SPY271217C00665000
SPY Dec 17 2027 665.00 Call
optionOPRA
EODOct 26, 2026
152.48USD+5.501%(+7.95)1Vol1,584OI
SPY271217C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 152.48 | 152.48 | 152.48 | 152.48 | +5.501% | 1 | 1,583 | 0.000% |
| 2026-10-23 | 144.53 | 144.53 | 144.53 | 144.53 | -3.000% | 4 | 1,587 | +5.501% |
| 2026-10-22 | 148.71 | 149.22 | 148.71 | 149.00 | -2.614% | 6 | 1,589 | +2.336% |
| 2026-10-19 | 153.00 | 153.00 | 153.00 | 153.00 | -2.943% | 3 | 1,592 | -0.340% |
| 2026-10-16 | 157.64 | 157.64 | 157.64 | 157.64 | +1.559% | 1 | 1,591 | -3.273% |
| 2026-10-15 | 155.22 | 155.22 | 155.22 | 155.22 | -0.455% | 2 | 1,589 | -1.765% |
| 2026-10-14 | 158.13 | 158.13 | 155.93 | 155.93 | -5.497% | 2 | 1,587 | -2.213% |
| 2026-10-06 | 165.00 | 165.00 | 165.00 | 165.00 | +5.966% | 4 | 1,587 | -7.588% |
| 2026-10-05 | 155.71 | 155.71 | 155.71 | 155.71 | +4.735% | 5 | 1,592 | -2.074% |
| 2026-10-01 | 148.67 | 148.67 | 148.67 | 148.67 | -5.732% | 1 | 1,591 | +2.563% |
| 2026-09-25 | 158.87 | 158.87 | 157.71 | 157.71 | +1.310% | 31 | 1,620 | -3.316% |
| 2026-09-24 | 155.67 | 155.67 | 155.67 | 155.67 | -1.468% | 1 | 1,619 | -2.049% |
| 2026-09-23 | 156.35 | 158.01 | 156.35 | 157.99 | -2.216% | 4 | 1,615 | -3.488% |
| 2026-09-22 | 161.11 | 161.57 | 161.11 | 161.57 | +7.227% | 3 | 1,612 | -5.626% |
| 2026-09-18 | 150.71 | 150.71 | 150.68 | 150.68 | +3.269% | 10 | 1,612 | +1.195% |
| 2026-09-15 | 145.91 | 145.91 | 145.91 | 145.91 | -1.883% | 1 | 1,611 | +4.503% |
| 2026-09-14 | 148.71 | 148.71 | 148.71 | 148.71 | +1.301% | 1 | 1,612 | +2.535% |
| 2026-09-10 | 146.45 | 146.80 | 146.45 | 146.80 | -1.898% | 7 | 1,615 | +3.869% |
| 2026-09-09 | 149.64 | 149.64 | 149.64 | 149.64 | -4.420% | 1 | 1,615 | +1.898% |
| 2026-09-03 | 156.56 | 156.56 | 156.56 | 156.56 | +1.432% | 3 | 1,615 | -2.606% |
| 2026-08-24 | 154.35 | 154.35 | 154.35 | 154.35 | -0.880% | 2 | 1,613 | -1.212% |
| 2026-08-21 | 155.72 | 155.72 | 155.72 | 155.72 | -0.103% | 1 | 1,614 | -2.081% |
| 2026-08-20 | 156.77 | 156.77 | 155.88 | 155.88 | -7.242% | 4 | 1,616 | -2.181% |
| 2026-08-13 | 168.05 | 168.05 | 168.05 | 168.05 | +3.626% | 1 | 1,617 | -9.265% |
| 2026-08-11 | 162.00 | 162.17 | 162.00 | 162.17 | -0.765% | 3 | 1,614 | -5.975% |
| 2026-08-10 | 163.80 | 164.84 | 163.42 | 163.42 | +0.307% | 10 | 1,614 | -6.694% |
| 2026-08-07 | 162.67 | 164.10 | 162.67 | 162.92 | -0.104% | 101 | 1,613 | -6.408% |
| 2026-08-05 | 168.02 | 168.02 | 163.09 | 163.09 | +1.468% | 12 | 1,623 | -6.506% |
| 2026-08-04 | 154.56 | 160.73 | 154.56 | 160.73 | +9.303% | 13 | 1,625 | -5.133% |
| 2026-08-03 | 147.05 | 147.05 | 147.05 | 147.05 | +8.524% | 2 | 1,627 | +3.693% |
| 2026-07-23 | 135.50 | 135.50 | 135.50 | 135.50 | -9.727% | 3 | 1,630 | +12.531% |
| 2026-07-16 | 150.10 | 150.10 | 150.10 | 150.10 | -0.976% | 3 | 1,627 | +1.586% |
| 2026-07-15 | 151.58 | 151.58 | 151.58 | 151.58 | +2.074% | 1 | 1,627 | +0.594% |
| 2026-07-06 | 148.50 | 148.50 | 148.50 | 148.50 | +5.073% | 2 | 1,625 | +2.680% |
| 2026-06-29 | 136.10 | 141.53 | 136.10 | 141.33 | +1.341% | 10 | 1,625 | +7.889% |
| 2026-06-25 | 139.46 | 139.46 | 139.46 | 139.46 | -4.649% | 3 | 1,625 | +9.336% |
| 2026-06-22 | 151.38 | 151.38 | 146.26 | 146.26 | -1.687% | 2 | 1,627 | +4.253% |
| 2026-06-18 | 148.77 | 148.77 | 148.77 | 148.77 | -0.767% | 1 | 1,628 | +2.494% |
| 2026-06-16 | 153.34 | 153.34 | 149.92 | 149.92 | -0.445% | 7 | 1,633 | +1.708% |
| 2026-06-15 | 150.59 | 150.59 | 150.59 | 150.59 | +6.469% | 1 | 1,632 | +1.255% |
| 2026-06-08 | 141.72 | 141.72 | 141.44 | 141.44 | -4.478% | 5 | 1,637 | +7.805% |
| 2026-06-05 | 148.07 | 148.07 | 148.07 | 148.07 | -3.317% | 1 | 1,638 | +2.978% |
| 2026-06-04 | 153.15 | 153.15 | 153.15 | 153.15 | -1.556% | 1 | 1,639 | -0.437% |
| 2026-05-29 | 154.00 | 155.78 | 154.00 | 155.57 | +3.122% | 11 | 1,646 | -1.986% |
| 2026-05-27 | 150.86 | 150.86 | 150.86 | 150.86 | +5.144% | 3 | 1,649 | +1.074% |
| 2026-05-21 | 143.48 | 143.48 | 143.48 | 143.48 | +0.808% | 3 | 1,652 | +6.273% |
| 2026-05-20 | 142.33 | 142.33 | 142.33 | 142.33 | +2.944% | 1 | 1,653 | +7.131% |
| 2026-05-18 | 141.00 | 141.00 | 138.26 | 138.26 | -3.301% | 5 | 1,658 | +10.285% |
| 2026-05-11 | 140.13 | 142.98 | 140.13 | 142.98 | +2.099% | 2 | 1,660 | +6.644% |
| 2026-05-08 | 140.04 | 140.04 | 140.04 | 140.04 | +5.738% | 1 | 1,661 | +8.883% |
| 2026-05-06 | 132.44 | 132.44 | 132.44 | 132.44 | +1.877% | 1 | 1,662 | +15.131% |
| 2026-05-05 | 130.00 | 130.00 | 130.00 | 130.00 | +4.000% | 10 | 1,652 | +17.292% |
| 2026-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | -2.122% | 1 | 1,653 | +21.984% |
| 2026-05-01 | 127.71 | 127.71 | 127.71 | 127.71 | +5.537% | 1 | 1,654 | +19.396% |
| 2026-04-30 | 121.01 | 121.01 | 121.01 | 121.01 | +0.959% | 1 | 1,654 | +26.006% |
| 2026-04-29 | 118.00 | 119.86 | 118.00 | 119.86 | +1.003% | 8 | 1,655 | +27.215% |
| 2026-04-28 | 118.86 | 118.86 | 116.43 | 118.67 | -3.403% | 9 | 1,657 | +28.491% |
| 2026-04-27 | 122.41 | 122.95 | 122.41 | 122.85 | +1.395% | 20 | 1,666 | +24.119% |
| 2026-04-24 | 119.49 | 121.74 | 119.49 | 121.16 | +2.098% | 14 | 1,666 | +25.850% |
| 2026-04-22 | 116.47 | 118.68 | 116.47 | 118.67 | +1.767% | 6 | 1,668 | +28.491% |
| 2026-04-20 | 116.61 | 116.61 | 116.61 | 116.61 | -1.103% | 1 | 1,673 | +30.761% |
| 2026-04-17 | 117.91 | 117.91 | 117.91 | 117.91 | +5.371% | 1 | 1,674 | +29.319% |
| 2026-04-16 | 110.62 | 111.90 | 110.62 | 111.90 | +2.717% | 3 | 1,673 | +36.265% |
| 2026-04-15 | 110.00 | 110.00 | 108.94 | 108.94 | +2.387% | 7 | 1,674 | +39.967% |
| 2026-04-14 | 106.40 | 106.40 | 106.40 | 106.40 | +7.388% | 2 | 1,681 | +43.308% |
| 2026-04-13 | 95.74 | 99.08 | 95.00 | 99.08 | +4.813% | 9 | 1,681 | +53.896% |
| 2026-04-10 | 94.53 | 94.53 | 94.53 | 94.53 | -1.654% | 1 | 1,690 | +61.303% |
| 2026-04-09 | 97.00 | 97.11 | 96.12 | 96.12 | +2.824% | 10 | 1,691 | +58.635% |
| 2026-04-08 | 93.48 | 93.48 | 93.48 | 93.48 | +13.529% | 1 | 1,689 | +63.115% |
| 2026-04-07 | 82.34 | 82.34 | 82.34 | 82.34 | -0.170% | 1 | 1,689 | +85.183% |
| 2026-04-01 | 82.48 | 82.48 | 82.48 | 82.48 | +12.218% | 1 | 1,688 | +84.869% |
| 2026-03-30 | 73.93 | 73.93 | 73.50 | 73.50 | -0.676% | 2 | 1,688 | +107.456% |
| 2026-03-27 | 74.00 | 74.00 | 74.00 | 74.00 | -7.673% | 2 | 1,688 | +106.054% |
| 2026-03-26 | 80.23 | 80.26 | 79.94 | 80.15 | -1.584% | 20 | 1,690 | +90.243% |
| 2026-03-24 | 81.44 | 81.44 | 81.44 | 81.44 | -6.894% | 1 | 1,690 | +87.230% |
| 2026-03-23 | 87.47 | 87.47 | 87.47 | 87.47 | +11.441% | 1 | 1,691 | +74.323% |
| 2026-03-20 | 82.50 | 82.50 | 78.49 | 78.49 | -9.313% | 18 | 1,690 | +94.267% |
| 2026-03-18 | 88.76 | 88.76 | 85.92 | 86.55 | -5.337% | 23 | 1,704 | +76.176% |
| 2026-03-17 | 91.36 | 91.91 | 91.35 | 91.43 | +1.285% | 7 | 1,689 | +66.772% |
| 2026-03-16 | 90.27 | 90.27 | 90.27 | 90.27 | +3.723% | 3 | 1,692 | +68.915% |
| 2026-03-13 | 91.30 | 91.30 | 86.31 | 87.03 | -3.031% | 12 | 1,695 | +75.204% |
| 2026-03-12 | 89.75 | 89.75 | 89.75 | 89.75 | -5.496% | 4 | 1,684 | +69.894% |
| 2026-03-11 | 94.97 | 94.97 | 94.97 | 94.97 | -0.074% | 1 | 1,680 | +60.556% |
| 2026-03-09 | 88.27 | 95.04 | 88.27 | 95.04 | +2.194% | 2 | 1,681 | +60.438% |
| 2026-03-06 | 92.53 | 93.68 | 92.53 | 93.00 | -7.250% | 5 | 1,680 | +63.957% |
| 2026-03-04 | 100.27 | 100.27 | 100.27 | 100.27 | +5.470% | 1 | 1,682 | +52.069% |
| 2026-03-03 | 95.46 | 95.46 | 95.07 | 95.07 | -3.824% | 3 | 1,682 | +60.387% |
| 2026-03-02 | 97.14 | 98.85 | 97.14 | 98.85 | -0.101% | 2 | 1,679 | +54.254% |
| 2026-02-27 | 98.95 | 98.95 | 98.95 | 98.95 | +0.355% | 1 | 1,679 | +54.098% |
| 2026-02-23 | 98.60 | 98.60 | 98.60 | 98.60 | -4.633% | 1 | 1,679 | +54.645% |
| 2026-02-20 | 103.39 | 103.39 | 103.39 | 103.39 | +3.040% | 1 | 1,678 | +47.480% |
| 2026-02-18 | 100.34 | 100.34 | 100.34 | 100.34 | -0.229% | 1 | 1,679 | +51.963% |
| 2026-02-12 | 101.02 | 101.02 | 100.57 | 100.57 | -6.568% | 3 | 1,678 | +51.616% |
| 2026-02-09 | 107.64 | 107.64 | 107.64 | 107.64 | +9.613% | 2 | 1,677 | +41.657% |
| 2026-02-05 | 96.90 | 98.20 | 96.90 | 98.20 | -3.479% | 4 | 1,679 | +55.275% |
| 2026-02-04 | 101.74 | 101.74 | 101.74 | 101.74 | -2.041% | 1 | 1,679 | +49.872% |
| 2026-02-03 | 107.50 | 107.50 | 103.58 | 103.86 | -2.369% | 62 | 1,678 | +46.813% |
| 2026-01-30 | 106.38 | 106.38 | 106.38 | 106.38 | -3.807% | 1 | 1,740 | +43.335% |
| 2026-01-28 | 111.00 | 111.00 | 110.57 | 110.59 | -0.709% | 5 | 1,741 | +37.879% |
| 2026-01-27 | 111.51 | 111.51 | 111.38 | 111.38 | +3.321% | 5 | 1,739 | +36.901% |
| 2026-01-26 | 107.80 | 107.80 | 107.80 | 107.80 | +3.984% | 1 | 1,734 | +41.447% |
| 2026-01-21 | 101.00 | 103.67 | 101.00 | 103.67 | +5.420% | 2 | 1,735 | +47.082% |
| 2026-01-20 | 98.34 | 98.34 | 98.34 | 98.34 | -8.308% | 1 | 1,736 | +55.054% |
| 2026-01-16 | 107.25 | 107.25 | 107.25 | 107.25 | +2.436% | 3 | 1,736 | +42.172% |
| 2026-01-14 | 105.72 | 105.72 | 104.70 | 104.70 | -5.129% | 3 | 1,736 | +45.635% |
| 2026-01-13 | 110.36 | 110.36 | 110.36 | 110.36 | +0.327% | 3 | 1,733 | +38.166% |
| 2026-01-12 | 109.88 | 110.00 | 109.88 | 110.00 | -0.498% | 4 | 1,736 | +38.618% |
| 2026-01-09 | 107.16 | 110.55 | 107.16 | 110.55 | +4.047% | 6 | 1,740 | +37.929% |
| 2026-01-08 | 106.00 | 106.25 | 106.00 | 106.25 | -1.938% | 6 | 1,743 | +43.511% |
| 2026-01-07 | 108.35 | 108.35 | 108.35 | 108.35 | +1.262% | 1 | 1,749 | +40.729% |
| 2026-01-06 | 106.02 | 107.00 | 106.02 | 107.00 | -0.289% | 4 | 1,750 | +42.505% |
| 2025-12-26 | 107.31 | 107.31 | 107.31 | 107.31 | +3.421% | 3 | 1,752 | +42.093% |
| 2025-12-22 | 103.76 | 103.76 | 103.76 | 103.76 | +6.148% | 3 | 1,755 | +46.955% |
| 2025-12-18 | 97.71 | 97.75 | 97.71 | 97.75 | -1.422% | 7 | 1,758 | +55.990% |
| 2025-12-17 | 98.93 | 99.16 | 98.93 | 99.16 | -1.333% | 2 | 1,757 | +53.772% |
| 2025-12-16 | 99.95 | 100.50 | 99.95 | 100.50 | -2.767% | 2 | 1,757 | +51.721% |
| 2025-12-12 | 102.99 | 103.36 | 102.99 | 103.36 | -2.582% | 7 | 1,757 | +47.523% |
| 2025-12-11 | 106.11 | 106.11 | 106.10 | 106.10 | -0.767% | 2 | 1,762 | +43.713% |
| 2025-12-09 | 105.60 | 106.92 | 105.60 | 106.92 | +2.081% | 4 | 1,762 | +42.611% |
| 2025-12-08 | 104.92 | 104.92 | 104.74 | 104.74 | -0.361% | 3 | 1,762 | +45.580% |
| 2025-12-03 | 105.12 | 105.12 | 105.12 | 105.12 | +0.980% | 6 | 1,763 | +45.053% |
| 2025-11-28 | 104.10 | 104.10 | 104.10 | 104.10 | +9.005% | 3 | 1,763 | +46.475% |
| 2025-11-25 | 94.20 | 95.50 | 94.02 | 95.50 | -0.438% | 3 | 1,766 | +59.665% |
| 2025-11-24 | 94.00 | 97.89 | 94.00 | 95.92 | +7.173% | 8 | 1,765 | +58.966% |
| 2025-11-21 | 89.50 | 89.50 | 89.50 | 89.50 | +1.130% | 1 | 1,758 | +70.369% |
| 2025-11-20 | 100.14 | 101.44 | 88.50 | 88.50 | -5.043% | 10 | 1,757 | +72.294% |
| 2025-11-19 | 95.26 | 95.26 | 93.20 | 93.20 | -0.310% | 5 | 1,752 | +63.605% |
| 2025-11-18 | 92.26 | 93.49 | 92.26 | 93.49 | -2.330% | 8 | 1,747 | +63.098% |
| 2025-11-17 | 95.32 | 96.20 | 95.32 | 95.72 | -7.068% | 40 | 1,739 | +59.298% |
| 2025-11-14 | 95.68 | 103.00 | 95.68 | 103.00 | +1.799% | 26 | 1,701 | +48.039% |
| 2025-11-13 | 100.79 | 102.90 | 100.79 | 101.18 | -7.505% | 5 | 1,677 | +50.702% |
| 2025-11-12 | 109.39 | 109.39 | 109.39 | 109.39 | +9.719% | 4 | 1,682 | +39.391% |
| 2025-11-07 | 94.20 | 99.99 | 93.50 | 99.70 | -4.429% | 14 | 1,682 | +52.939% |
| 2025-11-05 | 104.37 | 104.37 | 104.32 | 104.32 | -1.193% | 4 | 1,670 | +46.166% |
| 2025-11-04 | 105.58 | 105.58 | 105.58 | 105.58 | -4.539% | 1 | 1,667 | +44.421% |
| 2025-10-29 | 111.53 | 111.53 | 110.60 | 110.60 | +2.941% | 40 | 1,667 | +37.866% |
| 2025-10-27 | 106.87 | 107.44 | 106.87 | 107.44 | +4.820% | 14 | 1,679 | +41.921% |
| 2025-10-24 | 101.70 | 102.50 | 101.70 | 102.50 | +4.273% | 5 | 1,679 | +48.761% |
| 2025-10-23 | 97.46 | 98.55 | 97.33 | 98.30 | +3.191% | 41 | 1,676 | +55.117% |
| 2025-10-22 | 96.00 | 96.00 | 95.26 | 95.26 | -1.611% | 19 | 1,676 | +60.067% |
| 2025-10-20 | 95.30 | 96.82 | 95.30 | 96.82 | +2.836% | 2 | 1,657 | +57.488% |
| 2025-10-17 | 92.43 | 94.65 | 92.43 | 94.15 | +6.348% | 47 | 1,659 | +61.954% |
| 2025-10-16 | 96.10 | 96.79 | 88.53 | 88.53 | -6.278% | 11 | 1,617 | +72.235% |
| 2025-10-15 | 95.27 | 97.65 | 93.10 | 94.46 | +2.252% | 61 | 1,611 | +61.423% |
| 2025-10-14 | 94.10 | 94.50 | 92.38 | 92.38 | -0.453% | 51 | 1,558 | +65.057% |
| 2025-10-13 | 91.53 | 93.60 | 91.30 | 92.80 | +3.111% | 42 | 1,517 | +64.310% |
| 2025-10-10 | 99.16 | 99.16 | 90.00 | 90.00 | -7.985% | 22 | 1,484 | +69.422% |
| 2025-10-09 | 99.30 | 99.30 | 97.81 | 97.81 | +1.295% | 5 | 1,475 | +55.894% |
| 2025-10-07 | 99.51 | 99.51 | 96.56 | 96.56 | -1.500% | 3 | 1,476 | +57.912% |
| 2025-10-03 | 99.28 | 99.31 | 97.28 | 98.03 | +0.492% | 561 | 1,476 | +55.544% |
| 2025-10-02 | 96.73 | 97.55 | 96.25 | 97.55 | +1.615% | 9 | 1,042 | +56.310% |
| 2025-10-01 | 93.00 | 96.00 | 92.91 | 96.00 | +1.319% | 23 | 1,035 | +58.833% |
| 2025-09-30 | 91.80 | 94.75 | 91.33 | 94.75 | +1.067% | 129 | 1,053 | +60.929% |
| 2025-09-29 | 93.88 | 93.89 | 92.16 | 93.75 | +3.580% | 236 | 962 | +62.645% |
| 2025-09-26 | 92.00 | 92.00 | 90.51 | 90.51 | +2.271% | 8 | 791 | +68.468% |
| 2025-09-25 | 89.13 | 90.15 | 88.10 | 88.50 | -3.279% | 4 | 788 | +72.294% |
| 2025-09-24 | 93.25 | 93.25 | 91.50 | 91.50 | -1.167% | 12 | 788 | +66.645% |
| 2025-09-23 | 94.50 | 94.75 | 91.75 | 92.58 | -2.844% | 24 | 784 | +64.701% |
| 2025-09-22 | 92.08 | 96.01 | 91.63 | 95.29 | +3.262% | 131 | 783 | +60.017% |
| 2025-09-19 | 90.50 | 92.50 | 89.75 | 92.28 | +2.682% | 407 | 700 | +65.236% |
| 2025-09-18 | 89.94 | 91.50 | 89.67 | 89.87 | +5.729% | 113 | 330 | +69.667% |
| 2025-09-17 | 88.24 | 88.24 | 85.00 | 85.00 | -3.068% | 5 | 242 | +79.388% |
| 2025-09-16 | 88.68 | 88.68 | 87.56 | 87.69 | -0.915% | 3 | 238 | +73.885% |
| 2025-09-15 | 88.20 | 88.58 | 87.34 | 88.50 | +1.584% | 31 | 239 | +72.294% |
| 2025-09-12 | 86.60 | 87.12 | 86.60 | 87.12 | +1.895% | 36 | 244 | +75.023% |
| 2025-09-11 | 85.92 | 86.26 | 85.11 | 85.50 | +9.996% | 8 | 235 | +78.339% |
| 2025-09-05 | 77.73 | 77.73 | 77.73 | 77.73 | -2.533% | 4 | 235 | +96.166% |
| 2025-09-04 | 79.75 | 79.75 | 79.75 | 79.75 | +3.747% | 1 | 235 | +91.197% |
| 2025-09-03 | 76.87 | 76.87 | 76.87 | 76.87 | +4.245% | 1 | 235 | +98.361% |
| 2025-09-02 | 73.74 | 73.74 | 73.74 | 73.74 | -3.847% | 1 | 235 | +106.781% |
| 2025-08-29 | 76.69 | 76.69 | 76.69 | 76.69 | -2.169% | 1 | 234 | +98.826% |
| 2025-08-27 | 78.41 | 78.56 | 78.39 | 78.39 | +2.430% | 45 | 234 | +94.515% |
| 2025-08-26 | 76.02 | 76.53 | 76.02 | 76.53 | +5.690% | 2 | 207 | +99.242% |
| 2025-08-21 | 72.41 | 72.41 | 72.41 | 72.41 | -3.569% | 1 | 207 | +110.579% |
| 2025-08-19 | 77.35 | 77.35 | 75.09 | 75.09 | -4.161% | 12 | 207 | +103.063% |
| 2025-08-15 | 78.35 | 78.35 | 78.35 | 78.35 | +10.042% | 1 | 207 | +94.614% |
| 2025-08-06 | 71.20 | 71.20 | 71.20 | 71.20 | +3.942% | 7 | 207 | +114.157% |
| 2025-08-05 | 68.50 | 68.50 | 68.50 | 68.50 | -1.708% | 1 | 200 | +122.599% |
| 2025-08-04 | 69.69 | 69.69 | 69.69 | 69.69 | +5.002% | 1 | 200 | +118.798% |
| 2025-08-01 | 66.39 | 67.03 | 66.37 | 66.37 | -11.777% | 8 | 199 | +129.742% |
| 2025-07-30 | 75.02 | 75.23 | 75.02 | 75.23 | -1.402% | 26 | 198 | +102.685% |
| 2025-07-29 | 76.30 | 76.30 | 76.30 | 76.30 | +10.006% | 1 | 212 | +99.843% |
| 2025-07-15 | 69.36 | 69.36 | 69.36 | 69.36 | +2.437% | 1 | 212 | +119.839% |
| 2025-07-14 | 68.10 | 68.10 | 67.71 | 67.71 | -0.660% | 15 | 213 | +125.196% |
| 2025-07-11 | 68.16 | 68.16 | 68.16 | 68.16 | +0.918% | 1 | 209 | +123.709% |
| 2025-07-08 | 67.54 | 67.54 | 67.54 | 67.54 | -1.373% | 8 | 208 | +125.763% |
| 2025-07-07 | 68.39 | 68.50 | 68.39 | 68.48 | -2.381% | 7 | 200 | +122.664% |
| 2025-07-03 | 70.15 | 70.15 | 70.15 | 70.15 | +10.647% | 1 | 199 | +117.363% |
| 2025-07-01 | 63.40 | 63.40 | 63.40 | 63.40 | -0.798% | 20 | 199 | +140.505% |
| 2025-06-27 | 63.76 | 63.92 | 63.76 | 63.91 | +8.690% | 5 | 199 | +138.586% |
| 2025-06-24 | 57.92 | 58.80 | 57.92 | 58.80 | +10.526% | 2 | 199 | +159.320% |
| 2025-06-23 | 53.20 | 53.21 | 53.20 | 53.20 | -0.038% | 90 | 199 | +186.617% |
| 2025-06-20 | 53.30 | 53.30 | 53.22 | 53.22 | -3.692% | 10 | 149 | +186.509% |
| 2025-06-18 | 55.26 | 55.26 | 55.26 | 55.26 | -3.812% | 1 | 155 | +175.932% |
| 2025-06-16 | 57.45 | 57.45 | 57.45 | 57.45 | +5.626% | 5 | 155 | +165.413% |
| 2025-06-13 | 54.89 | 56.06 | 54.39 | 54.39 | -5.573% | 6 | 160 | +180.346% |
| 2025-06-11 | 57.60 | 57.60 | 57.60 | 57.60 | +1.035% | 2 | 161 | +164.722% |
| 2025-06-10 | 57.01 | 57.01 | 57.01 | 57.01 | -0.679% | 1 | 161 | +167.462% |
| 2025-06-09 | 57.40 | 57.40 | 57.40 | 57.40 | +2.960% | 1 | 161 | +165.645% |
| 2025-06-05 | 55.75 | 55.75 | 55.75 | 55.75 | +2.784% | 1 | 160 | +173.507% |
| 2025-06-04 | 54.24 | 54.24 | 54.24 | 54.24 | +4.048% | 1 | 159 | +181.121% |
| 2025-06-02 | 51.63 | 52.13 | 51.63 | 52.13 | +2.276% | 13 | 159 | +192.500% |
| 2025-05-30 | 50.97 | 50.97 | 50.97 | 50.97 | -2.188% | 20 | 159 | +199.156% |
| 2025-05-28 | 52.11 | 52.11 | 52.11 | 52.11 | +4.639% | 1 | 149 | +192.612% |
| 2025-05-27 | 49.80 | 49.80 | 49.80 | 49.80 | +7.005% | 1 | 148 | +206.185% |
| 2025-05-23 | 46.29 | 46.54 | 46.29 | 46.54 | -7.915% | 6 | 148 | +227.632% |
| 2025-05-22 | 50.54 | 50.54 | 50.54 | 50.54 | +2.370% | 2 | 148 | +201.702% |
| 2025-05-21 | 49.37 | 49.37 | 49.37 | 49.37 | -10.432% | 5 | 148 | +208.852% |
| 2025-05-16 | 53.01 | 55.48 | 53.01 | 55.12 | +5.332% | 42 | 143 | +176.633% |
| 2025-05-15 | 52.33 | 52.33 | 52.33 | 52.33 | +7.080% | 1 | 141 | +191.382% |
| 2025-05-12 | 48.87 | 48.87 | 48.87 | 48.87 | +11.728% | 1 | 140 | +212.011% |
| 2025-05-08 | 43.74 | 43.74 | 43.74 | 43.74 | +8.996% | 1 | 140 | +248.605% |
| 2025-05-06 | 40.13 | 40.13 | 40.13 | 40.13 | -3.301% | 1 | 140 | +279.965% |
| 2025-05-02 | 41.50 | 41.50 | 41.50 | 41.50 | +3.491% | 2 | 141 | +267.422% |
| 2025-05-01 | 40.10 | 40.10 | 40.10 | 40.10 | +14.278% | 6 | 141 | +280.249% |
| 2025-04-29 | 35.09 | 35.09 | 35.09 | 35.09 | +8.436% | 1 | 135 | +334.540% |
| 2025-04-24 | 32.36 | 32.36 | 32.36 | 32.36 | -3.776% | 2 | 136 | +371.199% |
| 2025-04-23 | 33.63 | 33.63 | 33.63 | 33.63 | +26.476% | 1 | 138 | +353.405% |
| 2025-04-22 | 26.59 | 26.59 | 26.59 | 26.59 | -7.545% | 1 | 137 | +473.449% |
| 2025-04-16 | 29.43 | 29.43 | 28.76 | 28.76 | -9.872% | 3 | 137 | +430.181% |
| 2025-04-15 | 32.53 | 32.53 | 31.91 | 31.91 | -8.173% | 26 | 136 | +377.844% |
| 2025-04-14 | 34.10 | 34.75 | 32.72 | 34.75 | +15.988% | 8 | 122 | +338.791% |
| 2025-04-11 | 30.44 | 30.44 | 29.96 | 29.96 | +5.271% | 4 | 118 | +408.945% |
| 2025-04-10 | 29.02 | 29.03 | 28.46 | 28.46 | -3.032% | 20 | 120 | +435.770% |
| 2025-04-09 | 20.05 | 29.35 | 20.05 | 29.35 | +59.858% | 2 | 112 | +419.523% |
| 2025-04-08 | 23.39 | 23.53 | 18.36 | 18.36 | -2.340% | 11 | 112 | +730.501% |
| 2025-04-07 | 14.90 | 23.00 | 14.90 | 18.80 | -8.471% | 9 | 111 | +711.064% |
| 2025-04-04 | 21.15 | 21.50 | 20.00 | 20.54 | -28.804% | 22 | 108 | +642.356% |
| 2025-04-03 | 30.56 | 30.56 | 28.78 | 28.85 | -27.476% | 3 | 106 | +428.527% |
| 2025-04-02 | 37.26 | 39.78 | 37.26 | 39.78 | +8.956% | 2 | 103 | +283.308% |
| 2025-04-01 | 35.25 | 36.51 | 35.25 | 36.51 | +14.094% | 17 | 103 | +317.639% |
| 2025-03-31 | 32.00 | 32.00 | 32.00 | 32.00 | -7.675% | 1 | 86 | +376.500% |
| 2025-03-28 | 36.25 | 36.25 | 34.49 | 34.66 | -14.546% | 38 | 87 | +339.931% |
| 2025-03-27 | 40.61 | 40.63 | 40.56 | 40.56 | +7.415% | 5 | 85 | +275.937% |
| 2025-03-21 | 37.84 | 38.25 | 37.76 | 37.76 | -4.671% | 10 | 85 | +303.814% |
| 2025-03-14 | 39.61 | 39.61 | 39.61 | 39.61 | +12.369% | 2 | 86 | +284.953% |
| 2025-03-13 | 35.25 | 35.25 | 35.25 | 35.25 | -8.726% | 7 | 78 | +332.567% |
| 2025-03-12 | 38.00 | 38.62 | 38.00 | 38.62 | -0.771% | 5 | 78 | +294.821% |
| 2025-03-10 | 44.26 | 44.26 | 38.92 | 38.92 | -10.302% | 5 | 76 | +291.778% |
| 2025-03-07 | 44.85 | 44.85 | 43.39 | 43.39 | -14.603% | 4 | 77 | +251.417% |
| 2025-03-05 | 50.57 | 50.81 | 50.57 | 50.81 | +4.526% | 25 | 75 | +200.098% |
| 2025-03-04 | 46.47 | 48.61 | 46.47 | 48.61 | -10.709% | 5 | 50 | +213.680% |
| 2025-02-28 | 54.05 | 54.44 | 54.05 | 54.44 | -7.147% | 4 | 51 | +180.088% |
| 2025-02-26 | 58.63 | 58.63 | 58.63 | 58.63 | -10.489% | 1 | 49 | +160.072% |
| 2025-02-21 | 67.00 | 67.00 | 65.50 | 65.50 | -6.442% | 4 | 49 | +132.794% |
| 2025-02-19 | 70.00 | 70.01 | 70.00 | 70.01 | +1.464% | 4 | 48 | +117.797% |
| 2025-02-18 | 69.00 | 69.00 | 69.00 | 69.00 | +1.456% | 1 | 48 | +120.986% |
| 2025-02-10 | 68.01 | 68.01 | 68.01 | 68.01 | -1.076% | 1 | 47 | +124.202% |
| 2025-02-06 | 69.50 | 69.50 | 68.75 | 68.75 | -1.179% | 3 | 46 | +121.789% |
| 2025-02-05 | 69.57 | 69.57 | 69.57 | 69.57 | +0.274% | 2 | 44 | +119.175% |
| 2025-01-29 | 69.38 | 69.38 | 69.38 | 69.38 | +5.457% | 5 | 43 | +119.775% |
| 2025-01-27 | 65.79 | 65.79 | 65.79 | 65.79 | -10.793% | 1 | 39 | +131.768% |
| 2025-01-24 | 73.75 | 73.75 | 73.75 | 73.75 | +0.958% | 4 | 38 | +106.753% |
| 2025-01-23 | 73.55 | 73.55 | 73.05 | 73.05 | +0.137% | 3 | 38 | +108.734% |
| 2025-01-22 | 69.94 | 72.95 | 69.94 | 72.95 | +28.750% | 35 | 37 | +109.020% |
| 2025-01-10 | 56.66 | 56.66 | 56.66 | 56.66 | -7.464% | 2 | 2 | +169.114% |
| 2025-01-02 | 61.23 | 61.23 | 61.23 | 61.23 | 0.000% | 1 | 1 | +149.028% |