Dark

SPY20271217C665
SPY Dec 17 2027 665.00 Call (SPY271217C00665000)
option OPRA

EOD

Sep 10, 2026

146.80-1.898%(-2.84)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	146.4500	146.8000	146.4500	146.8000	-1.898%	7	1,612	0.000%
2026-09-09	149.6400	149.6400	149.6400	149.6400	-4.420%	1	1,615	-1.898%
2026-09-03	156.5600	156.5600	156.5600	156.5600	+1.432%	3	1,615	-6.234%
2026-08-24	154.3500	154.3500	154.3500	154.3500	-0.880%	2	1,615	-4.891%
2026-08-21	155.7200	155.7200	155.7200	155.7200	-0.103%	1	1,613	-5.728%
2026-08-20	156.7700	156.7700	155.8800	155.8800	-7.242%	4	1,614	-5.825%
2026-08-13	168.0500	168.0500	168.0500	168.0500	+3.626%	1	1,616	-12.645%
2026-08-11	162.0000	162.1700	162.0000	162.1700	-0.765%	3	1,617	-9.478%
2026-08-10	163.8000	164.8400	163.4200	163.4200	+0.307%	10	1,614	-10.170%
2026-08-07	162.6700	164.1000	162.6700	162.9200	-0.104%	101	1,614	-9.894%
2026-08-05	168.0200	168.0200	163.0900	163.0900	+1.468%	12	1,613	-9.988%
2026-08-04	154.5600	160.7300	154.5600	160.7300	+9.303%	13	1,623	-8.667%
2026-08-03	147.0500	147.0500	147.0500	147.0500	+8.524%	2	1,625	-0.170%
2026-07-23	135.5000	135.5000	135.5000	135.5000	-9.727%	3	1,627	+8.339%
2026-07-16	150.1000	150.1000	150.1000	150.1000	-0.976%	3	1,630	-2.199%
2026-07-15	151.5800	151.5800	151.5800	151.5800	+2.074%	1	1,627	-3.153%
2026-07-06	148.5000	148.5000	148.5000	148.5000	+5.073%	2	1,627	-1.145%
2026-06-29	136.1000	141.5300	136.1000	141.3300	+1.341%	10	1,625	+3.870%
2026-06-25	139.4600	139.4600	139.4600	139.4600	-4.649%	3	1,625	+5.263%
2026-06-22	151.3800	151.3800	146.2600	146.2600	-1.687%	2	1,625	+0.369%
2026-06-18	148.7700	148.7700	148.7700	148.7700	-0.767%	1	1,628	-1.324%
2026-06-16	153.3400	153.3400	149.9200	149.9200	-0.445%	7	1,628	-2.081%
2026-06-15	150.5900	150.5900	150.5900	150.5900	+6.469%	1	1,632	-2.517%
2026-06-08	141.7200	141.7200	141.4400	141.4400	-4.478%	5	1,632	+3.790%
2026-06-05	148.0700	148.0700	148.0700	148.0700	-3.317%	1	1,637	-0.858%
2026-06-04	153.1500	153.1500	153.1500	153.1500	-1.556%	1	1,638	-4.146%
2026-05-29	154.0000	155.7800	154.0000	155.5700	+3.122%	11	1,639	-5.637%
2026-05-27	150.8600	150.8600	150.8600	150.8600	+5.144%	3	1,646	-2.691%
2026-05-21	143.4800	143.4800	143.4800	143.4800	+0.808%	3	1,649	+2.314%
2026-05-20	142.3300	142.3300	142.3300	142.3300	+2.944%	1	1,649	+3.141%
2026-05-18	141.0000	141.0000	138.2600	138.2600	-3.301%	5	1,658	+6.177%
2026-05-11	140.1300	142.9800	140.1300	142.9800	+2.099%	2	1,658	+2.672%
2026-05-08	140.0400	140.0400	140.0400	140.0400	+5.738%	1	1,660	+4.827%
2026-05-06	132.4400	132.4400	132.4400	132.4400	+1.877%	1	1,661	+10.843%
2026-05-05	130.0000	130.0000	130.0000	130.0000	+4.000%	10	1,662	+12.923%
2026-05-04	125.0000	125.0000	125.0000	125.0000	-2.122%	1	1,652	+17.440%
2026-05-01	127.7100	127.7100	127.7100	127.7100	+5.537%	1	1,654	+14.948%
2026-04-30	121.0100	121.0100	121.0100	121.0100	+0.959%	1	1,654	+21.312%
2026-04-29	118.0000	119.8600	118.0000	119.8600	+1.003%	8	1,655	+22.476%
2026-04-28	118.8600	118.8600	116.4300	118.6700	-3.403%	9	1,657	+23.704%
2026-04-27	122.4100	122.9500	122.4100	122.8500	+1.395%	20	1,666	+19.495%
2026-04-24	119.4900	121.7400	119.4900	121.1600	+2.098%	14	1,666	+21.162%
2026-04-22	116.4700	118.6800	116.4700	118.6700	+1.767%	6	1,668	+23.704%
2026-04-20	116.6100	116.6100	116.6100	116.6100	-1.103%	1	1,673	+25.890%
2026-04-17	117.9100	117.9100	117.9100	117.9100	+5.371%	1	1,674	+24.502%
2026-04-16	110.6200	111.9000	110.6200	111.9000	+2.717%	3	1,673	+31.189%
2026-04-15	110.0000	110.0000	108.9400	108.9400	+2.387%	7	1,674	+34.753%
2026-04-14	106.4000	106.4000	106.4000	106.4000	+7.388%	2	1,681	+37.970%
2026-04-13	95.7400	99.0800	95.0000	99.0800	+4.813%	9	1,681	+48.163%
2026-04-10	94.5300	94.5300	94.5300	94.5300	-1.654%	1	1,690	+55.295%
2026-04-09	97.0000	97.1100	96.1200	96.1200	+2.824%	10	1,691	+52.726%
2026-04-08	93.4800	93.4800	93.4800	93.4800	+13.529%	1	1,689	+57.039%
2026-04-07	82.3400	82.3400	82.3400	82.3400	-0.170%	1	1,689	+78.285%
2026-04-01	82.4800	82.4800	82.4800	82.4800	+12.218%	1	1,688	+77.983%
2026-03-30	73.9300	73.9300	73.5000	73.5000	-0.676%	2	1,688	+99.728%
2026-03-27	74.0000	74.0000	74.0000	74.0000	-7.673%	2	1,688	+98.378%
2026-03-26	80.2300	80.2600	79.9400	80.1500	-1.584%	20	1,690	+83.157%
2026-03-24	81.4400	81.4400	81.4400	81.4400	-6.894%	1	1,690	+80.255%
2026-03-23	87.4700	87.4700	87.4700	87.4700	+11.441%	1	1,691	+67.829%
2026-03-20	82.5000	82.5000	78.4900	78.4900	-9.313%	18	1,690	+87.030%
2026-03-18	88.7600	88.7600	85.9200	86.5500	-5.337%	23	1,704	+69.613%
2026-03-17	91.3600	91.9100	91.3500	91.4300	+1.285%	7	1,689	+60.560%
2026-03-16	90.2700	90.2700	90.2700	90.2700	+3.723%	3	1,692	+62.623%
2026-03-13	91.3000	91.3000	86.3100	87.0300	-3.031%	12	1,695	+68.677%
2026-03-12	89.7500	89.7500	89.7500	89.7500	-5.496%	4	1,684	+63.565%
2026-03-11	94.9700	94.9700	94.9700	94.9700	-0.074%	1	1,680	+54.575%
2026-03-09	88.2700	95.0400	88.2700	95.0400	+2.194%	2	1,681	+54.461%
2026-03-06	92.5300	93.6800	92.5300	93.0000	-7.250%	5	1,680	+57.849%
2026-03-04	100.2700	100.2700	100.2700	100.2700	+5.470%	1	1,682	+46.405%
2026-03-03	95.4600	95.4600	95.0700	95.0700	-3.824%	3	1,682	+54.413%
2026-03-02	97.1400	98.8500	97.1400	98.8500	-0.101%	2	1,679	+48.508%
2026-02-27	98.9500	98.9500	98.9500	98.9500	+0.355%	1	1,679	+48.358%
2026-02-23	98.6000	98.6000	98.6000	98.6000	-4.633%	1	1,679	+48.884%
2026-02-20	103.3900	103.3900	103.3900	103.3900	+3.040%	1	1,678	+41.987%
2026-02-18	100.3400	100.3400	100.3400	100.3400	-0.229%	1	1,679	+46.303%
2026-02-12	101.0200	101.0200	100.5700	100.5700	-6.568%	3	1,678	+45.968%
2026-02-09	107.6400	107.6400	107.6400	107.6400	+9.613%	2	1,677	+36.381%
2026-02-05	96.9000	98.2000	96.9000	98.2000	-3.479%	4	1,679	+49.491%
2026-02-04	101.7400	101.7400	101.7400	101.7400	-2.041%	1	1,679	+44.289%
2026-02-03	107.5000	107.5000	103.5800	103.8600	-2.369%	62	1,678	+41.344%
2026-01-30	106.3800	106.3800	106.3800	106.3800	-3.807%	1	1,740	+37.996%
2026-01-28	111.0000	111.0000	110.5700	110.5900	-0.709%	5	1,741	+32.743%
2026-01-27	111.5100	111.5100	111.3800	111.3800	+3.321%	5	1,739	+31.801%
2026-01-26	107.8000	107.8000	107.8000	107.8000	+3.984%	1	1,734	+36.178%
2026-01-21	101.0000	103.6700	101.0000	103.6700	+5.420%	2	1,735	+41.603%
2026-01-20	98.3400	98.3400	98.3400	98.3400	-8.308%	1	1,736	+49.278%
2026-01-16	107.2500	107.2500	107.2500	107.2500	+2.436%	3	1,736	+36.876%
2026-01-14	105.7200	105.7200	104.7000	104.7000	-5.129%	3	1,736	+40.210%
2026-01-13	110.3600	110.3600	110.3600	110.3600	+0.327%	3	1,733	+33.019%
2026-01-12	109.8800	110.0000	109.8800	110.0000	-0.498%	4	1,736	+33.455%
2026-01-09	107.1600	110.5500	107.1600	110.5500	+4.047%	6	1,740	+32.791%
2026-01-08	106.0000	106.2500	106.0000	106.2500	-1.938%	6	1,743	+38.165%
2026-01-07	108.3500	108.3500	108.3500	108.3500	+1.262%	1	1,749	+35.487%
2026-01-06	106.0200	107.0000	106.0200	107.0000	-0.289%	4	1,750	+37.196%
2025-12-26	107.3100	107.3100	107.3100	107.3100	+3.421%	3	1,752	+36.800%
2025-12-22	103.7600	103.7600	103.7600	103.7600	+6.148%	3	1,755	+41.480%
2025-12-18	97.7100	97.7500	97.7100	97.7500	-1.422%	7	1,758	+50.179%
2025-12-17	98.9300	99.1600	98.9300	99.1600	-1.333%	2	1,757	+48.044%
2025-12-16	99.9500	100.5000	99.9500	100.5000	-2.767%	2	1,757	+46.070%
2025-12-12	102.9900	103.3600	102.9900	103.3600	-2.582%	7	1,757	+42.028%
2025-12-11	106.1100	106.1100	106.1000	106.1000	-0.767%	2	1,762	+38.360%
2025-12-09	105.6000	106.9200	105.6000	106.9200	+2.081%	4	1,762	+37.299%
2025-12-08	104.9200	104.9200	104.7400	104.7400	-0.361%	3	1,762	+40.157%
2025-12-03	105.1200	105.1200	105.1200	105.1200	+0.980%	6	1,763	+39.650%
2025-11-28	104.1000	104.1000	104.1000	104.1000	+9.005%	3	1,763	+41.018%
2025-11-25	94.2000	95.5000	94.0200	95.5000	-0.438%	3	1,766	+53.717%
2025-11-24	94.0000	97.8900	94.0000	95.9200	+7.173%	8	1,765	+53.044%
2025-11-21	89.5000	89.5000	89.5000	89.5000	+1.130%	1	1,758	+64.022%
2025-11-20	100.1400	101.4400	88.5000	88.5000	-5.043%	10	1,757	+65.876%
2025-11-19	95.2600	95.2600	93.2000	93.2000	-0.310%	5	1,752	+57.511%
2025-11-18	92.2600	93.4900	92.2600	93.4900	-2.330%	8	1,747	+57.022%
2025-11-17	95.3200	96.2000	95.3200	95.7200	-7.068%	40	1,739	+53.364%
2025-11-14	95.6800	103.0000	95.6800	103.0000	+1.799%	26	1,701	+42.524%
2025-11-13	100.7900	102.9000	100.7900	101.1800	-7.505%	5	1,677	+45.088%
2025-11-12	109.3900	109.3900	109.3900	109.3900	+9.719%	4	1,682	+34.199%
2025-11-07	94.2000	99.9900	93.5000	99.7000	-4.429%	14	1,682	+47.242%
2025-11-05	104.3700	104.3700	104.3200	104.3200	-1.193%	4	1,670	+40.721%
2025-11-04	105.5800	105.5800	105.5800	105.5800	-4.539%	1	1,667	+39.041%
2025-10-29	111.5300	111.5300	110.6000	110.6000	+2.941%	40	1,667	+32.731%
2025-10-27	106.8700	107.4400	106.8700	107.4400	+4.820%	14	1,679	+36.634%
2025-10-24	101.7000	102.5000	101.7000	102.5000	+4.273%	5	1,679	+43.220%
2025-10-23	97.4600	98.5500	97.3300	98.3000	+3.191%	41	1,676	+49.339%
2025-10-22	96.0000	96.0000	95.2600	95.2600	-1.611%	19	1,676	+54.105%
2025-10-20	95.3000	96.8200	95.3000	96.8200	+2.836%	2	1,657	+51.622%
2025-10-17	92.4300	94.6500	92.4300	94.1500	+6.348%	47	1,659	+55.921%
2025-10-16	96.1000	96.7900	88.5300	88.5300	-6.278%	11	1,617	+65.819%
2025-10-15	95.2700	97.6500	93.1000	94.4600	+2.252%	61	1,611	+55.410%
2025-10-14	94.1000	94.5000	92.3800	92.3800	-0.453%	51	1,558	+58.909%
2025-10-13	91.5300	93.6000	91.3000	92.8000	+3.111%	42	1,517	+58.190%
2025-10-10	99.1600	99.1600	90.0000	90.0000	-7.985%	22	1,484	+63.111%
2025-10-09	99.3000	99.3000	97.8100	97.8100	+1.295%	5	1,475	+50.087%
2025-10-07	99.5100	99.5100	96.5600	96.5600	-1.500%	3	1,476	+52.030%
2025-10-03	99.2800	99.3100	97.2800	98.0300	+0.492%	561	1,476	+49.750%
2025-10-02	96.7300	97.5500	96.2500	97.5500	+1.615%	9	1,042	+50.487%
2025-10-01	93.0000	96.0000	92.9100	96.0000	+1.319%	23	1,035	+52.917%
2025-09-30	91.8000	94.7500	91.3300	94.7500	+1.067%	129	1,053	+54.934%
2025-09-29	93.8800	93.8900	92.1600	93.7500	+3.580%	236	962	+56.587%
2025-09-26	92.0000	92.0000	90.5100	90.5100	+2.271%	8	791	+62.192%
2025-09-25	89.1300	90.1500	88.1000	88.5000	-3.279%	4	788	+65.876%
2025-09-24	93.2500	93.2500	91.5000	91.5000	-1.167%	12	788	+60.437%
2025-09-23	94.5000	94.7500	91.7500	92.5800	-2.844%	24	784	+58.566%
2025-09-22	92.0800	96.0100	91.6300	95.2900	+3.262%	131	783	+54.056%
2025-09-19	90.5000	92.5000	89.7500	92.2800	+2.682%	407	700	+59.081%
2025-09-18	89.9400	91.5000	89.6700	89.8700	+5.729%	113	330	+63.347%
2025-09-17	88.2400	88.2400	85.0000	85.0000	-3.068%	5	242	+72.706%
2025-09-16	88.6800	88.6800	87.5600	87.6900	-0.915%	3	238	+67.408%
2025-09-15	88.2000	88.5800	87.3400	88.5000	+1.584%	31	239	+65.876%
2025-09-12	86.6000	87.1200	86.6000	87.1200	+1.895%	36	244	+68.503%
2025-09-11	85.9200	86.2600	85.1100	85.5000	+9.996%	8	235	+71.696%
2025-09-05	77.7300	77.7300	77.7300	77.7300	-2.533%	4	235	+88.859%
2025-09-04	79.7500	79.7500	79.7500	79.7500	+3.747%	1	235	+84.075%
2025-09-03	76.8700	76.8700	76.8700	76.8700	+4.245%	1	235	+90.972%
2025-09-02	73.7400	73.7400	73.7400	73.7400	-3.847%	1	235	+99.078%
2025-08-29	76.6900	76.6900	76.6900	76.6900	-2.169%	1	234	+91.420%
2025-08-27	78.4100	78.5600	78.3900	78.3900	+2.430%	45	234	+87.269%
2025-08-26	76.0200	76.5300	76.0200	76.5300	+5.690%	2	207	+91.820%
2025-08-21	72.4100	72.4100	72.4100	72.4100	-3.569%	1	207	+102.734%
2025-08-19	77.3500	77.3500	75.0900	75.0900	-4.161%	12	207	+95.499%
2025-08-15	78.3500	78.3500	78.3500	78.3500	+10.042%	1	207	+87.364%
2025-08-06	71.2000	71.2000	71.2000	71.2000	+3.942%	7	207	+106.180%
2025-08-05	68.5000	68.5000	68.5000	68.5000	-1.708%	1	200	+114.307%
2025-08-04	69.6900	69.6900	69.6900	69.6900	+5.002%	1	200	+110.647%
2025-08-01	66.3900	67.0300	66.3700	66.3700	-11.777%	8	199	+121.184%
2025-07-30	75.0200	75.2300	75.0200	75.2300	-1.402%	26	198	+95.135%
2025-07-29	76.3000	76.3000	76.3000	76.3000	+10.006%	1	212	+92.398%
2025-07-15	69.3600	69.3600	69.3600	69.3600	+2.437%	1	212	+111.649%
2025-07-14	68.1000	68.1000	67.7100	67.7100	-0.660%	15	213	+116.807%
2025-07-11	68.1600	68.1600	68.1600	68.1600	+0.918%	1	209	+115.376%
2025-07-08	67.5400	67.5400	67.5400	67.5400	-1.373%	8	208	+117.353%
2025-07-07	68.3900	68.5000	68.3900	68.4800	-2.381%	7	200	+114.369%
2025-07-03	70.1500	70.1500	70.1500	70.1500	+10.647%	1	199	+109.266%
2025-07-01	63.4000	63.4000	63.4000	63.4000	-0.798%	20	199	+131.546%
2025-06-27	63.7600	63.9200	63.7600	63.9100	+8.690%	5	199	+129.698%
2025-06-24	57.9200	58.8000	57.9200	58.8000	+10.526%	2	199	+149.660%
2025-06-23	53.2000	53.2100	53.2000	53.2000	-0.038%	90	199	+175.940%
2025-06-20	53.3000	53.3000	53.2200	53.2200	-3.692%	10	149	+175.836%
2025-06-18	55.2600	55.2600	55.2600	55.2600	-3.812%	1	155	+165.653%
2025-06-16	57.4500	57.4500	57.4500	57.4500	+5.626%	5	155	+155.527%
2025-06-13	54.8900	56.0600	54.3900	54.3900	-5.573%	6	160	+169.903%
2025-06-11	57.6000	57.6000	57.6000	57.6000	+1.035%	2	161	+154.861%
2025-06-10	57.0100	57.0100	57.0100	57.0100	-0.679%	1	161	+157.499%
2025-06-09	57.4000	57.4000	57.4000	57.4000	+2.960%	1	161	+155.749%
2025-06-05	55.7500	55.7500	55.7500	55.7500	+2.784%	1	160	+163.318%
2025-06-04	54.2400	54.2400	54.2400	54.2400	+4.048%	1	159	+170.649%
2025-06-02	51.6300	52.1300	51.6300	52.1300	+2.276%	13	159	+181.604%
2025-05-30	50.9700	50.9700	50.9700	50.9700	-2.188%	20	159	+188.013%
2025-05-28	52.1100	52.1100	52.1100	52.1100	+4.639%	1	149	+181.712%
2025-05-27	49.8000	49.8000	49.8000	49.8000	+7.005%	1	148	+194.779%
2025-05-23	46.2900	46.5400	46.2900	46.5400	-7.915%	6	148	+215.428%
2025-05-22	50.5400	50.5400	50.5400	50.5400	+2.370%	2	148	+190.463%
2025-05-21	49.3700	49.3700	49.3700	49.3700	-10.432%	5	148	+197.347%
2025-05-16	53.0100	55.4800	53.0100	55.1200	+5.332%	42	143	+166.328%
2025-05-15	52.3300	52.3300	52.3300	52.3300	+7.080%	1	141	+180.527%
2025-05-12	48.8700	48.8700	48.8700	48.8700	+11.728%	1	140	+200.389%
2025-05-08	43.7400	43.7400	43.7400	43.7400	+8.996%	1	140	+235.620%
2025-05-06	40.1300	40.1300	40.1300	40.1300	-3.301%	1	140	+265.811%
2025-05-02	41.5000	41.5000	41.5000	41.5000	+3.491%	2	141	+253.735%
2025-05-01	40.1000	40.1000	40.1000	40.1000	+14.278%	6	141	+266.085%
2025-04-29	35.0900	35.0900	35.0900	35.0900	+8.436%	1	135	+318.353%
2025-04-24	32.3600	32.3600	32.3600	32.3600	-3.776%	2	136	+353.646%
2025-04-23	33.6300	33.6300	33.6300	33.6300	+26.476%	1	138	+336.515%
2025-04-22	26.5900	26.5900	26.5900	26.5900	-7.545%	1	137	+452.087%
2025-04-16	29.4300	29.4300	28.7600	28.7600	-9.872%	3	137	+410.431%
2025-04-15	32.5300	32.5300	31.9100	31.9100	-8.173%	26	136	+360.044%
2025-04-14	34.1000	34.7500	32.7200	34.7500	+15.988%	8	122	+322.446%
2025-04-11	30.4400	30.4400	29.9600	29.9600	+5.271%	4	118	+389.987%
2025-04-10	29.0200	29.0300	28.4600	28.4600	-3.032%	20	120	+415.812%
2025-04-09	20.0500	29.3500	20.0500	29.3500	+59.858%	2	112	+400.170%
2025-04-08	23.3900	23.5300	18.3600	18.3600	-2.340%	11	112	+699.564%
2025-04-07	14.9000	23.0000	14.9000	18.8000	-8.471%	9	111	+680.851%
2025-04-04	21.1500	21.5000	20.0000	20.5400	-28.804%	22	108	+614.703%
2025-04-03	30.5600	30.5600	28.7800	28.8500	-27.476%	3	106	+408.839%
2025-04-02	37.2600	39.7800	37.2600	39.7800	+8.956%	2	103	+269.030%
2025-04-01	35.2500	36.5100	35.2500	36.5100	+14.094%	17	103	+302.082%
2025-03-31	32.0000	32.0000	32.0000	32.0000	-7.675%	1	86	+358.750%
2025-03-28	36.2500	36.2500	34.4900	34.6600	-14.546%	38	87	+323.543%
2025-03-27	40.6100	40.6300	40.5600	40.5600	+7.415%	5	85	+261.933%
2025-03-21	37.8400	38.2500	37.7600	37.7600	-4.671%	10	85	+288.771%
2025-03-14	39.6100	39.6100	39.6100	39.6100	+12.369%	2	86	+270.613%
2025-03-13	35.2500	35.2500	35.2500	35.2500	-8.726%	7	78	+316.454%
2025-03-12	38.0000	38.6200	38.0000	38.6200	-0.771%	5	78	+280.114%
2025-03-10	44.2600	44.2600	38.9200	38.9200	-10.302%	5	76	+277.184%
2025-03-07	44.8500	44.8500	43.3900	43.3900	-14.603%	4	77	+238.327%
2025-03-05	50.5700	50.8100	50.5700	50.8100	+4.526%	25	75	+188.920%
2025-03-04	46.4700	48.6100	46.4700	48.6100	-10.709%	5	50	+201.995%
2025-02-28	54.0500	54.4400	54.0500	54.4400	-7.147%	4	51	+169.655%
2025-02-26	58.6300	58.6300	58.6300	58.6300	-10.489%	1	49	+150.384%
2025-02-21	67.0000	67.0000	65.5000	65.5000	-6.442%	4	49	+124.122%
2025-02-19	70.0000	70.0100	70.0000	70.0100	+1.464%	4	48	+109.684%
2025-02-18	69.0000	69.0000	69.0000	69.0000	+1.456%	1	48	+112.754%
2025-02-10	68.0100	68.0100	68.0100	68.0100	-1.076%	1	47	+115.851%
2025-02-06	69.5000	69.5000	68.7500	68.7500	-1.179%	3	46	+113.527%
2025-02-05	69.5700	69.5700	69.5700	69.5700	+0.274%	2	44	+111.010%
2025-01-29	69.3800	69.3800	69.3800	69.3800	+5.457%	5	43	+111.588%
2025-01-27	65.7900	65.7900	65.7900	65.7900	-10.793%	1	39	+123.134%
2025-01-24	73.7500	73.7500	73.7500	73.7500	+0.958%	4	38	+99.051%
2025-01-23	73.5500	73.5500	73.0500	73.0500	+0.137%	3	38	+100.958%
2025-01-22	69.9400	72.9500	69.9400	72.9500	+28.750%	35	37	+101.234%
2025-01-10	56.6600	56.6600	56.6600	56.6600	-7.464%	2	2	+159.089%
2025-01-02	61.2300	61.2300	61.2300	61.2300	0.000%	1	1	+139.752%

.dark-mode .b4VPhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4VPhk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C665SPY Dec 17 2027 665.00 Call (SPY271217C00665000)option OPRA

SPY20271217C665
SPY Dec 17 2027 665.00 Call (SPY271217C00665000)
option OPRA