SPY271217C00655000
SPY Dec 17 2027 655.00 Call
optionOPRA
EODOct 27, 2026
162.05USD-2.935%(-4.90)2Vol3,022OI
SPY271217C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 162.31 | 162.31 | 162.05 | 162.05 | -2.935% | 2 | 3,022 | 0.000% |
| 2026-10-21 | 166.95 | 166.95 | 166.95 | 166.95 | +4.409% | 1 | 3,022 | -2.935% |
| 2026-10-19 | 159.90 | 159.90 | 159.90 | 159.90 | -6.437% | 3 | 3,025 | +1.345% |
| 2026-10-12 | 170.90 | 170.90 | 170.90 | 170.90 | +2.741% | 3 | 3,025 | -5.178% |
| 2026-10-08 | 166.34 | 166.34 | 166.34 | 166.34 | -0.615% | 1 | 3,024 | -2.579% |
| 2026-10-07 | 167.37 | 167.37 | 167.37 | 167.37 | -2.974% | 2 | 3,024 | -3.179% |
| 2026-10-06 | 172.59 | 172.59 | 172.50 | 172.50 | +4.230% | 4 | 3,028 | -6.058% |
| 2026-10-02 | 165.50 | 165.50 | 165.50 | 165.50 | +5.354% | 1 | 3,027 | -2.085% |
| 2026-10-01 | 157.09 | 157.09 | 157.09 | 157.09 | -4.794% | 1 | 3,026 | +3.157% |
| 2026-09-23 | 165.00 | 165.00 | 165.00 | 165.00 | -2.309% | 1 | 3,026 | -1.788% |
| 2026-09-22 | 168.73 | 168.95 | 168.73 | 168.90 | +7.511% | 491 | 3,025 | -4.056% |
| 2026-09-18 | 157.10 | 157.10 | 157.10 | 157.10 | -0.317% | 1 | 3,024 | +3.151% |
| 2026-09-17 | 154.92 | 157.73 | 153.70 | 157.60 | -1.807% | 62 | 3,021 | +2.824% |
| 2026-09-11 | 160.50 | 160.50 | 160.50 | 160.50 | -0.926% | 4 | 3,021 | +0.966% |
| 2026-09-08 | 161.00 | 162.00 | 161.00 | 162.00 | -2.574% | 3 | 3,021 | +0.031% |
| 2026-09-03 | 166.28 | 166.28 | 166.28 | 166.28 | +4.062% | 1 | 3,022 | -2.544% |
| 2026-09-01 | 159.79 | 159.79 | 159.79 | 159.79 | -4.955% | 1 | 3,021 | +1.414% |
| 2026-08-28 | 168.12 | 168.12 | 168.12 | 168.12 | +4.028% | 3 | 3,018 | -3.611% |
| 2026-08-24 | 161.26 | 161.61 | 161.26 | 161.61 | -3.821% | 8 | 3,018 | +0.272% |
| 2026-08-19 | 168.03 | 168.03 | 168.03 | 168.03 | +0.496% | 1 | 3,019 | -3.559% |
| 2026-08-18 | 167.20 | 167.20 | 167.20 | 167.20 | -4.773% | 1 | 3,020 | -3.080% |
| 2026-08-13 | 174.59 | 175.58 | 174.59 | 175.58 | +2.720% | 10 | 3,028 | -7.706% |
| 2026-08-11 | 172.24 | 172.24 | 170.93 | 170.93 | -0.041% | 2 | 3,028 | -5.195% |
| 2026-08-10 | 171.00 | 171.00 | 171.00 | 171.00 | -0.460% | 1 | 3,027 | -5.234% |
| 2026-08-07 | 171.60 | 171.79 | 171.60 | 171.79 | +0.615% | 80 | 3,027 | -5.670% |
| 2026-08-05 | 170.74 | 170.74 | 170.74 | 170.74 | -0.721% | 1 | 3,027 | -5.090% |
| 2026-08-04 | 164.99 | 171.98 | 164.99 | 171.98 | +7.440% | 6 | 3,033 | -5.774% |
| 2026-08-03 | 159.04 | 160.07 | 159.04 | 160.07 | +6.600% | 2 | 3,035 | +1.237% |
| 2026-07-31 | 149.79 | 150.19 | 149.79 | 150.16 | +7.066% | 7 | 3,036 | +7.918% |
| 2026-07-29 | 140.25 | 140.25 | 140.25 | 140.25 | -3.502% | 5 | 3,041 | +15.544% |
| 2026-07-23 | 149.11 | 149.11 | 145.34 | 145.34 | -4.633% | 2 | 3,041 | +11.497% |
| 2026-07-21 | 152.42 | 152.42 | 152.40 | 152.40 | -2.520% | 3 | 3,044 | +6.332% |
| 2026-07-16 | 156.34 | 156.34 | 156.34 | 156.34 | -1.981% | 9 | 3,044 | +3.652% |
| 2026-07-15 | 159.56 | 159.56 | 159.50 | 159.50 | +2.054% | 6 | 3,040 | +1.599% |
| 2026-07-14 | 157.50 | 157.50 | 156.29 | 156.29 | +0.508% | 58 | 2,982 | +3.685% |
| 2026-07-13 | 154.07 | 156.77 | 153.97 | 155.50 | +0.058% | 5 | 2,983 | +4.212% |
| 2026-06-30 | 153.50 | 155.41 | 153.50 | 155.41 | +4.498% | 2 | 2,984 | +4.273% |
| 2026-06-29 | 149.28 | 149.28 | 148.72 | 148.72 | -4.107% | 3 | 2,984 | +8.963% |
| 2026-06-22 | 158.98 | 158.98 | 155.09 | 155.09 | +0.970% | 2 | 2,982 | +4.488% |
| 2026-06-18 | 153.60 | 153.60 | 153.60 | 153.60 | -4.239% | 3 | 2,985 | +5.501% |
| 2026-06-15 | 161.82 | 161.82 | 160.40 | 160.40 | +12.538% | 6 | 2,981 | +1.029% |
| 2026-06-10 | 142.53 | 142.53 | 142.53 | 142.53 | +3.230% | 2 | 2,981 | +13.695% |
| 2026-06-09 | 148.05 | 148.05 | 138.07 | 138.07 | -11.152% | 4 | 2,983 | +17.368% |
| 2026-06-05 | 159.92 | 159.92 | 155.40 | 155.40 | -4.110% | 2 | 2,981 | +4.279% |
| 2026-06-01 | 162.06 | 162.06 | 162.06 | 162.06 | -0.148% | 1 | 2,980 | -0.006% |
| 2026-05-29 | 163.00 | 163.00 | 162.30 | 162.30 | +3.336% | 3 | 2,979 | -0.154% |
| 2026-05-27 | 157.00 | 157.06 | 157.00 | 157.06 | +0.089% | 2 | 2,981 | +3.177% |
| 2026-05-26 | 159.00 | 159.00 | 155.78 | 156.92 | +1.298% | 225 | 2,996 | +3.269% |
| 2026-05-22 | 155.34 | 155.34 | 154.91 | 154.91 | +6.445% | 9 | 2,993 | +4.609% |
| 2026-05-19 | 145.40 | 145.53 | 145.40 | 145.53 | -0.919% | 2 | 2,993 | +11.352% |
| 2026-05-18 | 146.88 | 146.88 | 146.88 | 146.88 | -6.837% | 5 | 2,998 | +10.328% |
| 2026-05-14 | 155.10 | 157.66 | 155.10 | 157.66 | +8.544% | 5 | 3,001 | +2.784% |
| 2026-05-12 | 144.51 | 145.25 | 144.51 | 145.25 | +2.030% | 10 | 2,995 | +11.566% |
| 2026-05-07 | 143.28 | 143.28 | 142.36 | 142.36 | +5.569% | 3 | 2,998 | +13.831% |
| 2026-05-01 | 134.00 | 134.85 | 134.00 | 134.85 | +5.187% | 8 | 3,006 | +20.171% |
| 2026-04-30 | 128.36 | 128.41 | 128.20 | 128.20 | +2.208% | 4 | 3,006 | +26.404% |
| 2026-04-29 | 126.80 | 126.91 | 125.32 | 125.43 | -0.932% | 176 | 3,006 | +29.196% |
| 2026-04-28 | 126.61 | 126.61 | 126.61 | 126.61 | +1.086% | 3 | 3,005 | +27.991% |
| 2026-04-22 | 126.00 | 126.00 | 125.25 | 125.25 | -0.792% | 2 | 3,008 | +29.381% |
| 2026-04-21 | 126.25 | 126.25 | 126.25 | 126.25 | +1.732% | 1 | 3,008 | +28.356% |
| 2026-04-20 | 124.10 | 124.10 | 124.10 | 124.10 | +0.478% | 1 | 3,008 | +30.580% |
| 2026-04-17 | 126.00 | 126.00 | 123.51 | 123.51 | +3.685% | 5 | 3,007 | +31.204% |
| 2026-04-16 | 119.12 | 119.12 | 119.12 | 119.12 | +12.867% | 3 | 3,005 | +36.039% |
| 2026-04-13 | 105.54 | 105.54 | 105.54 | 105.54 | +2.996% | 3 | 3,008 | +53.544% |
| 2026-04-10 | 103.81 | 104.00 | 102.47 | 102.47 | +1.465% | 19 | 3,011 | +58.144% |
| 2026-04-09 | 100.99 | 100.99 | 100.99 | 100.99 | +1.203% | 5 | 3,009 | +60.461% |
| 2026-04-08 | 99.90 | 100.49 | 98.20 | 99.79 | +11.935% | 9 | 3,014 | +62.391% |
| 2026-04-07 | 87.40 | 89.65 | 87.14 | 89.15 | +1.307% | 15 | 3,022 | +81.772% |
| 2026-04-06 | 89.04 | 89.15 | 88.00 | 88.00 | +0.434% | 4 | 3,026 | +84.148% |
| 2026-04-02 | 82.28 | 88.00 | 82.28 | 87.62 | -1.218% | 33 | 3,012 | +84.946% |
| 2026-04-01 | 87.75 | 90.28 | 87.75 | 88.70 | +12.850% | 26 | 3,012 | +82.694% |
| 2026-03-31 | 78.60 | 78.60 | 78.60 | 78.60 | +1.106% | 1 | 2,992 | +106.170% |
| 2026-03-30 | 79.71 | 79.71 | 77.74 | 77.74 | -2.214% | 7 | 2,993 | +108.451% |
| 2026-03-27 | 80.55 | 82.00 | 79.50 | 79.50 | -7.364% | 19 | 2,997 | +103.836% |
| 2026-03-26 | 88.68 | 88.68 | 85.82 | 85.82 | -5.682% | 11 | 3,001 | +88.825% |
| 2026-03-25 | 91.20 | 91.20 | 90.99 | 90.99 | +0.708% | 5 | 2,998 | +78.096% |
| 2026-03-24 | 87.50 | 90.35 | 87.41 | 90.35 | -1.687% | 177 | 2,993 | +79.358% |
| 2026-03-23 | 93.00 | 93.90 | 91.00 | 91.90 | +6.329% | 5 | 2,978 | +76.333% |
| 2026-03-20 | 88.55 | 89.61 | 84.63 | 86.43 | -6.964% | 38 | 2,981 | +87.493% |
| 2026-03-19 | 92.03 | 92.90 | 88.60 | 92.90 | -1.328% | 36 | 2,956 | +74.435% |
| 2026-03-18 | 94.15 | 94.15 | 94.15 | 94.15 | -5.661% | 1 | 2,933 | +72.119% |
| 2026-03-17 | 99.80 | 99.80 | 99.80 | 99.80 | -2.128% | 1 | 2,933 | +62.375% |
| 2026-03-10 | 104.08 | 104.08 | 101.97 | 101.97 | +2.267% | 4 | 2,932 | +58.919% |
| 2026-03-06 | 99.71 | 99.71 | 99.71 | 99.71 | -4.884% | 1 | 2,936 | +62.521% |
| 2026-03-05 | 104.83 | 104.83 | 104.83 | 104.83 | +0.354% | 5 | 2,935 | +54.584% |
| 2026-03-04 | 104.46 | 104.46 | 104.46 | 104.46 | +2.101% | 3 | 2,935 | +55.131% |
| 2026-03-03 | 100.29 | 102.31 | 99.93 | 102.31 | -6.138% | 13 | 2,938 | +58.391% |
| 2026-03-02 | 109.00 | 109.00 | 109.00 | 109.00 | +0.926% | 1 | 2,935 | +48.670% |
| 2026-02-26 | 108.00 | 108.00 | 108.00 | 108.00 | +0.521% | 1 | 2,936 | +50.046% |
| 2026-02-24 | 107.44 | 107.44 | 107.44 | 107.44 | +2.343% | 1 | 2,935 | +50.828% |
| 2026-02-23 | 104.98 | 104.98 | 104.98 | 104.98 | -0.887% | 1 | 2,936 | +54.363% |
| 2026-02-19 | 105.92 | 105.92 | 105.92 | 105.92 | +2.536% | 1 | 2,935 | +52.993% |
| 2026-02-17 | 103.30 | 103.30 | 103.30 | 103.30 | -9.386% | 1 | 2,936 | +56.873% |
| 2026-02-12 | 114.00 | 114.00 | 114.00 | 114.00 | -0.175% | 4 | 2,937 | +42.149% |
| 2026-02-11 | 112.58 | 114.20 | 112.58 | 114.20 | +2.220% | 10 | 2,933 | +41.900% |
| 2026-02-06 | 111.72 | 111.72 | 111.72 | 111.72 | +7.423% | 2 | 2,943 | +45.050% |
| 2026-02-05 | 104.84 | 104.84 | 103.50 | 104.00 | -6.365% | 31 | 2,945 | +55.817% |
| 2026-02-04 | 111.01 | 111.46 | 108.00 | 111.07 | -1.934% | 55 | 2,971 | +45.899% |
| 2026-01-30 | 113.06 | 113.26 | 113.06 | 113.26 | -0.884% | 2 | 2,956 | +43.078% |
| 2026-01-29 | 114.27 | 114.27 | 114.27 | 114.27 | -3.732% | 13 | 2,956 | +41.813% |
| 2026-01-28 | 118.70 | 118.70 | 118.70 | 118.70 | +0.338% | 2 | 2,970 | +36.521% |
| 2026-01-27 | 118.30 | 118.30 | 118.30 | 118.30 | +5.352% | 4 | 2,972 | +36.982% |
| 2026-01-23 | 111.53 | 112.29 | 111.53 | 112.29 | +4.915% | 10 | 2,976 | +44.314% |
| 2026-01-21 | 109.50 | 109.50 | 107.03 | 107.03 | -0.861% | 30 | 2,986 | +51.406% |
| 2026-01-20 | 109.00 | 109.00 | 107.96 | 107.96 | -6.552% | 16 | 2,987 | +50.102% |
| 2026-01-16 | 115.53 | 115.53 | 115.53 | 115.53 | -1.509% | 1 | 2,972 | +40.267% |
| 2026-01-15 | 116.25 | 117.30 | 116.25 | 117.30 | -1.420% | 7 | 2,972 | +38.150% |
| 2026-01-12 | 116.34 | 118.99 | 116.34 | 118.99 | +7.508% | 3 | 2,979 | +36.188% |
| 2026-01-08 | 112.31 | 113.13 | 110.68 | 110.68 | -3.429% | 25 | 2,980 | +46.413% |
| 2026-01-06 | 113.66 | 114.61 | 113.08 | 114.61 | +2.139% | 26 | 3,003 | +41.393% |
| 2026-01-05 | 113.51 | 113.51 | 112.21 | 112.21 | +5.411% | 5 | 3,024 | +44.417% |
| 2026-01-02 | 107.98 | 109.91 | 106.45 | 106.45 | -3.473% | 8 | 3,021 | +52.231% |
| 2025-12-31 | 110.28 | 110.28 | 110.28 | 110.28 | -3.500% | 1 | 3,018 | +46.944% |
| 2025-12-26 | 115.22 | 115.22 | 114.28 | 114.28 | -0.444% | 2 | 3,018 | +41.801% |
| 2025-12-24 | 114.79 | 114.79 | 114.79 | 114.79 | +0.959% | 1 | 3,018 | +41.171% |
| 2025-12-23 | 112.70 | 113.70 | 112.70 | 113.70 | +2.729% | 151 | 3,018 | +42.524% |
| 2025-12-22 | 108.86 | 110.68 | 108.86 | 110.68 | +1.672% | 2 | 3,017 | +46.413% |
| 2025-12-19 | 108.86 | 108.86 | 108.86 | 108.86 | +4.023% | 2 | 3,018 | +48.861% |
| 2025-12-18 | 104.65 | 104.65 | 104.65 | 104.65 | -9.158% | 2 | 3,016 | +54.849% |
| 2025-12-10 | 115.20 | 115.20 | 115.20 | 115.20 | +1.391% | 1 | 3,016 | +40.668% |
| 2025-12-09 | 113.40 | 113.62 | 113.40 | 113.62 | -0.386% | 2 | 3,017 | +42.625% |
| 2025-12-08 | 114.06 | 114.06 | 114.06 | 114.06 | +0.938% | 1 | 3,017 | +42.074% |
| 2025-12-03 | 113.00 | 113.00 | 113.00 | 113.00 | +1.436% | 1 | 3,016 | +43.407% |
| 2025-12-01 | 110.33 | 111.40 | 110.33 | 111.40 | +0.135% | 5 | 3,015 | +45.467% |
| 2025-11-26 | 110.75 | 111.25 | 110.75 | 111.25 | +19.624% | 4 | 3,010 | +45.663% |
| 2025-11-21 | 93.00 | 93.00 | 93.00 | 93.00 | -0.705% | 1 | 3,010 | +74.247% |
| 2025-11-20 | 96.79 | 98.11 | 93.66 | 93.66 | -4.894% | 1,024 | 3,009 | +73.019% |
| 2025-11-18 | 97.70 | 99.00 | 97.70 | 98.48 | -2.851% | 11 | 2,203 | +64.551% |
| 2025-11-17 | 107.10 | 107.10 | 101.37 | 101.37 | -5.851% | 33 | 2,192 | +59.860% |
| 2025-11-14 | 103.00 | 107.67 | 103.00 | 107.67 | -0.765% | 38 | 2,220 | +50.506% |
| 2025-11-13 | 110.23 | 110.23 | 107.73 | 108.50 | -6.369% | 7 | 2,198 | +49.355% |
| 2025-11-12 | 115.88 | 115.88 | 115.88 | 115.88 | +5.432% | 4 | 2,197 | +39.843% |
| 2025-11-10 | 111.50 | 111.50 | 109.91 | 109.91 | +8.822% | 12 | 2,197 | +47.439% |
| 2025-11-07 | 100.34 | 101.00 | 99.50 | 101.00 | -2.453% | 5 | 2,195 | +60.446% |
| 2025-11-06 | 103.54 | 103.54 | 103.54 | 103.54 | -7.164% | 1 | 2,192 | +56.510% |
| 2025-11-04 | 113.31 | 113.31 | 111.53 | 111.53 | -5.089% | 2 | 2,193 | +45.297% |
| 2025-10-29 | 118.14 | 118.14 | 117.51 | 117.51 | +0.034% | 335 | 2,191 | +37.903% |
| 2025-10-28 | 115.86 | 117.47 | 115.86 | 117.47 | +4.968% | 14 | 2,526 | +37.950% |
| 2025-10-27 | 113.21 | 113.21 | 111.91 | 111.91 | +2.670% | 13 | 2,543 | +44.804% |
| 2025-10-24 | 109.00 | 109.00 | 109.00 | 109.00 | +4.808% | 3 | 2,543 | +48.670% |
| 2025-10-23 | 102.71 | 104.00 | 102.71 | 104.00 | +1.355% | 2 | 2,546 | +55.817% |
| 2025-10-20 | 102.61 | 102.61 | 102.61 | 102.61 | +2.110% | 1 | 2,548 | +57.928% |
| 2025-10-17 | 100.28 | 100.49 | 100.28 | 100.49 | +3.866% | 34 | 2,549 | +61.260% |
| 2025-10-16 | 102.19 | 102.19 | 96.75 | 96.75 | -6.232% | 9 | 2,581 | +67.494% |
| 2025-10-15 | 103.08 | 103.18 | 103.08 | 103.18 | +8.817% | 11 | 2,581 | +57.056% |
| 2025-10-10 | 105.61 | 105.61 | 94.82 | 94.82 | -10.403% | 31 | 2,587 | +70.903% |
| 2025-10-09 | 105.83 | 105.83 | 105.83 | 105.83 | -0.648% | 1 | 2,585 | +53.123% |
| 2025-10-08 | 101.71 | 106.52 | 101.71 | 106.52 | +3.017% | 3 | 2,585 | +52.131% |
| 2025-10-07 | 103.40 | 103.40 | 103.40 | 103.40 | -4.295% | 3 | 2,585 | +56.721% |
| 2025-10-06 | 108.03 | 108.04 | 108.03 | 108.04 | +3.855% | 6 | 2,585 | +49.991% |
| 2025-10-03 | 104.51 | 104.62 | 104.03 | 104.03 | +2.341% | 43 | 2,579 | +55.772% |
| 2025-10-01 | 101.65 | 101.65 | 101.65 | 101.65 | +1.144% | 1 | 2,541 | +59.420% |
| 2025-09-30 | 100.50 | 100.50 | 100.50 | 100.50 | +1.178% | 1 | 2,540 | +61.244% |
| 2025-09-29 | 99.33 | 99.33 | 99.33 | 99.33 | +2.139% | 1 | 2,539 | +63.143% |
| 2025-09-26 | 97.25 | 97.25 | 97.25 | 97.25 | +1.482% | 5 | 2,540 | +66.632% |
| 2025-09-25 | 94.72 | 95.83 | 94.44 | 95.83 | -1.864% | 3 | 2,540 | +69.102% |
| 2025-09-24 | 97.60 | 97.65 | 97.60 | 97.65 | -3.211% | 9 | 2,538 | +65.950% |
| 2025-09-22 | 99.50 | 101.24 | 99.50 | 100.89 | +4.549% | 11 | 2,545 | +60.620% |
| 2025-09-19 | 96.50 | 96.50 | 96.50 | 96.50 | +0.406% | 1 | 2,537 | +67.927% |
| 2025-09-18 | 97.00 | 97.00 | 96.11 | 96.11 | +3.903% | 5 | 2,537 | +68.609% |
| 2025-09-17 | 94.00 | 95.19 | 91.74 | 92.50 | -1.888% | 27 | 2,540 | +75.189% |
| 2025-09-16 | 93.91 | 94.28 | 93.46 | 94.28 | +0.394% | 24 | 2,538 | +71.882% |
| 2025-09-15 | 93.60 | 93.91 | 93.46 | 93.91 | +3.975% | 12 | 2,546 | +72.559% |
| 2025-09-12 | 90.64 | 93.47 | 90.32 | 90.32 | -0.965% | 70 | 2,557 | +79.418% |
| 2025-09-11 | 90.64 | 92.61 | 90.08 | 91.20 | +3.601% | 24 | 2,524 | +77.686% |
| 2025-09-10 | 88.30 | 90.96 | 87.82 | 88.03 | +1.734% | 100 | 2,530 | +84.085% |
| 2025-09-09 | 85.70 | 86.53 | 85.70 | 86.53 | +3.616% | 2 | 2,524 | +87.276% |
| 2025-09-08 | 84.86 | 85.40 | 83.51 | 83.51 | +0.614% | 8 | 2,525 | +94.049% |
| 2025-09-05 | 82.09 | 83.00 | 82.09 | 83.00 | -2.353% | 6 | 2,531 | +95.241% |
| 2025-09-04 | 84.50 | 85.00 | 84.50 | 85.00 | +9.437% | 3 | 2,525 | +90.647% |
| 2025-09-02 | 79.55 | 79.80 | 77.67 | 77.67 | -6.218% | 7 | 2,526 | +108.639% |
| 2025-08-29 | 84.00 | 84.00 | 82.17 | 82.82 | -3.977% | 6 | 2,526 | +95.665% |
| 2025-08-28 | 85.88 | 86.45 | 85.85 | 86.25 | +0.548% | 22 | 2,526 | +87.884% |
| 2025-08-27 | 83.97 | 85.82 | 83.97 | 85.78 | +4.051% | 61 | 2,504 | +88.913% |
| 2025-08-26 | 82.24 | 82.66 | 80.88 | 82.44 | -1.541% | 16 | 2,443 | +96.567% |
| 2025-08-25 | 83.19 | 83.73 | 82.90 | 83.73 | -0.262% | 16 | 2,455 | +93.539% |
| 2025-08-22 | 84.30 | 84.80 | 83.95 | 83.95 | +7.477% | 35 | 2,459 | +93.032% |
| 2025-08-20 | 78.11 | 78.11 | 78.11 | 78.11 | -4.941% | 2 | 2,453 | +107.464% |
| 2025-08-19 | 83.38 | 83.38 | 82.17 | 82.17 | -2.109% | 2 | 2,453 | +97.213% |
| 2025-08-18 | 84.16 | 84.16 | 83.94 | 83.94 | -0.427% | 37 | 2,453 | +93.055% |
| 2025-08-15 | 84.00 | 84.30 | 84.00 | 84.30 | -0.695% | 5 | 2,488 | +92.230% |
| 2025-08-14 | 84.89 | 84.89 | 84.89 | 84.89 | +1.240% | 1 | 2,484 | +90.894% |
| 2025-08-13 | 85.11 | 85.11 | 83.83 | 83.85 | +4.734% | 108 | 2,483 | +93.262% |
| 2025-08-11 | 80.06 | 80.06 | 80.06 | 80.06 | -0.485% | 17 | 2,483 | +102.411% |
| 2025-08-08 | 80.24 | 80.45 | 80.24 | 80.45 | +4.277% | 2 | 2,466 | +101.429% |
| 2025-08-07 | 79.00 | 79.00 | 77.15 | 77.15 | +0.403% | 8 | 2,466 | +110.045% |
| 2025-08-06 | 76.87 | 76.97 | 76.84 | 76.84 | +3.169% | 6 | 2,460 | +110.893% |
| 2025-08-04 | 74.48 | 74.48 | 74.48 | 74.48 | +5.946% | 1 | 2,460 | +117.575% |
| 2025-08-01 | 71.56 | 71.56 | 70.30 | 70.30 | -11.372% | 4 | 2,460 | +130.512% |
| 2025-07-31 | 83.34 | 83.34 | 79.32 | 79.32 | -2.663% | 101 | 2,462 | +104.299% |
| 2025-07-28 | 81.49 | 81.49 | 81.49 | 81.49 | +0.111% | 1 | 2,463 | +98.859% |
| 2025-07-24 | 81.51 | 81.51 | 80.88 | 81.40 | +3.365% | 352 | 2,462 | +99.079% |
| 2025-07-23 | 78.75 | 78.75 | 78.75 | 78.75 | +0.871% | 1 | 2,112 | +105.778% |
| 2025-07-21 | 78.07 | 78.07 | 78.07 | 78.07 | +5.500% | 1 | 2,113 | +107.570% |
| 2025-07-11 | 74.00 | 74.00 | 74.00 | 74.00 | +0.230% | 1 | 2,114 | +118.986% |
| 2025-07-07 | 73.83 | 73.83 | 73.83 | 73.83 | -2.470% | 1 | 2,113 | +119.491% |
| 2025-07-03 | 75.50 | 75.70 | 75.50 | 75.70 | +5.124% | 13 | 2,099 | +114.069% |
| 2025-07-02 | 72.01 | 72.01 | 72.01 | 72.01 | +3.463% | 1 | 2,099 | +125.038% |
| 2025-06-27 | 67.14 | 69.60 | 67.14 | 69.60 | +15.117% | 16 | 2,098 | +132.830% |
| 2025-06-23 | 60.46 | 60.46 | 60.46 | 60.46 | +2.771% | 1 | 2,099 | +168.028% |
| 2025-06-20 | 56.18 | 58.83 | 56.18 | 58.83 | -1.126% | 4 | 2,098 | +175.455% |
| 2025-06-18 | 59.00 | 59.50 | 58.74 | 59.50 | -4.032% | 3 | 2,099 | +172.353% |
| 2025-06-17 | 62.00 | 62.00 | 62.00 | 62.00 | +4.783% | 2 | 2,099 | +161.371% |
| 2025-06-13 | 59.06 | 59.17 | 59.06 | 59.17 | -7.504% | 6 | 2,097 | +173.872% |
| 2025-06-11 | 63.97 | 63.97 | 63.97 | 63.97 | +4.509% | 1 | 2,097 | +153.322% |
| 2025-06-06 | 61.43 | 61.43 | 61.21 | 61.21 | +1.475% | 18 | 2,096 | +164.744% |
| 2025-06-05 | 59.95 | 61.21 | 59.95 | 60.32 | -0.544% | 6 | 2,094 | +168.651% |
| 2025-06-04 | 60.20 | 60.65 | 59.21 | 60.65 | +0.331% | 4 | 2,087 | +167.189% |
| 2025-06-03 | 58.00 | 60.45 | 58.00 | 60.45 | +3.812% | 34 | 2,087 | +168.073% |
| 2025-06-02 | 55.72 | 58.23 | 55.72 | 58.23 | +2.698% | 2,006 | 2,095 | +178.293% |
| 2025-05-28 | 56.70 | 56.70 | 56.70 | 56.70 | +10.699% | 1 | 186 | +185.802% |
| 2025-05-23 | 51.22 | 51.22 | 51.22 | 51.22 | -7.177% | 20 | 177 | +216.380% |
| 2025-05-22 | 55.18 | 55.18 | 55.18 | 55.18 | -5.997% | 1 | 177 | +193.675% |
| 2025-05-21 | 58.70 | 58.70 | 58.70 | 58.70 | +0.017% | 2 | 177 | +176.065% |
| 2025-05-20 | 60.57 | 60.57 | 58.69 | 58.69 | +5.349% | 2 | 177 | +176.112% |
| 2025-05-15 | 55.71 | 55.71 | 55.71 | 55.71 | +15.821% | 1 | 175 | +190.881% |
| 2025-05-08 | 48.10 | 48.10 | 48.10 | 48.10 | +35.455% | 1 | 175 | +236.902% |
| 2025-04-30 | 35.51 | 35.51 | 35.51 | 35.51 | +0.198% | 2 | 176 | +356.350% |
| 2025-04-23 | 35.44 | 35.44 | 35.44 | 35.44 | +34.599% | 29 | 178 | +357.252% |
| 2025-04-21 | 26.67 | 26.67 | 26.33 | 26.33 | -7.354% | 2 | 149 | +515.458% |
| 2025-04-16 | 28.40 | 28.42 | 28.40 | 28.42 | -19.490% | 12 | 148 | +470.197% |
| 2025-04-15 | 35.88 | 36.00 | 34.84 | 35.30 | +58.580% | 45 | 142 | +359.065% |
| 2025-04-09 | 22.26 | 22.26 | 22.26 | 22.26 | -9.842% | 3 | 120 | +627.987% |
| 2025-04-08 | 24.69 | 24.69 | 24.69 | 24.69 | +9.733% | 3 | 120 | +556.339% |
| 2025-04-07 | 22.00 | 22.50 | 18.12 | 22.50 | -3.267% | 10 | 120 | +620.222% |
| 2025-04-04 | 25.00 | 25.00 | 22.09 | 23.26 | -28.847% | 24 | 116 | +596.690% |
| 2025-04-03 | 32.85 | 32.85 | 32.69 | 32.69 | -20.520% | 2 | 108 | +395.717% |
| 2025-04-02 | 41.13 | 41.13 | 41.13 | 41.13 | +1.380% | 1 | 107 | +293.995% |
| 2025-04-01 | 40.57 | 40.57 | 40.57 | 40.57 | +5.295% | 2 | 107 | +299.433% |
| 2025-03-28 | 38.53 | 38.53 | 38.53 | 38.53 | -15.983% | 2 | 107 | +320.581% |
| 2025-03-27 | 45.86 | 45.86 | 45.86 | 45.86 | -6.694% | 1 | 107 | +253.358% |
| 2025-03-25 | 49.15 | 49.15 | 49.15 | 49.15 | +14.944% | 1 | 107 | +229.705% |
| 2025-03-21 | 42.00 | 42.76 | 41.31 | 42.76 | -2.597% | 8 | 106 | +278.976% |
| 2025-03-18 | 43.90 | 43.90 | 43.90 | 43.90 | -1.768% | 1 | 104 | +269.134% |
| 2025-03-17 | 44.69 | 44.69 | 44.69 | 44.69 | +3.210% | 1 | 104 | +262.609% |
| 2025-03-12 | 43.30 | 43.30 | 43.30 | 43.30 | -2.169% | 1 | 103 | +274.249% |
| 2025-03-10 | 47.31 | 47.31 | 44.26 | 44.26 | -14.241% | 2 | 102 | +266.132% |
| 2025-03-05 | 51.61 | 51.61 | 51.61 | 51.61 | -3.388% | 1 | 102 | +213.990% |
| 2025-03-04 | 52.37 | 53.68 | 50.79 | 53.42 | -16.778% | 8 | 101 | +203.351% |
| 2025-03-03 | 64.19 | 64.19 | 64.19 | 64.19 | +10.349% | 1 | 98 | +152.454% |
| 2025-02-28 | 57.02 | 58.17 | 57.02 | 58.17 | -1.806% | 4 | 97 | +178.580% |
| 2025-02-27 | 59.24 | 59.24 | 59.24 | 59.24 | -10.743% | 1 | 96 | +173.548% |
| 2025-02-26 | 66.35 | 66.37 | 66.35 | 66.37 | +5.769% | 54 | 97 | +144.162% |
| 2025-02-25 | 62.26 | 62.75 | 62.26 | 62.75 | -9.255% | 2 | 65 | +158.247% |
| 2025-02-21 | 69.15 | 69.15 | 69.15 | 69.15 | -9.785% | 2 | 65 | +134.346% |
| 2025-02-14 | 76.65 | 76.65 | 76.65 | 76.65 | +4.286% | 6 | 65 | +111.416% |
| 2025-02-10 | 73.50 | 73.50 | 73.50 | 73.50 | +9.391% | 2 | 65 | +120.476% |
| 2025-02-03 | 67.19 | 67.19 | 67.19 | 67.19 | -9.203% | 1 | 63 | +141.182% |
| 2025-01-30 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 3 | 60 | +118.986% |
| 2025-01-28 | 75.00 | 75.00 | 75.00 | 75.00 | +3.348% | 3 | 60 | +116.067% |
| 2025-01-27 | 72.57 | 72.57 | 72.57 | 72.57 | -7.929% | 2 | 57 | +123.302% |
| 2025-01-24 | 78.81 | 78.82 | 78.81 | 78.82 | +0.870% | 10 | 57 | +105.595% |
| 2025-01-22 | 78.14 | 78.14 | 78.14 | 78.14 | +8.845% | 2 | 52 | +107.384% |
| 2025-01-21 | 71.79 | 71.79 | 71.79 | 71.79 | +0.237% | 1 | 49 | +125.728% |
| 2025-01-17 | 71.62 | 71.62 | 71.62 | 71.62 | +1.878% | 4 | 49 | +126.264% |
| 2025-01-15 | 67.00 | 70.30 | 67.00 | 70.30 | +11.499% | 3 | 49 | +130.512% |
| 2025-01-14 | 63.05 | 63.05 | 63.05 | 63.05 | +0.558% | 1 | 46 | +157.018% |
| 2025-01-10 | 62.70 | 62.70 | 62.70 | 62.70 | -12.540% | 2 | 45 | +158.453% |
| 2025-01-06 | 72.19 | 72.50 | 70.52 | 71.69 | +10.701% | 42 | 44 | +126.043% |
| 2025-01-03 | 64.76 | 64.76 | 64.76 | 64.76 | -1.130% | 2 | 2 | +150.232% |
| 2025-01-02 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 1 | 1 | +147.405% |