.00 | -3.341% | 15 | 1,728 | +58.696% |
| 2026-02-12 | 95.18 | 95.18 | 95.18 | 95.18 | -5.762% | 5 | 1,728 | +53.394% |
| 2026-02-11 | 100.38 | 101.60 | 99.88 | 101.00 | -0.326% | 16 | 1,728 | +44.554% |
| 2026-02-09 | 101.33 | 101.33 | 101.33 | 101.33 | +11.930% | 1 | 1,720 | +44.084% |
| 2026-02-05 | 90.53 | 90.53 | 90.53 | 90.53 | -5.600% | 1 | 1,721 | +61.273% |
| 2026-02-04 | 100.00 | 100.00 | 95.90 | 95.90 | -7.253% | 10 | 1,719 | +52.242% |
| 2026-02-02 | 101.10 | 103.49 | 101.10 | 103.40 | +4.476% | 40 | 1,720 | +41.199% |
| 2026-01-29 | 99.53 | 99.53 | 98.88 | 98.97 | -4.837% | 21 | 1,720 | +47.519% |
| 2026-01-28 | 103.83 | 104.00 | 103.83 | 104.00 | -0.288% | 52 | 1,730 | +40.385% |
| 2026-01-27 | 104.81 | 104.81 | 103.14 | 104.30 | +2.355% | 18 | 1,730 | +39.981% |
| 2026-01-26 | 101.90 | 101.90 | 101.90 | 101.90 | +2.155% | 1 | 1,734 | +43.278% |
| 2026-01-22 | 99.75 | 99.75 | 99.75 | 99.75 | +6.049% | 1 | 1,735 | +46.366% |
| 2026-01-21 | 95.61 | 95.61 | 94.06 | 94.06 | +2.697% | 2 | 1,734 | +55.220% |
| 2026-01-20 | 96.03 | 96.03 | 91.41 | 91.59 | -9.737% | 290 | 1,732 | +59.406% |
| 2026-01-15 | 103.12 | 103.12 | 101.47 | 101.47 | +3.393% | 6 | 1,713 | +43.885% |
| 2026-01-14 | 98.18 | 98.19 | 98.14 | 98.14 | -3.519% | 5 | 1,717 | +48.767% |
| 2026-01-13 | 103.31 | 103.60 | 101.72 | 101.72 | +0.514% | 18 | 1,717 | +43.531% |
| 2026-01-12 | 101.20 | 101.20 | 101.20 | 101.20 | -2.373% | 1 | 1,717 | +44.269% |
| 2026-01-09 | 101.98 | 103.66 | 101.98 | 103.66 | +4.972% | 41 | 1,716 | +40.845% |
| 2026-01-08 | 98.75 | 98.75 | 98.75 | 98.75 | -0.684% | 4 | 1,717 | +47.848% |
| 2026-01-06 | 99.43 | 99.43 | 99.43 | 99.43 | +1.304% | 2 | 1,721 | +46.837% |
| 2025-12-30 | 98.15 | 98.15 | 98.15 | 98.15 | -2.338% | 1 | 1,723 | +48.752% |
| 2025-12-29 | 98.38 | 100.50 | 98.38 | 100.50 | +0.601% | 2 | 1,724 | +45.274% |
| 2025-12-26 | 100.66 | 101.36 | 99.90 | 99.90 | +2.577% | 5 | 1,724 | +46.146% |
| 2025-12-23 | 97.39 | 97.39 | 97.39 | 97.39 | +5.859% | 18 | 1,727 | +49.913% |
| 2025-12-18 | 92.46 | 94.00 | 91.72 | 92.00 | +3.779% | 142 | 1,736 | +58.696% |
| 2025-12-17 | 94.00 | 94.00 | 88.65 | 88.65 | -3.009% | 23 | 1,610 | +64.693% |
| 2025-12-16 | 93.80 | 93.80 | 91.40 | 91.40 | -8.600% | 3 | 1,608 | +59.737% |
| 2025-12-12 | 100.00 | 100.00 | 100.00 | 100.00 | -2.133% | 1 | 1,605 | +46.000% |
| 2025-12-10 | 102.18 | 102.18 | 102.18 | 102.18 | +3.736% | 1 | 1,605 | +42.885% |
| 2025-12-04 | 99.24 | 99.24 | 98.50 | 98.50 | +1.578% | 18 | 1,606 | +48.223% |
| 2025-12-02 | 96.97 | 96.97 | 96.97 | 96.97 | -1.703% | 1 | 1,614 | +50.562% |
| 2025-12-01 | 96.26 | 98.65 | 96.26 | 98.65 | -0.323% | 5 | 1,613 | +47.998% |
| 2025-11-28 | 100.69 | 100.69 | 98.97 | 98.97 | +0.682% | 2 | 1,615 | +47.519% |
| 2025-11-26 | 97.00 | 98.30 | 97.00 | 98.30 | +2.300% | 9 | 1,624 | +48.525% |
| 2025-11-25 | 92.95 | 96.09 | 92.83 | 96.09 | +1.361% | 22 | 1,624 | +51.941% |
| 2025-11-20 | 94.60 | 94.80 | 94.60 | 94.80 | +8.219% | 3 | 1,606 | +54.008% |
| 2025-11-18 | 87.60 | 87.60 | 87.60 | 87.60 | -4.502% | 1 | 1,605 | +66.667% |
| 2025-11-17 | 93.85 | 94.60 | 91.73 | 91.73 | -3.075% | 1,284 | 1,605 | +59.163% |
| 2025-11-14 | 90.72 | 96.90 | 90.72 | 94.64 | +0.531% | 11 | 475 | +54.269% |
| 2025-11-13 | 98.00 | 98.00 | 92.80 | 94.14 | -7.787% | 16 | 473 | +55.088% |
| 2025-11-12 | 103.11 | 103.30 | 102.09 | 102.09 | +1.968% | 7 | 462 | +43.011% |
| 2025-11-10 | 100.12 | 100.12 | 100.12 | 100.12 | +8.814% | 2 | 463 | +45.825% |
| 2025-11-07 | 90.01 | 92.01 | 87.64 | 92.01 | -3.086% | 4 | 461 | +58.678% |
| 2025-11-06 | 93.50 | 95.07 | 93.00 | 94.94 | -5.551% | 35 | 461 | +53.781% |
| 2025-11-05 | 96.45 | 100.52 | 96.45 | 100.52 | +3.182% | 8 | 449 | +45.245% |
| 2025-11-04 | 98.50 | 99.92 | 97.42 | 97.42 | -3.764% | 97 | 447 | +49.867% |
| 2025-11-03 | 104.00 | 104.00 | 101.23 | 101.23 | +1.048% | 12 | 372 | +44.226% |
| 2025-10-31 | 100.18 | 100.18 | 100.18 | 100.18 | -0.318% | 1 | 372 | +45.738% |
| 2025-10-30 | 100.50 | 100.50 | 100.50 | 100.50 | -3.569% | 1 | 373 | +45.274% |
| 2025-10-29 | 104.51 | 104.51 | 104.22 | 104.22 | +2.046% | 3 | 373 | +40.088% |
| 2025-10-28 | 102.13 | 102.13 | 102.13 | 102.13 | +0.919% | 1 | 373 | +42.955% |
| 2025-10-27 | 99.07 | 101.20 | 99.07 | 101.20 | +5.802% | 32 | 383 | +44.269% |
| 2025-10-24 | 95.30 | 96.00 | 94.95 | 95.65 | +5.283% | 43 | 383 | +52.640% |
| 2025-10-23 | 90.58 | 93.10 | 90.58 | 90.85 | +1.964% | 38 | 369 | +60.704% |
| 2025-10-22 | 91.29 | 92.20 | 89.10 | 89.10 | -2.952% | 12 | 366 | +63.861% |
| 2025-10-21 | 91.03 | 92.24 | 91.03 | 91.81 | -0.174% | 24 | 358 | +59.024% |
| 2025-10-20 | 90.51 | 92.50 | 89.44 | 91.97 | +3.163% | 13 | 359 | +58.747% |
| 2025-10-17 | 87.97 | 89.15 | 87.97 | 89.15 | +0.689% | 30 | 352 | +63.769% |
| 2025-10-15 | 90.56 | 90.56 | 87.91 | 88.54 | +0.889% | 3 | 374 | +64.897% |
| 2025-10-14 | 87.76 | 87.76 | 87.76 | 87.76 | +2.225% | 1 | 374 | +66.363% |
| 2025-10-13 | 85.85 | 85.85 | 85.85 | 85.85 | +6.132% | 3 | 374 | +70.064% |
| 2025-10-10 | 94.00 | 94.25 | 80.89 | 80.89 | -12.019% | 90 | 374 | +80.492% |
| 2025-10-09 | 94.41 | 94.41 | 91.94 | 91.94 | -0.969% | 63 | 369 | +58.799% |
| 2025-10-08 | 90.00 | 93.94 | 90.00 | 92.84 | +0.422% | 9 | 367 | +57.260% |
| 2025-10-07 | 94.09 | 94.09 | 91.00 | 92.45 | -1.544% | 31 | 356 | +57.923% |
| 2025-10-06 | 92.21 | 94.26 | 92.21 | 93.90 | +2.065% | 10 | 356 | +55.485% |
| 2025-10-03 | 90.21 | 93.12 | 90.21 | 92.00 | +1.781% | 17 | 353 | +58.696% |
| 2025-10-02 | 90.39 | 90.39 | 90.39 | 90.39 | +5.105% | 1 | 343 | +61.522% |
| 2025-09-30 | 86.12 | 86.12 | 86.00 | 86.00 | -2.050% | 4 | 344 | +69.767% |
| 2025-09-29 | 87.87 | 88.11 | 86.00 | 87.80 | +2.871% | 12 | 344 | +66.287% |
| 2025-09-26 | 85.35 | 85.35 | 85.35 | 85.35 | +4.212% | 1 | 343 | +71.060% |
| 2025-09-25 | 81.90 | 81.90 | 81.90 | 81.90 | -4.311% | 1 | 344 | +78.266% |
| 2025-09-24 | 85.59 | 85.59 | 85.59 | 85.59 | -1.006% | 4 | 343 | +70.581% |
| 2025-09-23 | 86.68 | 86.68 | 86.46 | 86.46 | -2.338% | 3 | 339 | +68.864% |
| 2025-09-22 | 87.90 | 88.53 | 87.90 | 88.53 | +5.080% | 3 | 339 | +64.916% |
| 2025-09-18 | 82.61 | 84.25 | 82.61 | 84.25 | +8.013% | 4 | 341 | +73.294% |
| 2025-09-17 | 78.00 | 78.00 | 78.00 | 78.00 | -5.512% | 5 | 339 | +87.179% |
| 2025-09-15 | 82.55 | 82.55 | 82.55 | 82.55 | +4.679% | 3 | 341 | +76.863% |
| 2025-09-12 | 81.05 | 81.05 | 78.86 | 78.86 | +4.450% | 3 | 341 | +85.138% |
| 2025-09-10 | 76.50 | 78.29 | 75.50 | 75.50 | +3.072% | 15 | 341 | +93.377% |
| 2025-09-08 | 73.25 | 73.25 | 73.25 | 73.25 | +1.736% | 1 | 337 | +99.317% |
| 2025-09-05 | 71.85 | 72.08 | 71.85 | 72.00 | +1.166% | 7 | 338 | +102.778% |
| 2025-08-29 | 72.30 | 72.30 | 71.16 | 71.17 | -0.531% | 107 | 279 | +105.143% |
| 2025-08-28 | 71.55 | 71.55 | 71.55 | 71.55 | -0.307% | 25 | 279 | +104.053% |
| 2025-08-27 | 71.77 | 71.77 | 71.77 | 71.77 | +1.643% | 1 | 254 | +103.428% |
| 2025-08-26 | 70.61 | 70.61 | 70.61 | 70.61 | -0.996% | 1 | 253 | +106.770% |
| 2025-08-25 | 70.87 | 71.32 | 70.87 | 71.32 | -0.820% | 2 | 254 | +104.711% |
| 2025-08-22 | 71.95 | 71.95 | 71.91 | 71.91 | +7.184% | 4 | 252 | +103.032% |
| 2025-08-21 | 67.09 | 67.09 | 67.09 | 67.09 | -3.245% | 2 | 252 | +117.618% |
| 2025-08-19 | 69.21 | 69.34 | 69.00 | 69.34 | -2.338% | 13 | 250 | +110.557% |
| 2025-08-18 | 71.00 | 71.00 | 71.00 | 71.00 | -1.389% | 1 | 257 | +105.634% |
| 2025-08-15 | 72.00 | 72.00 | 72.00 | 72.00 | -1.167% | 1 | 258 | +102.778% |
| 2025-08-14 | 72.85 | 72.85 | 72.85 | 72.85 | -0.884% | 25 | 258 | +100.412% |
| 2025-08-13 | 73.50 | 73.50 | 73.50 | 73.50 | +4.522% | 1 | 258 | +98.639% |
| 2025-08-12 | 69.50 | 70.32 | 69.50 | 70.32 | +2.358% | 2 | 259 | +107.622% |
| 2025-08-08 | 68.70 | 68.70 | 68.70 | 68.70 | +4.391% | 1 | 258 | +112.518% |
| 2025-08-07 | 66.90 | 66.90 | 65.81 | 65.81 | +2.031% | 8 | 258 | +121.851% |
| 2025-08-06 | 64.50 | 64.50 | 64.50 | 64.50 | +3.415% | 1 | 259 | +126.357% |
| 2025-08-04 | 61.00 | 62.37 | 61.00 | 62.37 | +3.553% | 6 | 260 | +134.087% |
| 2025-08-01 | 61.00 | 62.02 | 59.50 | 60.23 | -11.621% | 6 | 260 | +142.404% |
| 2025-07-31 | 67.64 | 68.15 | 67.64 | 68.15 | +0.590% | 5 | 265 | +114.233% |
| 2025-07-30 | 70.00 | 70.67 | 67.75 | 67.75 | -3.366% | 8 | 265 | +115.498% |
| 2025-07-28 | 70.80 | 70.80 | 70.11 | 70.11 | -1.156% | 27 | 260 | +108.244% |
| 2025-07-25 | 71.00 | 71.08 | 70.93 | 70.93 | +4.709% | 26 | 239 | +105.837% |
| 2025-07-23 | 68.00 | 68.00 | 67.74 | 67.74 | +3.737% | 2 | 240 | +115.530% |
| 2025-07-22 | 65.30 | 65.30 | 65.30 | 65.30 | -2.537% | 1 | 240 | +123.583% |
| 2025-07-21 | 67.00 | 67.00 | 67.00 | 67.00 | +3.876% | 1 | 239 | +117.910% |
| 2025-07-18 | 65.00 | 65.00 | 64.50 | 64.50 | -1.901% | 3 | 240 | +126.357% |
| 2025-07-17 | 65.82 | 65.82 | 65.75 | 65.75 | +5.200% | 2 | 237 | +122.053% |
| 2025-07-16 | 63.20 | 63.20 | 62.50 | 62.50 | -1.961% | 7 | 237 | +133.600% |
| 2025-07-14 | 63.00 | 64.00 | 63.00 | 63.75 | -3.745% | 8 | 243 | +129.020% |
| 2025-07-10 | 63.35 | 66.23 | 63.35 | 66.23 | +6.291% | 9 | 237 | +120.444% |
| 2025-07-09 | 61.97 | 62.31 | 61.97 | 62.31 | +0.858% | 2 | 238 | +134.312% |
| 2025-07-08 | 62.30 | 63.05 | 61.78 | 61.78 | -5.027% | 3 | 238 | +136.322% |
| 2025-07-03 | 65.50 | 65.50 | 65.05 | 65.05 | +9.475% | 2 | 235 | +124.443% |
| 2025-07-01 | 59.42 | 59.42 | 59.42 | 59.42 | 0.000% | 5 | 235 | +145.709% |
| 2025-06-30 | 58.87 | 59.42 | 58.87 | 59.42 | +19.317% | 2 | 235 | +145.709% |
| 2025-06-17 | 49.89 | 49.89 | 49.80 | 49.80 | +0.687% | 2 | 235 | +193.173% |
| 2025-06-13 | 50.11 | 50.40 | 49.46 | 49.46 | -6.679% | 10 | 237 | +195.188% |
| 2025-06-10 | 53.00 | 53.00 | 53.00 | 53.00 | +1.727% | 1 | 238 | +175.472% |
| 2025-06-09 | 51.83 | 52.10 | 51.47 | 52.10 | +0.579% | 16 | 239 | +180.230% |
| 2025-06-06 | 52.24 | 52.24 | 51.52 | 51.80 | +5.736% | 8 | 237 | +181.853% |
| 2025-06-05 | 48.99 | 48.99 | 48.99 | 48.99 | -2.507% | 1 | 239 | +198.020% |
| 2025-06-04 | 50.25 | 50.25 | 50.25 | 50.25 | +0.219% | 9 | 239 | +190.547% |
| 2025-06-03 | 50.89 | 50.89 | 50.14 | 50.14 | +4.830% | 10 | 230 | +191.185% |
| 2025-05-27 | 47.55 | 47.83 | 47.55 | 47.83 | +13.881% | 2 | 225 | +205.248% |
| 2025-05-23 | 42.00 | 42.00 | 42.00 | 42.00 | -8.377% | 2 | 226 | +247.619% |
| 2025-05-22 | 45.84 | 45.84 | 45.84 | 45.84 | -10.188% | 1 | 226 | +218.499% |
| 2025-05-16 | 48.71 | 51.04 | 48.71 | 51.04 | +16.957% | 10 | 226 | +186.050% |
| 2025-05-12 | 43.64 | 43.64 | 43.64 | 43.64 | +15.267% | 2 | 226 | +234.555% |
| 2025-05-09 | 37.70 | 37.86 | 37.70 | 37.86 | +3.443% | 8 | 226 | +285.631% |
| 2025-05-06 | 36.76 | 36.76 | 36.60 | 36.60 | -1.081% | 4 | 226 | +298.907% |
| 2025-05-02 | 37.00 | 37.00 | 37.00 | 37.00 | +2.521% | 8 | 224 | +294.595% |
| 2025-05-01 | 36.09 | 36.09 | 36.09 | 36.09 | +16.457% | 3 | 228 | +304.544% |
| 2025-04-30 | 28.80 | 30.99 | 28.80 | 30.99 | -1.400% | 5 | 228 | +371.120% |
| 2025-04-29 | 31.43 | 31.43 | 31.43 | 31.43 | +10.747% | 1 | 229 | +364.524% |
| 2025-04-23 | 28.53 | 28.54 | 28.38 | 28.38 | +17.031% | 3 | 229 | +414.447% |
| 2025-04-22 | 23.21 | 25.20 | 23.21 | 24.25 | +21.250% | 15 | 227 | +502.062% |
| 2025-04-21 | 22.10 | 22.10 | 19.50 | 20.00 | -31.034% | 11 | 237 | +630.000% |
| 2025-04-15 | 29.15 | 29.66 | 29.00 | 29.00 | -5.074% | 6 | 232 | +403.448% |
| 2025-04-14 | 29.30 | 30.55 | 29.30 | 30.55 | +7.989% | 2 | 227 | +377.905% |
| 2025-04-11 | 26.42 | 28.29 | 26.26 | 28.29 | +8.308% | 28 | 227 | +416.083% |
| 2025-04-10 | 25.45 | 26.73 | 22.50 | 26.12 | -3.723% | 21 | 217 | +458.959% |
| 2025-04-09 | 16.15 | 27.86 | 16.15 | 27.13 | +57.275% | 14 | 214 | +438.150% |
| 2025-04-08 | 21.75 | 21.75 | 17.25 | 17.25 | -4.167% | 6 | 201 | +746.377% |
| 2025-04-07 | 17.70 | 18.00 | 16.60 | 18.00 | -1.370% | 5 | 199 | +711.111% |
| 2025-04-04 | 18.84 | 18.84 | 18.00 | 18.25 | -25.510% | 14 | 194 | +700.000% |
| 2025-04-03 | 25.70 | 26.00 | 24.50 | 24.50 | -28.488% | 84 | 193 | +495.918% |
| 2025-04-02 | 34.30 | 35.70 | 34.26 | 34.26 | +8.521% | 4 | 110 | +326.153% |
| 2025-04-01 | 31.57 | 31.57 | 31.57 | 31.57 | +12.750% | 13 | 109 | +362.464% |
| 2025-03-31 | 28.75 | 29.06 | 28.00 | 28.00 | -10.400% | 21 | 98 | +421.429% |
| 2025-03-28 | 32.00 | 32.50 | 30.65 | 31.25 | -15.082% | 212 | 112 | +367.200% |
| 2025-03-14 | 36.80 | 36.80 | 36.80 | 36.80 | +12.883% | 4 | 75 | +296.739% |
| 2025-03-13 | 34.61 | 34.61 | 32.35 | 32.60 | -8.427% | 11 | 66 | +347.853% |
| 2025-03-11 | 35.60 | 35.60 | 35.60 | 35.60 | -6.537% | 1 | 66 | +310.112% |
| 2025-03-10 | 38.09 | 38.09 | 38.09 | 38.09 | -11.951% | 2 | 65 | +283.303% |
| 2025-03-07 | 43.80 | 43.80 | 43.26 | 43.26 | -2.259% | 118 | 63 | +237.494% |
| 2025-03-06 | 44.26 | 44.26 | 44.26 | 44.26 | -7.036% | 1 | 91 | +229.869% |
| 2025-03-05 | 47.61 | 47.61 | 47.61 | 47.61 | +6.989% | 2 | 91 | +206.658% |
| 2025-03-04 | 44.50 | 44.50 | 44.50 | 44.50 | -11.671% | 1 | 90 | +228.090% |
| 2025-03-03 | 50.38 | 50.38 | 50.38 | 50.38 | +1.470% | 3 | 90 | +189.798% |
| 2025-02-27 | 49.65 | 49.65 | 49.65 | 49.65 | -17.934% | 1 | 87 | +194.058% |
| 2025-01-27 | 62.09 | 62.09 | 60.50 | 60.50 | -4.724% | 11 | 87 | +141.322% |
| 2025-01-21 | 63.50 | 63.50 | 63.50 | 63.50 | +22.705% | 1 | 77 | +129.921% |
| 2025-01-14 | 51.75 | 51.75 | 51.75 | 51.75 | +0.701% | 1 | 77 | +182.126% |
| 2025-01-13 | 49.40 | 51.39 | 49.07 | 51.39 | -2.114% | 70 | 76 | +184.102% |
| 2025-01-10 | 52.50 | 52.50 | 52.50 | 52.50 | -9.483% | 2 | 7 | +178.095% |
| 2025-01-07 | 58.00 | 58.00 | 58.00 | 58.00 | -6.225% | 2 | 7 | +151.724% |
| 2025-01-06 | 61.85 | 61.85 | 61.85 | 61.85 | +21.037% | 1 | 5 | +136.055% |
| 2025-01-02 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000% | 5 | 5 | +185.714% |