Dark

SPY20271217C675
SPY Dec 17 2027 675.00 Call (SPY271217C00675000)
option OPRA

EOD

Sep 10, 2026

138.70-4.719%(-6.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	138.7000	138.7000	138.7000	138.7000	-4.719%	3	1,946	0.000%
2026-09-08	145.5700	145.5700	145.5700	145.5700	-0.926%	5	1,949	-4.719%
2026-09-03	146.9300	146.9300	146.9300	146.9300	+0.997%	1	1,944	-5.601%
2026-09-02	145.4800	145.4800	145.4800	145.4800	-4.208%	3	1,944	-4.660%
2026-08-28	151.8700	151.8700	151.8700	151.8700	+0.589%	1	1,944	-8.672%
2026-08-27	150.9800	150.9800	150.9800	150.9800	+2.582%	1	1,945	-8.134%
2026-08-25	147.1800	147.1800	147.1800	147.1800	+0.808%	1	1,945	-5.762%
2026-08-24	145.6800	146.1800	145.6800	146.0000	-4.086%	9	1,946	-5.000%
2026-08-19	152.9300	153.2200	151.8500	152.2200	-3.309%	411	1,954	-8.882%
2026-08-17	154.7800	157.4300	154.7800	157.4300	-0.146%	120	1,707	-11.897%
2026-08-14	157.6800	157.6800	157.6600	157.6600	-0.530%	6	1,714	-12.026%
2026-08-13	158.0500	158.5000	158.0500	158.5000	+1.864%	4	1,720	-12.492%
2026-08-12	155.2900	155.6000	155.2800	155.6000	-0.269%	8	1,722	-10.861%
2026-08-10	157.5600	158.0500	156.0200	156.0200	-0.434%	10	1,728	-11.101%
2026-08-07	156.6900	156.7000	156.6900	156.7000	+2.586%	2	1,728	-11.487%
2026-08-06	152.7500	152.7500	152.7500	152.7500	-1.617%	4	1,728	-9.198%
2026-08-05	155.6800	155.6800	155.2600	155.2600	-0.830%	2	1,732	-10.666%
2026-08-04	149.6600	156.5600	149.6600	156.5600	+10.254%	10	1,732	-11.408%
2026-08-03	142.0000	142.0000	142.0000	142.0000	+9.172%	4	1,740	-2.324%
2026-07-30	130.0700	130.0700	130.0700	130.0700	-1.656%	1	1,744	+6.635%
2026-07-29	132.2600	132.2600	132.2600	132.2600	+1.676%	1	1,745	+4.869%
2026-07-28	130.0800	130.0800	130.0800	130.0800	-0.100%	1	1,744	+6.627%
2026-07-23	130.2500	130.2500	130.2100	130.2100	-5.508%	2	1,744	+6.520%
2026-07-17	137.8000	137.8000	137.8000	137.8000	-2.944%	3	1,745	+0.653%
2026-07-16	143.0000	143.0000	141.9800	141.9800	-1.880%	5	1,745	-2.310%
2026-07-15	144.7000	144.7000	144.7000	144.7000	+5.513%	2	1,750	-4.147%
2026-07-06	137.1400	137.1400	137.1400	137.1400	-3.252%	1	1,748	+1.138%
2026-07-02	141.7500	141.7500	141.7500	141.7500	+0.839%	10	1,749	-2.152%
2026-07-01	140.5700	140.5700	140.5700	140.5700	+0.919%	1	1,749	-1.330%
2026-06-30	139.2900	139.2900	139.2900	139.2900	+4.080%	1	1,749	-0.424%
2026-06-29	133.9500	133.9500	133.8200	133.8300	+3.801%	10	1,750	+3.639%
2026-06-26	125.0000	128.9300	125.0000	128.9300	+1.760%	3	1,750	+7.578%
2026-06-25	126.7000	126.7000	126.7000	126.7000	-4.269%	3	1,752	+9.471%
2026-06-24	135.0800	135.0800	132.3500	132.3500	-0.571%	11	1,755	+4.798%
2026-06-23	133.1100	133.1100	133.1100	133.1100	-4.635%	1	1,766	+4.200%
2026-06-22	140.8000	140.8000	139.5800	139.5800	+3.393%	3	1,767	-0.630%
2026-06-12	136.3600	136.3600	135.0000	135.0000	+0.746%	3	1,767	+2.741%
2026-06-11	134.0000	134.0000	134.0000	134.0000	+3.196%	1	1,767	+3.507%
2026-06-09	133.2100	133.2800	129.4800	129.8500	-3.601%	8	1,767	+6.816%
2026-06-08	134.7000	134.7000	134.7000	134.7000	-5.447%	3	1,764	+2.970%
2026-06-05	142.4600	142.4600	142.4600	142.4600	-5.392%	1	1,767	-2.639%
2026-06-02	150.5800	150.5800	150.5800	150.5800	+6.110%	3	1,767	-7.889%
2026-05-26	142.2900	142.2900	141.7200	141.9100	+1.364%	272	1,767	-2.262%
2026-05-22	140.0000	140.0000	139.7500	140.0000	+5.058%	4	1,767	-0.929%
2026-05-20	133.2600	133.2600	133.2600	133.2600	+1.959%	2	1,769	+4.082%
2026-05-18	130.7000	130.7000	130.7000	130.7000	-4.459%	3	1,769	+6.121%
2026-05-15	136.8000	136.8000	136.8000	136.8000	-3.410%	2	1,769	+1.389%
2026-05-14	141.6300	141.6300	141.6300	141.6300	+4.694%	1	1,769	-2.069%
2026-05-13	135.2800	135.2800	135.2800	135.2800	+1.478%	1	1,769	+2.528%
2026-05-12	133.3100	133.3100	133.3100	133.3100	-1.747%	2	1,769	+4.043%
2026-05-11	133.6000	135.6800	133.6000	135.6800	+6.216%	27	1,769	+2.226%
2026-05-06	125.5100	128.0000	125.5100	127.7400	+3.938%	4	1,799	+8.580%
2026-05-05	122.0700	122.9000	122.0700	122.9000	+6.499%	3	1,803	+12.856%
2026-05-04	118.2100	118.2100	115.4000	115.4000	-4.081%	2	1,806	+20.191%
2026-05-01	120.3100	120.3100	120.3100	120.3100	+1.425%	2	1,808	+15.286%
2026-04-30	117.0000	118.6200	117.0000	118.6200	+5.778%	5	1,808	+16.928%
2026-04-28	111.4200	112.1400	111.4200	112.1400	-3.394%	4	1,805	+23.685%
2026-04-27	115.0300	116.1100	115.0300	116.0800	+1.371%	32	1,804	+19.487%
2026-04-24	114.5100	114.6200	114.5100	114.5100	+4.072%	7	1,776	+21.125%
2026-04-23	112.2300	112.2300	110.0300	110.0300	+3.988%	16	1,769	+26.057%
2026-04-21	105.8100	105.8100	105.8100	105.8100	-3.809%	2	1,770	+31.084%
2026-04-20	110.0000	110.0000	110.0000	110.0000	-0.901%	1	1,770	+26.091%
2026-04-17	111.8500	111.8500	111.0000	111.0000	+5.273%	3	1,770	+24.955%
2026-04-16	105.6200	105.6200	104.4200	105.4400	-0.995%	4	1,770	+31.544%
2026-04-15	101.0000	106.5000	101.0000	106.5000	+8.419%	24	1,771	+30.235%
2026-04-14	96.4100	99.9900	96.3800	98.2300	+6.241%	27	1,775	+41.199%
2026-04-13	88.1900	92.4600	88.1900	92.4600	+2.882%	22	1,798	+50.011%
2026-04-10	89.5000	90.1500	89.5000	89.8700	+2.650%	18	1,795	+54.334%
2026-04-08	86.6500	88.2600	85.5000	87.5500	+13.672%	32	1,795	+58.424%
2026-04-07	76.4500	77.0200	76.4500	77.0200	-1.256%	3	1,776	+80.083%
2026-04-06	76.6000	78.0000	76.6000	78.0000	+2.632%	14	1,776	+77.821%
2026-04-02	75.4200	76.0000	74.8500	76.0000	-1.119%	6	1,777	+82.500%
2026-04-01	77.8100	77.8100	76.8600	76.8600	+5.288%	7	1,777	+80.458%
2026-03-31	71.4100	73.0000	71.4100	73.0000	+13.477%	5	1,776	+90.000%
2026-03-30	67.1300	67.1300	63.0200	64.3300	-3.510%	60	1,776	+115.607%
2026-03-27	69.0100	69.0100	66.4800	66.6700	-10.570%	8	1,778	+108.040%
2026-03-26	74.4000	74.5500	74.2600	74.5500	-4.570%	19	1,779	+86.050%
2026-03-19	78.0000	78.1400	77.9200	78.1200	-2.800%	5	1,784	+77.547%
2026-03-18	83.0000	83.0000	80.3700	80.3700	-5.658%	11	1,783	+72.577%
2026-03-17	86.4400	86.4400	85.1600	85.1900	+4.144%	5	1,783	+62.813%
2026-03-13	84.7000	84.7000	81.8000	81.8000	-3.844%	5	1,784	+69.560%
2026-03-12	85.0700	85.0700	85.0700	85.0700	-3.876%	2	1,783	+63.042%
2026-03-11	88.5500	89.1700	88.5000	88.5000	-3.067%	11	1,783	+56.723%
2026-03-10	91.0000	91.3000	91.0000	91.3000	+1.287%	7	1,775	+51.917%
2026-03-09	81.0000	90.1400	81.0000	90.1400	+4.220%	5	1,782	+53.872%
2026-03-06	87.8000	88.0000	86.4900	86.4900	-2.601%	13	1,782	+60.365%
2026-03-05	91.0000	91.0000	88.8000	88.8000	-5.532%	10	1,778	+56.194%
2026-03-04	94.5000	94.5000	94.0000	94.0000	+4.677%	3	1,768	+47.553%
2026-03-03	88.2500	89.8000	86.0000	89.8000	-3.762%	38	1,771	+54.454%
2026-03-02	89.7400	93.3100	89.7400	93.3100	-0.203%	11	1,756	+48.644%
2026-02-27	92.8800	93.9300	91.9000	93.5000	-1.371%	28	1,756	+48.342%
2026-02-26	94.3400	95.4000	94.3400	94.8000	-3.756%	6	1,758	+46.308%
2026-02-25	98.9000	100.5000	98.5000	98.5000	+2.980%	7	1,754	+40.812%
2026-02-24	95.0000	95.6500	95.0000	95.6500	+3.417%	2	1,754	+45.008%
2026-02-23	92.4900	92.4900	92.4900	92.4900	-3.152%	1	1,755	+49.962%
2026-02-18	95.5000	95.5000	95.5000	95.5000	+2.810%	1	1,755	+45.236%
2026-02-17	92.7000	92.9100	88.8800	92.8900	+0.967%	26	1,754	+49.316%
2026-02-13	93.2000	94.1800	91.9700	92.0000	-3.341%	15	1,728	+50.761%
2026-02-12	95.1800	95.1800	95.1800	95.1800	-5.762%	5	1,728	+45.724%
2026-02-11	100.3800	101.6000	99.8800	101.0000	-0.326%	16	1,728	+37.327%
2026-02-09	101.3300	101.3300	101.3300	101.3300	+11.930%	1	1,720	+36.880%
2026-02-05	90.5300	90.5300	90.5300	90.5300	-5.600%	1	1,721	+53.209%
2026-02-04	100.0000	100.0000	95.9000	95.9000	-7.253%	10	1,719	+44.630%
2026-02-02	101.1000	103.4900	101.1000	103.4000	+4.476%	40	1,720	+34.139%
2026-01-29	99.5300	99.5300	98.8800	98.9700	-4.837%	21	1,720	+40.143%
2026-01-28	103.8300	104.0000	103.8300	104.0000	-0.288%	52	1,730	+33.365%
2026-01-27	104.8100	104.8100	103.1400	104.3000	+2.355%	18	1,730	+32.982%
2026-01-26	101.9000	101.9000	101.9000	101.9000	+2.155%	1	1,734	+36.114%
2026-01-22	99.7500	99.7500	99.7500	99.7500	+6.049%	1	1,735	+39.048%
2026-01-21	95.6100	95.6100	94.0600	94.0600	+2.697%	2	1,734	+47.459%
2026-01-20	96.0300	96.0300	91.4100	91.5900	-9.737%	290	1,732	+51.436%
2026-01-15	103.1200	103.1200	101.4700	101.4700	+3.393%	6	1,713	+36.691%
2026-01-14	98.1800	98.1900	98.1400	98.1400	-3.519%	5	1,717	+41.329%
2026-01-13	103.3100	103.6000	101.7200	101.7200	+0.514%	18	1,717	+36.355%
2026-01-12	101.2000	101.2000	101.2000	101.2000	-2.373%	1	1,717	+37.055%
2026-01-09	101.9800	103.6600	101.9800	103.6600	+4.972%	41	1,716	+33.803%
2026-01-08	98.7500	98.7500	98.7500	98.7500	-0.684%	4	1,717	+40.456%
2026-01-06	99.4300	99.4300	99.4300	99.4300	+1.304%	2	1,721	+39.495%
2025-12-30	98.1500	98.1500	98.1500	98.1500	-2.338%	1	1,723	+41.314%
2025-12-29	98.3800	100.5000	98.3800	100.5000	+0.601%	2	1,724	+38.010%
2025-12-26	100.6600	101.3600	99.9000	99.9000	+2.577%	5	1,724	+38.839%
2025-12-23	97.3900	97.3900	97.3900	97.3900	+5.859%	18	1,727	+42.417%
2025-12-18	92.4600	94.0000	91.7200	92.0000	+3.779%	142	1,736	+50.761%
2025-12-17	94.0000	94.0000	88.6500	88.6500	-3.009%	23	1,610	+56.458%
2025-12-16	93.8000	93.8000	91.4000	91.4000	-8.600%	3	1,608	+51.751%
2025-12-12	100.0000	100.0000	100.0000	100.0000	-2.133%	1	1,605	+38.700%
2025-12-10	102.1800	102.1800	102.1800	102.1800	+3.736%	1	1,605	+35.741%
2025-12-04	99.2400	99.2400	98.5000	98.5000	+1.578%	18	1,606	+40.812%
2025-12-02	96.9700	96.9700	96.9700	96.9700	-1.703%	1	1,614	+43.034%
2025-12-01	96.2600	98.6500	96.2600	98.6500	-0.323%	5	1,613	+40.598%
2025-11-28	100.6900	100.6900	98.9700	98.9700	+0.682%	2	1,615	+40.143%
2025-11-26	97.0000	98.3000	97.0000	98.3000	+2.300%	9	1,624	+41.099%
2025-11-25	92.9500	96.0900	92.8300	96.0900	+1.361%	22	1,624	+44.344%
2025-11-20	94.6000	94.8000	94.6000	94.8000	+8.219%	3	1,606	+46.308%
2025-11-18	87.6000	87.6000	87.6000	87.6000	-4.502%	1	1,605	+58.333%
2025-11-17	93.8500	94.6000	91.7300	91.7300	-3.075%	1,284	1,605	+51.205%
2025-11-14	90.7200	96.9000	90.7200	94.6400	+0.531%	11	475	+46.555%
2025-11-13	98.0000	98.0000	92.8000	94.1400	-7.787%	16	473	+47.334%
2025-11-12	103.1100	103.3000	102.0900	102.0900	+1.968%	7	462	+35.861%
2025-11-10	100.1200	100.1200	100.1200	100.1200	+8.814%	2	463	+38.534%
2025-11-07	90.0100	92.0100	87.6400	92.0100	-3.086%	4	461	+50.744%
2025-11-06	93.5000	95.0700	93.0000	94.9400	-5.551%	35	461	+46.092%
2025-11-05	96.4500	100.5200	96.4500	100.5200	+3.182%	8	449	+37.982%
2025-11-04	98.5000	99.9200	97.4200	97.4200	-3.764%	97	447	+42.373%
2025-11-03	104.0000	104.0000	101.2300	101.2300	+1.048%	12	372	+37.015%
2025-10-31	100.1800	100.1800	100.1800	100.1800	-0.318%	1	372	+38.451%
2025-10-30	100.5000	100.5000	100.5000	100.5000	-3.569%	1	373	+38.010%
2025-10-29	104.5100	104.5100	104.2200	104.2200	+2.046%	3	373	+33.084%
2025-10-28	102.1300	102.1300	102.1300	102.1300	+0.919%	1	373	+35.807%
2025-10-27	99.0700	101.2000	99.0700	101.2000	+5.802%	32	383	+37.055%
2025-10-24	95.3000	96.0000	94.9500	95.6500	+5.283%	43	383	+45.008%
2025-10-23	90.5800	93.1000	90.5800	90.8500	+1.964%	38	369	+52.669%
2025-10-22	91.2900	92.2000	89.1000	89.1000	-2.952%	12	366	+55.668%
2025-10-21	91.0300	92.2400	91.0300	91.8100	-0.174%	24	358	+51.073%
2025-10-20	90.5100	92.5000	89.4400	91.9700	+3.163%	13	359	+50.810%
2025-10-17	87.9700	89.1500	87.9700	89.1500	+0.689%	30	352	+55.580%
2025-10-15	90.5600	90.5600	87.9100	88.5400	+0.889%	3	374	+56.652%
2025-10-14	87.7600	87.7600	87.7600	87.7600	+2.225%	1	374	+58.045%
2025-10-13	85.8500	85.8500	85.8500	85.8500	+6.132%	3	374	+61.561%
2025-10-10	94.0000	94.2500	80.8900	80.8900	-12.019%	90	374	+71.467%
2025-10-09	94.4100	94.4100	91.9400	91.9400	-0.969%	63	369	+50.859%
2025-10-08	90.0000	93.9400	90.0000	92.8400	+0.422%	9	367	+49.397%
2025-10-07	94.0900	94.0900	91.0000	92.4500	-1.544%	31	356	+50.027%
2025-10-06	92.2100	94.2600	92.2100	93.9000	+2.065%	10	356	+47.710%
2025-10-03	90.2100	93.1200	90.2100	92.0000	+1.781%	17	353	+50.761%
2025-10-02	90.3900	90.3900	90.3900	90.3900	+5.105%	1	343	+53.446%
2025-09-30	86.1200	86.1200	86.0000	86.0000	-2.050%	4	344	+61.279%
2025-09-29	87.8700	88.1100	86.0000	87.8000	+2.871%	12	344	+57.973%
2025-09-26	85.3500	85.3500	85.3500	85.3500	+4.212%	1	343	+62.507%
2025-09-25	81.9000	81.9000	81.9000	81.9000	-4.311%	1	344	+69.353%
2025-09-24	85.5900	85.5900	85.5900	85.5900	-1.006%	4	343	+62.052%
2025-09-23	86.6800	86.6800	86.4600	86.4600	-2.338%	3	339	+60.421%
2025-09-22	87.9000	88.5300	87.9000	88.5300	+5.080%	3	339	+56.670%
2025-09-18	82.6100	84.2500	82.6100	84.2500	+8.013%	4	341	+64.629%
2025-09-17	78.0000	78.0000	78.0000	78.0000	-5.512%	5	339	+77.821%
2025-09-15	82.5500	82.5500	82.5500	82.5500	+4.679%	3	341	+68.019%
2025-09-12	81.0500	81.0500	78.8600	78.8600	+4.450%	3	341	+75.881%
2025-09-10	76.5000	78.2900	75.5000	75.5000	+3.072%	15	341	+83.709%
2025-09-08	73.2500	73.2500	73.2500	73.2500	+1.736%	1	337	+89.352%
2025-09-05	71.8500	72.0800	71.8500	72.0000	+1.166%	7	338	+92.639%
2025-08-29	72.3000	72.3000	71.1600	71.1700	-0.531%	107	279	+94.885%
2025-08-28	71.5500	71.5500	71.5500	71.5500	-0.307%	25	279	+93.850%
2025-08-27	71.7700	71.7700	71.7700	71.7700	+1.643%	1	254	+93.256%
2025-08-26	70.6100	70.6100	70.6100	70.6100	-0.996%	1	253	+96.431%
2025-08-25	70.8700	71.3200	70.8700	71.3200	-0.820%	2	254	+94.476%
2025-08-22	71.9500	71.9500	71.9100	71.9100	+7.184%	4	252	+92.880%
2025-08-21	67.0900	67.0900	67.0900	67.0900	-3.245%	2	252	+106.737%
2025-08-19	69.2100	69.3400	69.0000	69.3400	-2.338%	13	250	+100.029%
2025-08-18	71.0000	71.0000	71.0000	71.0000	-1.389%	1	257	+95.352%
2025-08-15	72.0000	72.0000	72.0000	72.0000	-1.167%	1	258	+92.639%
2025-08-14	72.8500	72.8500	72.8500	72.8500	-0.884%	25	258	+90.391%
2025-08-13	73.5000	73.5000	73.5000	73.5000	+4.522%	1	258	+88.707%
2025-08-12	69.5000	70.3200	69.5000	70.3200	+2.358%	2	259	+97.241%
2025-08-08	68.7000	68.7000	68.7000	68.7000	+4.391%	1	258	+101.892%
2025-08-07	66.9000	66.9000	65.8100	65.8100	+2.031%	8	258	+110.758%
2025-08-06	64.5000	64.5000	64.5000	64.5000	+3.415%	1	259	+115.039%
2025-08-04	61.0000	62.3700	61.0000	62.3700	+3.553%	6	260	+122.383%
2025-08-01	61.0000	62.0200	59.5000	60.2300	-11.621%	6	260	+130.284%
2025-07-31	67.6400	68.1500	67.6400	68.1500	+0.590%	5	265	+103.522%
2025-07-30	70.0000	70.6700	67.7500	67.7500	-3.366%	8	265	+104.723%
2025-07-28	70.8000	70.8000	70.1100	70.1100	-1.156%	27	260	+97.832%
2025-07-25	71.0000	71.0800	70.9300	70.9300	+4.709%	26	239	+95.545%
2025-07-23	68.0000	68.0000	67.7400	67.7400	+3.737%	2	240	+104.753%
2025-07-22	65.3000	65.3000	65.3000	65.3000	-2.537%	1	240	+112.404%
2025-07-21	67.0000	67.0000	67.0000	67.0000	+3.876%	1	239	+107.015%
2025-07-18	65.0000	65.0000	64.5000	64.5000	-1.901%	3	240	+115.039%
2025-07-17	65.8200	65.8200	65.7500	65.7500	+5.200%	2	237	+110.951%
2025-07-16	63.2000	63.2000	62.5000	62.5000	-1.961%	7	237	+121.920%
2025-07-14	63.0000	64.0000	63.0000	63.7500	-3.745%	8	243	+117.569%
2025-07-10	63.3500	66.2300	63.3500	66.2300	+6.291%	9	237	+109.422%
2025-07-09	61.9700	62.3100	61.9700	62.3100	+0.858%	2	238	+122.597%
2025-07-08	62.3000	63.0500	61.7800	61.7800	-5.027%	3	238	+124.506%
2025-07-03	65.5000	65.5000	65.0500	65.0500	+9.475%	2	235	+113.221%
2025-07-01	59.4200	59.4200	59.4200	59.4200	0.000%	5	235	+133.423%
2025-06-30	58.8700	59.4200	58.8700	59.4200	+19.317%	2	235	+133.423%
2025-06-17	49.8900	49.8900	49.8000	49.8000	+0.687%	2	235	+178.514%
2025-06-13	50.1100	50.4000	49.4600	49.4600	-6.679%	10	237	+180.429%
2025-06-10	53.0000	53.0000	53.0000	53.0000	+1.727%	1	238	+161.698%
2025-06-09	51.8300	52.1000	51.4700	52.1000	+0.579%	16	239	+166.219%
2025-06-06	52.2400	52.2400	51.5200	51.8000	+5.736%	8	237	+167.761%
2025-06-05	48.9900	48.9900	48.9900	48.9900	-2.507%	1	239	+183.119%
2025-06-04	50.2500	50.2500	50.2500	50.2500	+0.219%	9	239	+176.020%
2025-06-03	50.8900	50.8900	50.1400	50.1400	+4.830%	10	230	+176.625%
2025-05-27	47.5500	47.8300	47.5500	47.8300	+13.881%	2	225	+189.985%
2025-05-23	42.0000	42.0000	42.0000	42.0000	-8.377%	2	226	+230.238%
2025-05-22	45.8400	45.8400	45.8400	45.8400	-10.188%	1	226	+202.574%
2025-05-16	48.7100	51.0400	48.7100	51.0400	+16.957%	10	226	+171.748%
2025-05-12	43.6400	43.6400	43.6400	43.6400	+15.267%	2	226	+217.828%
2025-05-09	37.7000	37.8600	37.7000	37.8600	+3.443%	8	226	+266.350%
2025-05-06	36.7600	36.7600	36.6000	36.6000	-1.081%	4	226	+278.962%
2025-05-02	37.0000	37.0000	37.0000	37.0000	+2.521%	8	224	+274.865%
2025-05-01	36.0900	36.0900	36.0900	36.0900	+16.457%	3	228	+284.317%
2025-04-30	28.8000	30.9900	28.8000	30.9900	-1.400%	5	228	+347.564%
2025-04-29	31.4300	31.4300	31.4300	31.4300	+10.747%	1	229	+341.298%
2025-04-23	28.5300	28.5400	28.3800	28.3800	+17.031%	3	229	+388.724%
2025-04-22	23.2100	25.2000	23.2100	24.2500	+21.250%	15	227	+471.959%
2025-04-21	22.1000	22.1000	19.5000	20.0000	-31.034%	11	237	+593.500%
2025-04-15	29.1500	29.6600	29.0000	29.0000	-5.074%	6	232	+378.276%
2025-04-14	29.3000	30.5500	29.3000	30.5500	+7.989%	2	227	+354.010%
2025-04-11	26.4200	28.2900	26.2600	28.2900	+8.308%	28	227	+390.279%
2025-04-10	25.4500	26.7300	22.5000	26.1200	-3.723%	21	217	+431.011%
2025-04-09	16.1500	27.8600	16.1500	27.1300	+57.275%	14	214	+411.242%
2025-04-08	21.7500	21.7500	17.2500	17.2500	-4.167%	6	201	+704.058%
2025-04-07	17.7000	18.0000	16.6000	18.0000	-1.370%	5	199	+670.556%
2025-04-04	18.8400	18.8400	18.0000	18.2500	-25.510%	14	194	+660.000%
2025-04-03	25.7000	26.0000	24.5000	24.5000	-28.488%	84	193	+466.122%
2025-04-02	34.3000	35.7000	34.2600	34.2600	+8.521%	4	110	+304.845%
2025-04-01	31.5700	31.5700	31.5700	31.5700	+12.750%	13	109	+339.341%
2025-03-31	28.7500	29.0600	28.0000	28.0000	-10.400%	21	98	+395.357%
2025-03-28	32.0000	32.5000	30.6500	31.2500	-15.082%	212	112	+343.840%
2025-03-14	36.8000	36.8000	36.8000	36.8000	+12.883%	4	75	+276.902%
2025-03-13	34.6100	34.6100	32.3500	32.6000	-8.427%	11	66	+325.460%
2025-03-11	35.6000	35.6000	35.6000	35.6000	-6.537%	1	66	+289.607%
2025-03-10	38.0900	38.0900	38.0900	38.0900	-11.951%	2	65	+264.138%
2025-03-07	43.8000	43.8000	43.2600	43.2600	-2.259%	118	63	+220.620%
2025-03-06	44.2600	44.2600	44.2600	44.2600	-7.036%	1	91	+213.376%
2025-03-05	47.6100	47.6100	47.6100	47.6100	+6.989%	2	91	+191.325%
2025-03-04	44.5000	44.5000	44.5000	44.5000	-11.671%	1	90	+211.685%
2025-03-03	50.3800	50.3800	50.3800	50.3800	+1.470%	3	90	+175.308%
2025-02-27	49.6500	49.6500	49.6500	49.6500	-17.934%	1	87	+179.355%
2025-01-27	62.0900	62.0900	60.5000	60.5000	-4.724%	11	87	+129.256%
2025-01-21	63.5000	63.5000	63.5000	63.5000	+22.705%	1	77	+118.425%
2025-01-14	51.7500	51.7500	51.7500	51.7500	+0.701%	1	77	+168.019%
2025-01-13	49.4000	51.3900	49.0700	51.3900	-2.114%	70	76	+169.897%
2025-01-10	52.5000	52.5000	52.5000	52.5000	-9.483%	2	7	+164.190%
2025-01-07	58.0000	58.0000	58.0000	58.0000	-6.225%	2	7	+139.138%
2025-01-06	61.8500	61.8500	61.8500	61.8500	+21.037%	1	5	+124.252%
2025-01-02	51.1000	51.1000	51.1000	51.1000	0.000%	5	5	+171.429%

.dark-mode .qNNJG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNNJG1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C675SPY Dec 17 2027 675.00 Call (SPY271217C00675000)option OPRA

SPY20271217C675
SPY Dec 17 2027 675.00 Call (SPY271217C00675000)
option OPRA