Dark

SPY20271217C655
SPY Dec 17 2027 655.00 Call (SPY271217C00655000)
option OPRA

EOD

Sep 8, 2026

162.00-2.574%(-4.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	161.0000	162.0000	161.0000	162.0000	-2.574%	3	3,021	0.000%
2026-09-03	166.2800	166.2800	166.2800	166.2800	+4.062%	1	3,021	-2.574%
2026-09-01	159.7900	159.7900	159.7900	159.7900	-4.955%	1	3,022	+1.383%
2026-08-28	168.1200	168.1200	168.1200	168.1200	+4.028%	3	3,021	-3.640%
2026-08-24	161.2600	161.6100	161.2600	161.6100	-3.821%	8	3,018	+0.241%
2026-08-19	168.0300	168.0300	168.0300	168.0300	+0.496%	1	3,018	-3.589%
2026-08-18	167.2000	167.2000	167.2000	167.2000	-4.773%	1	3,019	-3.110%
2026-08-13	174.5900	175.5800	174.5900	175.5800	+2.720%	10	3,020	-7.734%
2026-08-11	172.2400	172.2400	170.9300	170.9300	-0.041%	2	3,028	-5.224%
2026-08-10	171.0000	171.0000	171.0000	171.0000	-0.460%	1	3,028	-5.263%
2026-08-07	171.6000	171.7900	171.6000	171.7900	+0.615%	80	3,027	-5.699%
2026-08-05	170.7400	170.7400	170.7400	170.7400	-0.721%	1	3,027	-5.119%
2026-08-04	164.9900	171.9800	164.9900	171.9800	+7.440%	6	3,027	-5.803%
2026-08-03	159.0400	160.0700	159.0400	160.0700	+6.600%	2	3,033	+1.206%
2026-07-31	149.7900	150.1900	149.7900	150.1600	+7.066%	7	3,035	+7.885%
2026-07-29	140.2500	140.2500	140.2500	140.2500	-3.502%	5	3,036	+15.508%
2026-07-23	149.1100	149.1100	145.3400	145.3400	-4.633%	2	3,041	+11.463%
2026-07-21	152.4200	152.4200	152.4000	152.4000	-2.520%	3	3,041	+6.299%
2026-07-16	156.3400	156.3400	156.3400	156.3400	-1.981%	9	3,044	+3.620%
2026-07-15	159.5600	159.5600	159.5000	159.5000	+2.054%	6	3,044	+1.567%
2026-07-14	157.5000	157.5000	156.2900	156.2900	+0.508%	58	3,040	+3.653%
2026-07-13	154.0700	156.7700	153.9700	155.5000	+0.058%	5	2,982	+4.180%
2026-06-30	153.5000	155.4100	153.5000	155.4100	+4.498%	2	2,983	+4.240%
2026-06-29	149.2800	149.2800	148.7200	148.7200	-4.107%	3	2,984	+8.930%
2026-06-22	158.9800	158.9800	155.0900	155.0900	+0.970%	2	2,984	+4.455%
2026-06-18	153.6000	153.6000	153.6000	153.6000	-4.239%	3	2,981	+5.469%
2026-06-15	161.8200	161.8200	160.4000	160.4000	+12.538%	6	2,981	+0.998%
2026-06-10	142.5300	142.5300	142.5300	142.5300	+3.230%	2	2,981	+13.660%
2026-06-09	148.0500	148.0500	138.0700	138.0700	-11.152%	4	2,981	+17.332%
2026-06-05	159.9200	159.9200	155.4000	155.4000	-4.110%	2	2,983	+4.247%
2026-06-01	162.0600	162.0600	162.0600	162.0600	-0.148%	1	2,981	-0.037%
2026-05-29	163.0000	163.0000	162.3000	162.3000	+3.336%	3	2,980	-0.185%
2026-05-27	157.0000	157.0600	157.0000	157.0600	+0.089%	2	2,979	+3.145%
2026-05-26	159.0000	159.0000	155.7800	156.9200	+1.298%	225	2,981	+3.237%
2026-05-22	155.3400	155.3400	154.9100	154.9100	+6.445%	9	2,996	+4.577%
2026-05-19	145.4000	145.5300	145.4000	145.5300	-0.919%	2	2,993	+11.317%
2026-05-18	146.8800	146.8800	146.8800	146.8800	-6.837%	5	2,998	+10.294%
2026-05-14	155.1000	157.6600	155.1000	157.6600	+8.544%	5	2,998	+2.753%
2026-05-12	144.5100	145.2500	144.5100	145.2500	+2.030%	10	2,995	+11.532%
2026-05-07	143.2800	143.2800	142.3600	142.3600	+5.569%	3	2,995	+13.796%
2026-05-01	134.0000	134.8500	134.0000	134.8500	+5.187%	8	3,006	+20.133%
2026-04-30	128.3600	128.4100	128.2000	128.2000	+2.208%	4	3,006	+26.365%
2026-04-29	126.8000	126.9100	125.3200	125.4300	-0.932%	176	3,006	+29.156%
2026-04-28	126.6100	126.6100	126.6100	126.6100	+1.086%	3	3,005	+27.952%
2026-04-22	126.0000	126.0000	125.2500	125.2500	-0.792%	2	3,008	+29.341%
2026-04-21	126.2500	126.2500	126.2500	126.2500	+1.732%	1	3,008	+28.317%
2026-04-20	124.1000	124.1000	124.1000	124.1000	+0.478%	1	3,008	+30.540%
2026-04-17	126.0000	126.0000	123.5100	123.5100	+3.685%	5	3,007	+31.163%
2026-04-16	119.1200	119.1200	119.1200	119.1200	+12.867%	3	3,005	+35.997%
2026-04-13	105.5400	105.5400	105.5400	105.5400	+2.996%	3	3,008	+53.496%
2026-04-10	103.8100	104.0000	102.4700	102.4700	+1.465%	19	3,011	+58.095%
2026-04-09	100.9900	100.9900	100.9900	100.9900	+1.203%	5	3,009	+60.412%
2026-04-08	99.9000	100.4900	98.2000	99.7900	+11.935%	9	3,014	+62.341%
2026-04-07	87.4000	89.6500	87.1400	89.1500	+1.307%	15	3,022	+81.716%
2026-04-06	89.0400	89.1500	88.0000	88.0000	+0.434%	4	3,026	+84.091%
2026-04-02	82.2800	88.0000	82.2800	87.6200	-1.218%	33	3,012	+84.889%
2026-04-01	87.7500	90.2800	87.7500	88.7000	+12.850%	26	3,012	+82.638%
2026-03-31	78.6000	78.6000	78.6000	78.6000	+1.106%	1	2,992	+106.107%
2026-03-30	79.7100	79.7100	77.7400	77.7400	-2.214%	7	2,993	+108.387%
2026-03-27	80.5500	82.0000	79.5000	79.5000	-7.364%	19	2,997	+103.774%
2026-03-26	88.6800	88.6800	85.8200	85.8200	-5.682%	11	3,001	+88.767%
2026-03-25	91.2000	91.2000	90.9900	90.9900	+0.708%	5	2,998	+78.042%
2026-03-24	87.5000	90.3500	87.4100	90.3500	-1.687%	177	2,993	+79.303%
2026-03-23	93.0000	93.9000	91.0000	91.9000	+6.329%	5	2,978	+76.279%
2026-03-20	88.5500	89.6100	84.6300	86.4300	-6.964%	38	2,981	+87.435%
2026-03-19	92.0300	92.9000	88.6000	92.9000	-1.328%	36	2,956	+74.381%
2026-03-18	94.1500	94.1500	94.1500	94.1500	-5.661%	1	2,933	+72.066%
2026-03-17	99.8000	99.8000	99.8000	99.8000	-2.128%	1	2,933	+62.325%
2026-03-10	104.0800	104.0800	101.9700	101.9700	+2.267%	4	2,932	+58.870%
2026-03-06	99.7100	99.7100	99.7100	99.7100	-4.884%	1	2,936	+62.471%
2026-03-05	104.8300	104.8300	104.8300	104.8300	+0.354%	5	2,935	+54.536%
2026-03-04	104.4600	104.4600	104.4600	104.4600	+2.101%	3	2,935	+55.083%
2026-03-03	100.2900	102.3100	99.9300	102.3100	-6.138%	13	2,938	+58.342%
2026-03-02	109.0000	109.0000	109.0000	109.0000	+0.926%	1	2,935	+48.624%
2026-02-26	108.0000	108.0000	108.0000	108.0000	+0.521%	1	2,936	+50.000%
2026-02-24	107.4400	107.4400	107.4400	107.4400	+2.343%	1	2,935	+50.782%
2026-02-23	104.9800	104.9800	104.9800	104.9800	-0.887%	1	2,936	+54.315%
2026-02-19	105.9200	105.9200	105.9200	105.9200	+2.536%	1	2,935	+52.946%
2026-02-17	103.3000	103.3000	103.3000	103.3000	-9.386%	1	2,936	+56.825%
2026-02-12	114.0000	114.0000	114.0000	114.0000	-0.175%	4	2,937	+42.105%
2026-02-11	112.5800	114.2000	112.5800	114.2000	+2.220%	10	2,933	+41.856%
2026-02-06	111.7200	111.7200	111.7200	111.7200	+7.423%	2	2,943	+45.005%
2026-02-05	104.8400	104.8400	103.5000	104.0000	-6.365%	31	2,945	+55.769%
2026-02-04	111.0100	111.4600	108.0000	111.0700	-1.934%	55	2,971	+45.854%
2026-01-30	113.0600	113.2600	113.0600	113.2600	-0.884%	2	2,956	+43.034%
2026-01-29	114.2700	114.2700	114.2700	114.2700	-3.732%	13	2,956	+41.769%
2026-01-28	118.7000	118.7000	118.7000	118.7000	+0.338%	2	2,970	+36.479%
2026-01-27	118.3000	118.3000	118.3000	118.3000	+5.352%	4	2,972	+36.940%
2026-01-23	111.5300	112.2900	111.5300	112.2900	+4.915%	10	2,976	+44.269%
2026-01-21	109.5000	109.5000	107.0300	107.0300	-0.861%	30	2,986	+51.359%
2026-01-20	109.0000	109.0000	107.9600	107.9600	-6.552%	16	2,987	+50.056%
2026-01-16	115.5300	115.5300	115.5300	115.5300	-1.509%	1	2,972	+40.223%
2026-01-15	116.2500	117.3000	116.2500	117.3000	-1.420%	7	2,972	+38.107%
2026-01-12	116.3400	118.9900	116.3400	118.9900	+7.508%	3	2,979	+36.146%
2026-01-08	112.3100	113.1300	110.6800	110.6800	-3.429%	25	2,980	+46.368%
2026-01-06	113.6600	114.6100	113.0800	114.6100	+2.139%	26	3,003	+41.349%
2026-01-05	113.5100	113.5100	112.2100	112.2100	+5.411%	5	3,024	+44.372%
2026-01-02	107.9800	109.9100	106.4500	106.4500	-3.473%	8	3,021	+52.184%
2025-12-31	110.2800	110.2800	110.2800	110.2800	-3.500%	1	3,018	+46.899%
2025-12-26	115.2200	115.2200	114.2800	114.2800	-0.444%	2	3,018	+41.757%
2025-12-24	114.7900	114.7900	114.7900	114.7900	+0.959%	1	3,018	+41.127%
2025-12-23	112.7000	113.7000	112.7000	113.7000	+2.729%	151	3,018	+42.480%
2025-12-22	108.8600	110.6800	108.8600	110.6800	+1.672%	2	3,017	+46.368%
2025-12-19	108.8600	108.8600	108.8600	108.8600	+4.023%	2	3,018	+48.815%
2025-12-18	104.6500	104.6500	104.6500	104.6500	-9.158%	2	3,016	+54.802%
2025-12-10	115.2000	115.2000	115.2000	115.2000	+1.391%	1	3,016	+40.625%
2025-12-09	113.4000	113.6200	113.4000	113.6200	-0.386%	2	3,017	+42.581%
2025-12-08	114.0600	114.0600	114.0600	114.0600	+0.938%	1	3,017	+42.031%
2025-12-03	113.0000	113.0000	113.0000	113.0000	+1.436%	1	3,016	+43.363%
2025-12-01	110.3300	111.4000	110.3300	111.4000	+0.135%	5	3,015	+45.422%
2025-11-26	110.7500	111.2500	110.7500	111.2500	+19.624%	4	3,010	+45.618%
2025-11-21	93.0000	93.0000	93.0000	93.0000	-0.705%	1	3,010	+74.194%
2025-11-20	96.7900	98.1100	93.6600	93.6600	-4.894%	1,024	3,009	+72.966%
2025-11-18	97.7000	99.0000	97.7000	98.4800	-2.851%	11	2,203	+64.500%
2025-11-17	107.1000	107.1000	101.3700	101.3700	-5.851%	33	2,192	+59.811%
2025-11-14	103.0000	107.6700	103.0000	107.6700	-0.765%	38	2,220	+50.460%
2025-11-13	110.2300	110.2300	107.7300	108.5000	-6.369%	7	2,198	+49.309%
2025-11-12	115.8800	115.8800	115.8800	115.8800	+5.432%	4	2,197	+39.800%
2025-11-10	111.5000	111.5000	109.9100	109.9100	+8.822%	12	2,197	+47.393%
2025-11-07	100.3400	101.0000	99.5000	101.0000	-2.453%	5	2,195	+60.396%
2025-11-06	103.5400	103.5400	103.5400	103.5400	-7.164%	1	2,192	+56.461%
2025-11-04	113.3100	113.3100	111.5300	111.5300	-5.089%	2	2,193	+45.252%
2025-10-29	118.1400	118.1400	117.5100	117.5100	+0.034%	335	2,191	+37.861%
2025-10-28	115.8600	117.4700	115.8600	117.4700	+4.968%	14	2,526	+37.908%
2025-10-27	113.2100	113.2100	111.9100	111.9100	+2.670%	13	2,543	+44.759%
2025-10-24	109.0000	109.0000	109.0000	109.0000	+4.808%	3	2,543	+48.624%
2025-10-23	102.7100	104.0000	102.7100	104.0000	+1.355%	2	2,546	+55.769%
2025-10-20	102.6100	102.6100	102.6100	102.6100	+2.110%	1	2,548	+57.879%
2025-10-17	100.2800	100.4900	100.2800	100.4900	+3.866%	34	2,549	+61.210%
2025-10-16	102.1900	102.1900	96.7500	96.7500	-6.232%	9	2,581	+67.442%
2025-10-15	103.0800	103.1800	103.0800	103.1800	+8.817%	11	2,581	+57.007%
2025-10-10	105.6100	105.6100	94.8200	94.8200	-10.403%	31	2,587	+70.850%
2025-10-09	105.8300	105.8300	105.8300	105.8300	-0.648%	1	2,585	+53.076%
2025-10-08	101.7100	106.5200	101.7100	106.5200	+3.017%	3	2,585	+52.084%
2025-10-07	103.4000	103.4000	103.4000	103.4000	-4.295%	3	2,585	+56.673%
2025-10-06	108.0300	108.0400	108.0300	108.0400	+3.855%	6	2,585	+49.944%
2025-10-03	104.5100	104.6200	104.0300	104.0300	+2.341%	43	2,579	+55.724%
2025-10-01	101.6500	101.6500	101.6500	101.6500	+1.144%	1	2,541	+59.370%
2025-09-30	100.5000	100.5000	100.5000	100.5000	+1.178%	1	2,540	+61.194%
2025-09-29	99.3300	99.3300	99.3300	99.3300	+2.139%	1	2,539	+63.093%
2025-09-26	97.2500	97.2500	97.2500	97.2500	+1.482%	5	2,540	+66.581%
2025-09-25	94.7200	95.8300	94.4400	95.8300	-1.864%	3	2,540	+69.049%
2025-09-24	97.6000	97.6500	97.6000	97.6500	-3.211%	9	2,538	+65.899%
2025-09-22	99.5000	101.2400	99.5000	100.8900	+4.549%	11	2,545	+60.571%
2025-09-19	96.5000	96.5000	96.5000	96.5000	+0.406%	1	2,537	+67.876%
2025-09-18	97.0000	97.0000	96.1100	96.1100	+3.903%	5	2,537	+68.557%
2025-09-17	94.0000	95.1900	91.7400	92.5000	-1.888%	27	2,540	+75.135%
2025-09-16	93.9100	94.2800	93.4600	94.2800	+0.394%	24	2,538	+71.829%
2025-09-15	93.6000	93.9100	93.4600	93.9100	+3.975%	12	2,546	+72.506%
2025-09-12	90.6400	93.4700	90.3200	90.3200	-0.965%	70	2,557	+79.362%
2025-09-11	90.6400	92.6100	90.0800	91.2000	+3.601%	24	2,524	+77.632%
2025-09-10	88.3000	90.9600	87.8200	88.0300	+1.734%	100	2,530	+84.028%
2025-09-09	85.7000	86.5300	85.7000	86.5300	+3.616%	2	2,524	+87.218%
2025-09-08	84.8600	85.4000	83.5100	83.5100	+0.614%	8	2,525	+93.989%
2025-09-05	82.0900	83.0000	82.0900	83.0000	-2.353%	6	2,531	+95.181%
2025-09-04	84.5000	85.0000	84.5000	85.0000	+9.437%	3	2,525	+90.588%
2025-09-02	79.5500	79.8000	77.6700	77.6700	-6.218%	7	2,526	+108.575%
2025-08-29	84.0000	84.0000	82.1700	82.8200	-3.977%	6	2,526	+95.605%
2025-08-28	85.8800	86.4500	85.8500	86.2500	+0.548%	22	2,526	+87.826%
2025-08-27	83.9700	85.8200	83.9700	85.7800	+4.051%	61	2,504	+88.855%
2025-08-26	82.2400	82.6600	80.8800	82.4400	-1.541%	16	2,443	+96.507%
2025-08-25	83.1900	83.7300	82.9000	83.7300	-0.262%	16	2,455	+93.479%
2025-08-22	84.3000	84.8000	83.9500	83.9500	+7.477%	35	2,459	+92.972%
2025-08-20	78.1100	78.1100	78.1100	78.1100	-4.941%	2	2,453	+107.400%
2025-08-19	83.3800	83.3800	82.1700	82.1700	-2.109%	2	2,453	+97.152%
2025-08-18	84.1600	84.1600	83.9400	83.9400	-0.427%	37	2,453	+92.995%
2025-08-15	84.0000	84.3000	84.0000	84.3000	-0.695%	5	2,488	+92.171%
2025-08-14	84.8900	84.8900	84.8900	84.8900	+1.240%	1	2,484	+90.835%
2025-08-13	85.1100	85.1100	83.8300	83.8500	+4.734%	108	2,483	+93.202%
2025-08-11	80.0600	80.0600	80.0600	80.0600	-0.485%	17	2,483	+102.348%
2025-08-08	80.2400	80.4500	80.2400	80.4500	+4.277%	2	2,466	+101.367%
2025-08-07	79.0000	79.0000	77.1500	77.1500	+0.403%	8	2,466	+109.981%
2025-08-06	76.8700	76.9700	76.8400	76.8400	+3.169%	6	2,460	+110.828%
2025-08-04	74.4800	74.4800	74.4800	74.4800	+5.946%	1	2,460	+117.508%
2025-08-01	71.5600	71.5600	70.3000	70.3000	-11.372%	4	2,460	+130.441%
2025-07-31	83.3400	83.3400	79.3200	79.3200	-2.663%	101	2,462	+104.236%
2025-07-28	81.4900	81.4900	81.4900	81.4900	+0.111%	1	2,463	+98.797%
2025-07-24	81.5100	81.5100	80.8800	81.4000	+3.365%	352	2,462	+99.017%
2025-07-23	78.7500	78.7500	78.7500	78.7500	+0.871%	1	2,112	+105.714%
2025-07-21	78.0700	78.0700	78.0700	78.0700	+5.500%	1	2,113	+107.506%
2025-07-11	74.0000	74.0000	74.0000	74.0000	+0.230%	1	2,114	+118.919%
2025-07-07	73.8300	73.8300	73.8300	73.8300	-2.470%	1	2,113	+119.423%
2025-07-03	75.5000	75.7000	75.5000	75.7000	+5.124%	13	2,099	+114.003%
2025-07-02	72.0100	72.0100	72.0100	72.0100	+3.463%	1	2,099	+124.969%
2025-06-27	67.1400	69.6000	67.1400	69.6000	+15.117%	16	2,098	+132.759%
2025-06-23	60.4600	60.4600	60.4600	60.4600	+2.771%	1	2,099	+167.946%
2025-06-20	56.1800	58.8300	56.1800	58.8300	-1.126%	4	2,098	+175.370%
2025-06-18	59.0000	59.5000	58.7400	59.5000	-4.032%	3	2,099	+172.269%
2025-06-17	62.0000	62.0000	62.0000	62.0000	+4.783%	2	2,099	+161.290%
2025-06-13	59.0600	59.1700	59.0600	59.1700	-7.504%	6	2,097	+173.787%
2025-06-11	63.9700	63.9700	63.9700	63.9700	+4.509%	1	2,097	+153.244%
2025-06-06	61.4300	61.4300	61.2100	61.2100	+1.475%	18	2,096	+164.663%
2025-06-05	59.9500	61.2100	59.9500	60.3200	-0.544%	6	2,094	+168.568%
2025-06-04	60.2000	60.6500	59.2100	60.6500	+0.331%	4	2,087	+167.106%
2025-06-03	58.0000	60.4500	58.0000	60.4500	+3.812%	34	2,087	+167.990%
2025-06-02	55.7200	58.2300	55.7200	58.2300	+2.698%	2,006	2,095	+178.207%
2025-05-28	56.7000	56.7000	56.7000	56.7000	+10.699%	1	186	+185.714%
2025-05-23	51.2200	51.2200	51.2200	51.2200	-7.177%	20	177	+216.283%
2025-05-22	55.1800	55.1800	55.1800	55.1800	-5.997%	1	177	+193.585%
2025-05-21	58.7000	58.7000	58.7000	58.7000	+0.017%	2	177	+175.980%
2025-05-20	60.5700	60.5700	58.6900	58.6900	+5.349%	2	177	+176.027%
2025-05-15	55.7100	55.7100	55.7100	55.7100	+15.821%	1	175	+190.792%
2025-05-08	48.1000	48.1000	48.1000	48.1000	+35.455%	1	175	+236.798%
2025-04-30	35.5100	35.5100	35.5100	35.5100	+0.198%	2	176	+356.210%
2025-04-23	35.4400	35.4400	35.4400	35.4400	+34.599%	29	178	+357.111%
2025-04-21	26.6700	26.6700	26.3300	26.3300	-7.354%	2	149	+515.268%
2025-04-16	28.4000	28.4200	28.4000	28.4200	-19.490%	12	148	+470.021%
2025-04-15	35.8800	36.0000	34.8400	35.3000	+58.580%	45	142	+358.924%
2025-04-09	22.2600	22.2600	22.2600	22.2600	-9.842%	3	120	+627.763%
2025-04-08	24.6900	24.6900	24.6900	24.6900	+9.733%	3	120	+556.136%
2025-04-07	22.0000	22.5000	18.1200	22.5000	-3.267%	10	120	+620.000%
2025-04-04	25.0000	25.0000	22.0900	23.2600	-28.847%	24	116	+596.475%
2025-04-03	32.8500	32.8500	32.6900	32.6900	-20.520%	2	108	+395.564%
2025-04-02	41.1300	41.1300	41.1300	41.1300	+1.380%	1	107	+293.873%
2025-04-01	40.5700	40.5700	40.5700	40.5700	+5.295%	2	107	+299.310%
2025-03-28	38.5300	38.5300	38.5300	38.5300	-15.983%	2	107	+320.452%
2025-03-27	45.8600	45.8600	45.8600	45.8600	-6.694%	1	107	+253.249%
2025-03-25	49.1500	49.1500	49.1500	49.1500	+14.944%	1	107	+229.603%
2025-03-21	42.0000	42.7600	41.3100	42.7600	-2.597%	8	106	+278.859%
2025-03-18	43.9000	43.9000	43.9000	43.9000	-1.768%	1	104	+269.021%
2025-03-17	44.6900	44.6900	44.6900	44.6900	+3.210%	1	104	+262.497%
2025-03-12	43.3000	43.3000	43.3000	43.3000	-2.169%	1	103	+274.134%
2025-03-10	47.3100	47.3100	44.2600	44.2600	-14.241%	2	102	+266.019%
2025-03-05	51.6100	51.6100	51.6100	51.6100	-3.388%	1	102	+213.893%
2025-03-04	52.3700	53.6800	50.7900	53.4200	-16.778%	8	101	+203.257%
2025-03-03	64.1900	64.1900	64.1900	64.1900	+10.349%	1	98	+152.376%
2025-02-28	57.0200	58.1700	57.0200	58.1700	-1.806%	4	97	+178.494%
2025-02-27	59.2400	59.2400	59.2400	59.2400	-10.743%	1	96	+173.464%
2025-02-26	66.3500	66.3700	66.3500	66.3700	+5.769%	54	97	+144.086%
2025-02-25	62.2600	62.7500	62.2600	62.7500	-9.255%	2	65	+158.167%
2025-02-21	69.1500	69.1500	69.1500	69.1500	-9.785%	2	65	+134.273%
2025-02-14	76.6500	76.6500	76.6500	76.6500	+4.286%	6	65	+111.350%
2025-02-10	73.5000	73.5000	73.5000	73.5000	+9.391%	2	65	+120.408%
2025-02-03	67.1900	67.1900	67.1900	67.1900	-9.203%	1	63	+141.107%
2025-01-30	74.0000	74.0000	74.0000	74.0000	-1.333%	3	60	+118.919%
2025-01-28	75.0000	75.0000	75.0000	75.0000	+3.348%	3	60	+116.000%
2025-01-27	72.5700	72.5700	72.5700	72.5700	-7.929%	2	57	+123.233%
2025-01-24	78.8100	78.8200	78.8100	78.8200	+0.870%	10	57	+105.532%
2025-01-22	78.1400	78.1400	78.1400	78.1400	+8.845%	2	52	+107.320%
2025-01-21	71.7900	71.7900	71.7900	71.7900	+0.237%	1	49	+125.658%
2025-01-17	71.6200	71.6200	71.6200	71.6200	+1.878%	4	49	+126.194%
2025-01-15	67.0000	70.3000	67.0000	70.3000	+11.499%	3	49	+130.441%
2025-01-14	63.0500	63.0500	63.0500	63.0500	+0.558%	1	46	+156.939%
2025-01-10	62.7000	62.7000	62.7000	62.7000	-12.540%	2	45	+158.373%
2025-01-06	72.1900	72.5000	70.5200	71.6900	+10.701%	42	44	+125.973%
2025-01-03	64.7600	64.7600	64.7600	64.7600	-1.130%	2	2	+150.154%
2025-01-02	65.5000	65.5000	65.5000	65.5000	0.000%	1	1	+147.328%

.dark-mode .YQM1m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQM1m4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C655SPY Dec 17 2027 655.00 Call (SPY271217C00655000)option OPRA

SPY20271217C655
SPY Dec 17 2027 655.00 Call (SPY271217C00655000)
option OPRA