SPY271217C00650000
SPY Dec 17 2027 650.00 Call
optionOPRA
EODOct 27, 2026
164.31USD+1.145%(+1.86)2Vol2,795OI
SPY271217C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 164.31 | 164.31 | 164.31 | 164.31 | +1.145% | 2 | 2,795 | 0.000% |
| 2026-10-26 | 161.88 | 164.02 | 161.88 | 162.45 | +3.006% | 4 | 2,795 | +1.145% |
| 2026-10-23 | 157.71 | 157.71 | 157.71 | 157.71 | -1.677% | 1 | 2,795 | +4.185% |
| 2026-10-22 | 160.65 | 160.65 | 160.40 | 160.40 | -5.636% | 5 | 2,795 | +2.438% |
| 2026-10-21 | 169.98 | 169.98 | 169.98 | 169.98 | +5.257% | 3 | 2,798 | -3.336% |
| 2026-10-16 | 166.81 | 166.81 | 161.49 | 161.49 | -3.875% | 25 | 2,810 | +1.746% |
| 2026-10-15 | 168.00 | 168.00 | 168.00 | 168.00 | +1.357% | 1 | 2,809 | -2.196% |
| 2026-10-14 | 170.36 | 170.36 | 165.75 | 165.75 | -2.928% | 4 | 2,809 | -0.869% |
| 2026-10-08 | 170.75 | 170.75 | 170.75 | 170.75 | -2.149% | 9 | 2,809 | -3.772% |
| 2026-10-07 | 170.50 | 174.70 | 170.50 | 174.50 | -1.690% | 3 | 2,808 | -5.840% |
| 2026-10-06 | 176.32 | 177.50 | 176.32 | 177.50 | +5.844% | 10 | 2,814 | -7.431% |
| 2026-10-02 | 167.70 | 167.70 | 167.70 | 167.70 | +4.812% | 1 | 2,814 | -2.021% |
| 2026-10-01 | 161.02 | 161.02 | 160.00 | 160.00 | -2.439% | 6 | 2,815 | +2.694% |
| 2026-09-30 | 166.01 | 167.02 | 164.00 | 164.00 | -2.468% | 20 | 2,816 | +0.189% |
| 2026-09-28 | 168.05 | 168.15 | 168.05 | 168.15 | -0.350% | 2 | 2,817 | -2.284% |
| 2026-09-25 | 168.75 | 168.75 | 168.74 | 168.74 | +1.657% | 2 | 2,815 | -2.625% |
| 2026-09-24 | 165.66 | 165.99 | 165.66 | 165.99 | -0.901% | 2 | 2,816 | -1.012% |
| 2026-09-23 | 166.99 | 167.50 | 166.99 | 167.50 | -3.436% | 5 | 2,817 | -1.904% |
| 2026-09-22 | 172.68 | 173.46 | 172.68 | 173.46 | +0.139% | 4 | 2,817 | -5.275% |
| 2026-09-21 | 170.57 | 173.22 | 170.57 | 173.22 | +6.597% | 10 | 2,811 | -5.144% |
| 2026-09-18 | 160.38 | 162.50 | 160.16 | 162.50 | +0.932% | 13 | 2,813 | +1.114% |
| 2026-09-17 | 160.00 | 161.00 | 159.50 | 161.00 | +2.744% | 16 | 2,798 | +2.056% |
| 2026-09-15 | 159.00 | 159.00 | 156.70 | 156.70 | -2.972% | 74 | 2,740 | +4.856% |
| 2026-09-14 | 163.00 | 163.00 | 158.00 | 161.50 | -1.524% | 18 | 2,722 | +1.740% |
| 2026-09-11 | 165.38 | 165.62 | 164.00 | 164.00 | +2.886% | 21 | 2,716 | +0.189% |
| 2026-09-10 | 157.66 | 159.40 | 157.66 | 159.40 | -1.605% | 2 | 2,716 | +3.080% |
| 2026-09-09 | 162.64 | 162.64 | 161.00 | 162.00 | -2.127% | 9 | 2,717 | +1.426% |
| 2026-09-08 | 165.00 | 165.52 | 164.71 | 165.52 | -2.670% | 31 | 2,713 | -0.731% |
| 2026-09-04 | 170.55 | 170.55 | 170.06 | 170.06 | -0.550% | 2 | 2,713 | -3.381% |
| 2026-09-03 | 171.00 | 171.00 | 171.00 | 171.00 | +4.908% | 2 | 2,713 | -3.912% |
| 2026-09-02 | 163.00 | 163.00 | 163.00 | 163.00 | +1.792% | 1 | 2,712 | +0.804% |
| 2026-09-01 | 162.00 | 162.00 | 160.13 | 160.13 | -3.872% | 6 | 2,710 | +2.610% |
| 2026-08-31 | 166.58 | 166.58 | 166.58 | 166.58 | -4.259% | 3 | 2,710 | -1.363% |
| 2026-08-28 | 173.99 | 173.99 | 173.99 | 173.99 | +3.044% | 3 | 2,712 | -5.564% |
| 2026-08-27 | 170.14 | 170.14 | 168.85 | 168.85 | +1.460% | 6 | 2,711 | -2.689% |
| 2026-08-21 | 166.42 | 166.42 | 166.42 | 166.42 | -1.881% | 1 | 2,711 | -1.268% |
| 2026-08-18 | 169.61 | 169.61 | 169.61 | 169.61 | -3.202% | 1 | 2,711 | -3.125% |
| 2026-08-17 | 175.22 | 175.22 | 175.22 | 175.22 | -2.384% | 1 | 2,711 | -6.226% |
| 2026-08-14 | 179.50 | 179.50 | 179.50 | 179.50 | -0.039% | 2 | 2,713 | -8.462% |
| 2026-08-13 | 178.00 | 180.59 | 178.00 | 179.57 | +2.735% | 13 | 2,710 | -8.498% |
| 2026-08-11 | 176.50 | 176.50 | 174.79 | 174.79 | -0.969% | 3 | 2,712 | -5.996% |
| 2026-08-10 | 176.50 | 176.50 | 176.50 | 176.50 | +0.967% | 1 | 2,712 | -6.907% |
| 2026-08-07 | 175.60 | 175.80 | 173.97 | 174.81 | +0.252% | 83 | 2,712 | -6.007% |
| 2026-08-05 | 179.74 | 179.90 | 173.40 | 174.37 | +0.334% | 17 | 2,719 | -5.769% |
| 2026-08-04 | 165.65 | 173.79 | 165.65 | 173.79 | +6.948% | 8 | 2,719 | -5.455% |
| 2026-08-03 | 161.00 | 162.50 | 161.00 | 162.50 | +4.859% | 2 | 2,719 | +1.114% |
| 2026-07-31 | 153.70 | 154.97 | 153.70 | 154.97 | +4.007% | 2 | 2,719 | +6.027% |
| 2026-07-30 | 146.03 | 149.00 | 146.03 | 149.00 | +4.856% | 9 | 2,719 | +10.275% |
| 2026-07-29 | 144.00 | 144.00 | 142.10 | 142.10 | -4.038% | 4 | 2,719 | +15.630% |
| 2026-07-28 | 148.08 | 148.08 | 148.08 | 148.08 | -1.979% | 2 | 2,721 | +10.960% |
| 2026-07-24 | 152.50 | 152.50 | 151.07 | 151.07 | +1.526% | 4 | 2,720 | +8.764% |
| 2026-07-23 | 148.80 | 148.80 | 148.80 | 148.80 | -5.524% | 2 | 2,720 | +10.423% |
| 2026-07-22 | 157.91 | 157.91 | 157.50 | 157.50 | +1.876% | 2 | 2,720 | +4.324% |
| 2026-07-21 | 154.60 | 154.60 | 154.60 | 154.60 | -3.472% | 1 | 2,720 | +6.281% |
| 2026-07-16 | 160.00 | 162.17 | 160.00 | 160.16 | -0.830% | 16 | 2,729 | +2.591% |
| 2026-07-14 | 160.80 | 161.50 | 160.48 | 161.50 | +1.572% | 6 | 2,729 | +1.740% |
| 2026-07-13 | 160.00 | 160.00 | 159.00 | 159.00 | -2.454% | 2 | 2,730 | +3.340% |
| 2026-07-10 | 161.80 | 163.00 | 161.80 | 163.00 | +1.875% | 2 | 2,729 | +0.804% |
| 2026-07-09 | 157.50 | 160.00 | 157.50 | 160.00 | +4.133% | 8 | 2,729 | +2.694% |
| 2026-07-08 | 153.65 | 153.65 | 153.65 | 153.65 | -4.208% | 1 | 2,728 | +6.938% |
| 2026-07-06 | 159.00 | 160.40 | 159.00 | 160.40 | +2.166% | 4 | 2,728 | +2.438% |
| 2026-07-02 | 157.00 | 157.00 | 157.00 | 157.00 | -1.258% | 1 | 2,728 | +4.656% |
| 2026-07-01 | 154.25 | 159.45 | 154.25 | 159.00 | +1.274% | 4 | 2,728 | +3.340% |
| 2026-06-30 | 155.50 | 157.00 | 155.50 | 157.00 | +3.106% | 2 | 2,728 | +4.656% |
| 2026-06-29 | 151.00 | 152.85 | 149.39 | 152.27 | +3.024% | 25 | 2,738 | +7.907% |
| 2026-06-25 | 147.80 | 147.80 | 147.80 | 147.80 | -1.729% | 1 | 2,738 | +11.171% |
| 2026-06-24 | 150.40 | 150.40 | 150.40 | 150.40 | +0.267% | 5 | 2,738 | +9.249% |
| 2026-06-23 | 150.00 | 150.00 | 150.00 | 150.00 | -6.425% | 1 | 2,738 | +9.540% |
| 2026-06-18 | 160.30 | 160.30 | 160.30 | 160.30 | +3.922% | 2 | 2,737 | +2.502% |
| 2026-06-17 | 161.21 | 161.21 | 153.90 | 154.25 | +0.136% | 8 | 2,737 | +6.522% |
| 2026-06-12 | 154.04 | 154.04 | 154.04 | 154.04 | +7.158% | 1 | 2,738 | +6.667% |
| 2026-06-11 | 143.75 | 143.75 | 143.75 | 143.75 | -1.870% | 1 | 2,738 | +14.303% |
| 2026-06-10 | 146.49 | 146.49 | 146.49 | 146.49 | -3.179% | 1 | 2,738 | +12.165% |
| 2026-06-09 | 158.56 | 158.56 | 151.30 | 151.30 | -3.261% | 2 | 2,738 | +8.599% |
| 2026-06-08 | 156.76 | 156.76 | 155.70 | 156.40 | +3.234% | 15 | 2,735 | +5.058% |
| 2026-06-05 | 161.81 | 162.25 | 151.50 | 151.50 | -10.089% | 14 | 2,732 | +8.455% |
| 2026-06-04 | 163.37 | 168.50 | 163.37 | 168.50 | -0.130% | 7 | 2,732 | -2.487% |
| 2026-06-03 | 168.72 | 168.72 | 168.72 | 168.72 | -0.396% | 4 | 2,732 | -2.614% |
| 2026-06-02 | 169.60 | 169.60 | 169.39 | 169.39 | +2.165% | 14 | 2,745 | -2.999% |
| 2026-05-29 | 167.09 | 167.09 | 165.70 | 165.80 | +0.181% | 55 | 2,765 | -0.899% |
| 2026-05-28 | 161.46 | 165.50 | 161.46 | 165.50 | +2.884% | 6 | 2,765 | -0.719% |
| 2026-05-26 | 161.14 | 162.25 | 159.64 | 160.86 | +1.810% | 30 | 2,770 | +2.145% |
| 2026-05-22 | 159.00 | 159.50 | 158.00 | 158.00 | +3.968% | 16 | 2,777 | +3.994% |
| 2026-05-21 | 151.97 | 151.97 | 151.97 | 151.97 | -0.210% | 1 | 2,776 | +8.120% |
| 2026-05-20 | 150.50 | 152.29 | 150.50 | 152.29 | +1.962% | 2 | 2,776 | +7.893% |
| 2026-05-19 | 147.74 | 149.36 | 147.74 | 149.36 | -1.171% | 5 | 2,778 | +10.009% |
| 2026-05-18 | 151.20 | 151.20 | 151.13 | 151.13 | -2.270% | 2 | 2,778 | +8.721% |
| 2026-05-15 | 155.20 | 156.00 | 154.64 | 154.64 | -4.182% | 25 | 2,778 | +6.253% |
| 2026-05-14 | 157.49 | 162.33 | 157.49 | 161.39 | +3.855% | 13 | 2,779 | +1.809% |
| 2026-05-13 | 151.55 | 155.40 | 151.55 | 155.40 | +4.957% | 2 | 2,780 | +5.734% |
| 2026-05-12 | 148.06 | 148.06 | 148.06 | 148.06 | -2.733% | 2 | 2,780 | +10.975% |
| 2026-05-11 | 153.36 | 153.36 | 152.22 | 152.22 | +0.641% | 2 | 2,778 | +7.942% |
| 2026-05-08 | 150.00 | 151.31 | 150.00 | 151.25 | +3.909% | 23 | 2,779 | +8.635% |
| 2026-05-07 | 146.84 | 146.95 | 145.56 | 145.56 | -0.540% | 6 | 2,779 | +12.881% |
| 2026-05-06 | 146.35 | 146.35 | 146.35 | 146.35 | +4.461% | 2 | 2,779 | +12.272% |
| 2026-05-05 | 140.59 | 140.59 | 140.10 | 140.10 | +0.835% | 4 | 2,776 | +17.281% |
| 2026-05-01 | 137.60 | 138.94 | 137.60 | 138.94 | +2.177% | 14 | 2,783 | +18.260% |
| 2026-04-30 | 132.36 | 135.98 | 132.36 | 135.98 | +2.626% | 32 | 2,783 | +20.834% |
| 2026-04-29 | 130.43 | 132.50 | 130.43 | 132.50 | +0.424% | 3 | 2,803 | +24.008% |
| 2026-04-27 | 131.94 | 131.94 | 131.94 | 131.94 | +0.710% | 1 | 2,801 | +24.534% |
| 2026-04-24 | 128.65 | 131.49 | 128.65 | 131.01 | +2.088% | 203 | 2,802 | +25.418% |
| 2026-04-23 | 130.22 | 130.22 | 124.31 | 128.33 | -0.334% | 253 | 2,855 | +28.037% |
| 2026-04-22 | 129.26 | 129.59 | 128.49 | 128.76 | +3.008% | 43 | 2,858 | +27.610% |
| 2026-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | -1.497% | 1 | 2,857 | +31.448% |
| 2026-04-20 | 126.90 | 126.90 | 126.90 | 126.90 | -1.628% | 1 | 2,857 | +29.480% |
| 2026-04-17 | 125.29 | 130.00 | 125.29 | 129.00 | +5.349% | 32 | 2,857 | +27.372% |
| 2026-04-16 | 121.62 | 124.00 | 121.62 | 122.45 | +2.042% | 142 | 2,868 | +34.185% |
| 2026-04-15 | 119.50 | 121.40 | 119.50 | 120.00 | +2.810% | 8 | 2,896 | +36.925% |
| 2026-04-14 | 112.10 | 116.72 | 112.10 | 116.72 | +7.339% | 8 | 2,897 | +40.773% |
| 2026-04-13 | 104.77 | 108.74 | 104.77 | 108.74 | +2.046% | 10 | 2,895 | +51.104% |
| 2026-04-10 | 106.56 | 106.56 | 106.56 | 106.56 | +0.986% | 1 | 2,897 | +54.195% |
| 2026-04-09 | 105.34 | 105.66 | 105.34 | 105.52 | +3.097% | 16 | 2,896 | +55.715% |
| 2026-04-08 | 102.67 | 103.65 | 102.35 | 102.35 | +14.052% | 22 | 2,888 | +60.537% |
| 2026-04-07 | 89.94 | 90.27 | 89.74 | 89.74 | -2.457% | 11 | 2,895 | +83.096% |
| 2026-04-06 | 91.63 | 92.00 | 91.13 | 92.00 | +1.099% | 12 | 2,888 | +78.598% |
| 2026-04-02 | 89.85 | 91.00 | 89.70 | 91.00 | -1.087% | 6 | 2,876 | +80.560% |
| 2026-04-01 | 89.99 | 92.50 | 89.99 | 92.00 | +3.162% | 5 | 2,876 | +78.598% |
| 2026-03-31 | 81.89 | 89.18 | 81.89 | 89.18 | +14.819% | 30 | 2,876 | +84.245% |
| 2026-03-30 | 80.79 | 80.91 | 77.67 | 77.67 | -2.912% | 4 | 2,862 | +111.549% |
| 2026-03-27 | 83.72 | 85.00 | 80.00 | 80.00 | -8.822% | 22 | 2,860 | +105.388% |
| 2026-03-26 | 91.00 | 91.49 | 87.00 | 87.74 | -5.351% | 15 | 2,844 | +87.269% |
| 2026-03-24 | 91.00 | 92.70 | 91.00 | 92.70 | -1.383% | 2 | 2,835 | +77.249% |
| 2026-03-23 | 93.72 | 96.50 | 93.00 | 94.00 | +5.204% | 12 | 2,834 | +74.798% |
| 2026-03-20 | 91.52 | 92.71 | 87.50 | 89.35 | -4.357% | 49 | 2,831 | +83.895% |
| 2026-03-19 | 93.33 | 94.50 | 92.60 | 93.42 | -2.839% | 21 | 2,811 | +75.883% |
| 2026-03-18 | 98.77 | 98.77 | 96.15 | 96.15 | -4.981% | 5 | 2,798 | +70.889% |
| 2026-03-17 | 101.64 | 101.64 | 100.65 | 101.19 | +0.968% | 5 | 2,795 | +62.378% |
| 2026-03-16 | 100.22 | 100.22 | 100.22 | 100.22 | +4.516% | 2 | 2,794 | +63.949% |
| 2026-03-13 | 97.00 | 97.00 | 95.89 | 95.89 | -3.141% | 12 | 2,792 | +71.353% |
| 2026-03-12 | 100.00 | 100.49 | 99.00 | 99.00 | -8.756% | 13 | 2,790 | +65.970% |
| 2026-03-10 | 103.25 | 108.50 | 103.25 | 108.50 | +7.426% | 8 | 2,792 | +51.438% |
| 2026-03-09 | 97.20 | 101.00 | 97.00 | 101.00 | -1.942% | 13 | 2,788 | +62.683% |
| 2026-03-06 | 101.00 | 104.12 | 101.00 | 103.00 | -3.837% | 7 | 2,781 | +59.524% |
| 2026-03-05 | 107.00 | 107.11 | 104.44 | 107.11 | -3.068% | 15 | 2,785 | +53.403% |
| 2026-03-04 | 110.50 | 110.50 | 110.50 | 110.50 | +2.286% | 2 | 2,786 | +48.697% |
| 2026-03-03 | 104.75 | 108.03 | 101.83 | 108.03 | +0.493% | 11 | 2,786 | +52.097% |
| 2026-03-02 | 107.50 | 107.50 | 107.50 | 107.50 | -2.715% | 2 | 2,788 | +52.847% |
| 2026-02-26 | 110.00 | 110.50 | 110.00 | 110.50 | -2.942% | 3 | 2,789 | +48.697% |
| 2026-02-25 | 113.85 | 113.85 | 113.85 | 113.85 | +0.450% | 1 | 2,786 | +44.321% |
| 2026-02-20 | 111.81 | 113.34 | 111.81 | 113.34 | +0.301% | 12 | 2,786 | +44.971% |
| 2026-02-18 | 113.00 | 113.00 | 113.00 | 113.00 | +7.619% | 6 | 2,794 | +45.407% |
| 2026-02-17 | 105.44 | 106.04 | 105.00 | 105.00 | -3.652% | 15 | 2,794 | +56.486% |
| 2026-02-13 | 108.85 | 109.04 | 108.82 | 108.98 | -0.611% | 24 | 2,761 | +50.771% |
| 2026-02-12 | 109.65 | 109.65 | 109.65 | 109.65 | -5.920% | 1 | 2,761 | +49.850% |
| 2026-02-10 | 118.75 | 119.08 | 116.55 | 116.55 | -1.446% | 17 | 2,761 | +40.978% |
| 2026-02-09 | 118.00 | 118.26 | 118.00 | 118.26 | +3.601% | 4 | 2,755 | +38.940% |
| 2026-02-06 | 109.01 | 114.15 | 109.01 | 114.15 | +5.052% | 2 | 2,759 | +43.942% |
| 2026-02-05 | 108.71 | 109.83 | 108.66 | 108.66 | -5.249% | 21 | 2,760 | +51.215% |
| 2026-02-04 | 114.59 | 114.68 | 114.59 | 114.68 | +1.397% | 12 | 2,741 | +43.277% |
| 2026-02-03 | 120.79 | 120.79 | 113.10 | 113.10 | -6.024% | 5 | 2,733 | +45.279% |
| 2026-02-02 | 120.65 | 120.88 | 120.35 | 120.35 | +3.554% | 7 | 2,733 | +36.527% |
| 2026-01-30 | 118.88 | 118.88 | 116.22 | 116.22 | -1.667% | 5 | 2,736 | +41.378% |
| 2026-01-29 | 117.12 | 118.26 | 115.49 | 118.19 | -2.644% | 408 | 2,734 | +39.022% |
| 2026-01-28 | 122.00 | 122.00 | 120.38 | 121.40 | -0.041% | 28 | 2,608 | +35.346% |
| 2026-01-27 | 120.54 | 121.45 | 120.54 | 121.45 | +1.888% | 6 | 2,608 | +35.290% |
| 2026-01-26 | 118.08 | 119.20 | 118.08 | 119.20 | +2.759% | 28 | 2,611 | +37.844% |
| 2026-01-23 | 116.75 | 116.75 | 116.00 | 116.00 | -1.125% | 3 | 2,616 | +41.647% |
| 2026-01-22 | 114.64 | 117.56 | 114.64 | 117.32 | +6.047% | 43 | 2,615 | +40.053% |
| 2026-01-21 | 110.63 | 110.63 | 110.63 | 110.63 | +2.199% | 1 | 2,609 | +48.522% |
| 2026-01-20 | 111.79 | 111.80 | 107.90 | 108.25 | -9.072% | 33 | 2,608 | +51.788% |
| 2026-01-16 | 118.45 | 119.11 | 118.45 | 119.05 | +0.337% | 17 | 2,603 | +38.018% |
| 2026-01-15 | 120.42 | 120.66 | 118.65 | 118.65 | +3.174% | 13 | 2,603 | +38.483% |
| 2026-01-14 | 116.17 | 116.17 | 115.00 | 115.00 | -3.158% | 13 | 2,592 | +42.878% |
| 2026-01-13 | 120.25 | 120.25 | 118.75 | 118.75 | -1.247% | 293 | 2,594 | +38.366% |
| 2026-01-12 | 114.96 | 120.25 | 114.96 | 120.25 | +0.108% | 8 | 2,315 | +36.640% |
| 2026-01-09 | 116.00 | 120.12 | 116.00 | 120.12 | +3.946% | 65 | 2,316 | +36.788% |
| 2026-01-08 | 113.97 | 116.93 | 113.97 | 115.56 | -2.932% | 76 | 2,305 | +42.186% |
| 2026-01-07 | 117.31 | 119.39 | 116.32 | 119.05 | +0.856% | 27 | 2,332 | +38.018% |
| 2026-01-06 | 116.55 | 118.32 | 116.20 | 118.04 | +2.688% | 100 | 2,334 | +39.199% |
| 2026-01-05 | 115.00 | 115.86 | 114.69 | 114.95 | +4.977% | 166 | 2,352 | +42.940% |
| 2026-01-02 | 113.80 | 113.80 | 109.50 | 109.50 | -1.803% | 2 | 2,450 | +50.055% |
| 2025-12-31 | 113.71 | 113.71 | 111.47 | 111.51 | -2.840% | 14 | 2,459 | +47.350% |
| 2025-12-30 | 114.89 | 115.29 | 114.77 | 114.77 | -0.692% | 31 | 2,459 | +43.165% |
| 2025-12-29 | 116.00 | 116.75 | 115.55 | 115.57 | -3.289% | 6 | 2,464 | +42.174% |
| 2025-12-26 | 118.06 | 119.50 | 116.52 | 119.50 | +0.980% | 6 | 2,465 | +37.498% |
| 2025-12-24 | 116.65 | 118.34 | 116.65 | 118.34 | +1.789% | 3 | 2,463 | +38.846% |
| 2025-12-23 | 114.00 | 116.51 | 114.00 | 116.26 | +2.189% | 18 | 2,463 | +41.330% |
| 2025-12-22 | 112.88 | 115.00 | 112.88 | 113.77 | +6.050% | 13 | 2,466 | +44.423% |
| 2025-12-18 | 107.28 | 107.28 | 107.28 | 107.28 | +2.956% | 1 | 2,472 | +53.160% |
| 2025-12-17 | 105.00 | 105.00 | 104.20 | 104.20 | -5.316% | 4 | 2,472 | +57.687% |
| 2025-12-16 | 109.00 | 110.05 | 109.00 | 110.05 | -1.495% | 2 | 2,474 | +49.305% |
| 2025-12-15 | 112.08 | 112.65 | 110.01 | 111.72 | -1.948% | 5 | 2,474 | +47.073% |
| 2025-12-12 | 114.00 | 114.00 | 113.21 | 113.94 | -3.848% | 3 | 2,475 | +44.207% |
| 2025-12-11 | 118.50 | 118.50 | 118.50 | 118.50 | -1.316% | 1 | 2,474 | +38.658% |
| 2025-12-10 | 120.08 | 120.08 | 120.08 | 120.08 | +3.965% | 1 | 2,475 | +36.834% |
| 2025-12-09 | 116.40 | 116.88 | 115.50 | 115.50 | +0.478% | 23 | 2,475 | +42.260% |
| 2025-12-08 | 115.00 | 115.00 | 114.95 | 114.95 | -2.585% | 4 | 2,481 | +42.940% |
| 2025-12-05 | 118.00 | 118.00 | 118.00 | 118.00 | +2.226% | 1 | 2,477 | +39.246% |
| 2025-12-04 | 115.12 | 115.43 | 114.50 | 115.43 | +1.104% | 3 | 2,477 | +42.346% |
| 2025-12-03 | 114.89 | 115.47 | 112.95 | 114.17 | +0.149% | 8 | 2,476 | +43.917% |
| 2025-12-02 | 113.31 | 114.00 | 113.29 | 114.00 | -0.262% | 12 | 2,480 | +44.132% |
| 2025-12-01 | 114.77 | 114.77 | 114.30 | 114.30 | -1.125% | 9 | 2,469 | +43.753% |
| 2025-11-28 | 114.31 | 115.60 | 114.31 | 115.60 | +1.466% | 5 | 2,460 | +42.137% |
| 2025-11-26 | 112.56 | 113.93 | 112.56 | 113.93 | +5.735% | 5 | 2,466 | +44.220% |
| 2025-11-25 | 106.00 | 107.75 | 106.00 | 107.75 | +0.701% | 3 | 2,466 | +52.492% |
| 2025-11-24 | 104.61 | 107.00 | 104.61 | 107.00 | +6.840% | 5 | 2,466 | +53.561% |
| 2025-11-21 | 98.00 | 100.15 | 96.26 | 100.15 | +2.173% | 6 | 2,464 | +64.064% |
| 2025-11-20 | 106.00 | 106.00 | 98.02 | 98.02 | -4.249% | 6 | 2,465 | +67.629% |
| 2025-11-19 | 102.24 | 102.37 | 101.89 | 102.37 | +2.802% | 43 | 2,463 | +60.506% |
| 2025-11-18 | 100.00 | 101.09 | 99.58 | 99.58 | -5.162% | 7 | 2,485 | +65.003% |
| 2025-11-17 | 105.38 | 108.00 | 105.00 | 105.00 | -7.895% | 4 | 2,485 | +56.486% |
| 2025-11-13 | 114.00 | 114.00 | 114.00 | 114.00 | -4.338% | 1 | 2,486 | +44.132% |
| 2025-11-12 | 119.35 | 120.50 | 117.60 | 119.17 | +0.821% | 8 | 2,486 | +37.879% |
| 2025-11-11 | 115.35 | 118.20 | 115.35 | 118.20 | +1.897% | 3 | 2,487 | +39.010% |
| 2025-11-10 | 112.00 | 116.00 | 112.00 | 116.00 | +7.407% | 4 | 2,485 | +41.647% |
| 2025-11-07 | 105.01 | 108.00 | 103.86 | 108.00 | -0.917% | 39 | 2,487 | +52.139% |
| 2025-11-06 | 109.50 | 110.97 | 109.00 | 109.00 | -6.446% | 4 | 2,522 | +50.743% |
| 2025-11-05 | 116.79 | 116.79 | 116.51 | 116.51 | +2.924% | 2 | 2,519 | +41.027% |
| 2025-11-04 | 113.20 | 113.20 | 113.20 | 113.20 | -5.596% | 1 | 2,519 | +45.150% |
| 2025-11-03 | 119.72 | 119.91 | 119.72 | 119.91 | +1.011% | 2 | 2,519 | +37.028% |
| 2025-10-31 | 118.71 | 118.71 | 118.71 | 118.71 | +0.330% | 1 | 2,519 | +38.413% |
| 2025-10-30 | 119.58 | 119.58 | 118.00 | 118.32 | -2.344% | 5 | 2,520 | +38.869% |
| 2025-10-29 | 121.67 | 121.67 | 121.16 | 121.16 | +0.132% | 50 | 2,519 | +35.614% |
| 2025-10-28 | 118.45 | 121.00 | 117.99 | 121.00 | +2.326% | 14 | 2,569 | +35.793% |
| 2025-10-27 | 116.12 | 118.25 | 116.08 | 118.25 | +5.675% | 14 | 2,587 | +38.951% |
| 2025-10-24 | 112.00 | 112.27 | 111.22 | 111.90 | +3.611% | 41 | 2,587 | +46.836% |
| 2025-10-23 | 108.00 | 108.00 | 108.00 | 108.00 | +3.846% | 1 | 2,550 | +52.139% |
| 2025-10-22 | 104.00 | 104.00 | 104.00 | 104.00 | -3.480% | 1 | 2,551 | +57.990% |
| 2025-10-21 | 107.43 | 107.84 | 107.20 | 107.75 | +0.111% | 16 | 2,550 | +52.492% |
| 2025-10-20 | 104.28 | 107.63 | 104.28 | 107.63 | +3.990% | 17 | 2,544 | +52.662% |
| 2025-10-17 | 101.31 | 103.50 | 100.00 | 103.50 | +1.471% | 7 | 2,558 | +58.754% |
| 2025-10-16 | 105.39 | 105.39 | 102.00 | 102.00 | -1.687% | 8 | 2,560 | +61.088% |
| 2025-10-15 | 104.20 | 108.02 | 103.75 | 103.75 | +1.816% | 7 | 2,567 | +58.371% |
| 2025-10-14 | 101.90 | 101.90 | 101.90 | 101.90 | -0.098% | 1 | 2,564 | +61.246% |
| 2025-10-13 | 101.31 | 103.94 | 101.31 | 102.00 | +6.806% | 21 | 2,565 | +61.088% |
| 2025-10-10 | 109.35 | 109.35 | 95.50 | 95.50 | -10.748% | 54 | 2,549 | +72.052% |
| 2025-10-09 | 109.11 | 109.11 | 107.00 | 107.00 | -2.965% | 3 | 2,524 | +53.561% |
| 2025-10-08 | 109.05 | 110.42 | 109.05 | 110.27 | +0.455% | 20 | 2,521 | +49.007% |
| 2025-10-06 | 111.09 | 111.09 | 107.00 | 109.77 | +2.589% | 7 | 2,523 | +49.686% |
| 2025-10-03 | 107.85 | 109.75 | 107.00 | 107.00 | +0.554% | 23 | 2,526 | +53.561% |
| 2025-10-01 | 103.50 | 106.41 | 103.50 | 106.41 | +3.170% | 4 | 2,508 | +54.412% |
| 2025-09-30 | 99.92 | 103.14 | 99.92 | 103.14 | +1.316% | 4 | 2,507 | +59.308% |
| 2025-09-29 | 102.82 | 103.03 | 101.80 | 101.80 | +1.729% | 10 | 2,511 | +61.405% |
| 2025-09-26 | 97.86 | 100.07 | 97.86 | 100.07 | +0.786% | 20 | 2,512 | +64.195% |
| 2025-09-25 | 98.00 | 100.28 | 98.00 | 99.29 | -1.703% | 12 | 2,520 | +65.485% |
| 2025-09-24 | 102.64 | 102.64 | 100.94 | 101.01 | -0.158% | 12 | 2,510 | +62.667% |
| 2025-09-23 | 102.57 | 102.57 | 101.17 | 101.17 | -2.852% | 5 | 2,508 | +62.410% |
| 2025-09-22 | 101.14 | 104.14 | 100.69 | 104.14 | +4.842% | 21 | 2,509 | +57.778% |
| 2025-09-19 | 98.37 | 99.33 | 98.37 | 99.33 | +0.333% | 27 | 2,511 | +65.418% |
| 2025-09-18 | 98.86 | 100.91 | 98.69 | 99.00 | +8.923% | 29 | 2,538 | +65.970% |
| 2025-09-17 | 96.95 | 96.95 | 90.89 | 90.89 | -6.989% | 5 | 2,551 | +80.779% |
| 2025-09-16 | 97.63 | 97.72 | 97.00 | 97.72 | +0.940% | 9 | 2,552 | +68.144% |
| 2025-09-15 | 98.00 | 98.00 | 96.81 | 96.81 | +0.686% | 11 | 2,545 | +69.724% |
| 2025-09-12 | 95.33 | 96.15 | 95.30 | 96.15 | +1.886% | 34 | 2,553 | +70.889% |
| 2025-09-11 | 93.50 | 96.27 | 93.50 | 94.37 | +4.046% | 37 | 2,546 | +74.113% |
| 2025-09-10 | 92.27 | 92.48 | 90.70 | 90.70 | +0.588% | 108 | 2,537 | +81.158% |
| 2025-09-09 | 88.50 | 90.36 | 87.50 | 90.17 | +2.863% | 170 | 2,476 | +82.222% |
| 2025-09-08 | 88.03 | 88.93 | 87.50 | 87.66 | +0.921% | 89 | 2,330 | +87.440% |
| 2025-09-05 | 88.64 | 88.64 | 85.43 | 86.86 | -3.489% | 28 | 2,267 | +89.166% |
| 2025-09-04 | 86.18 | 90.00 | 86.18 | 90.00 | +6.295% | 80 | 2,253 | +82.567% |
| 2025-09-03 | 85.25 | 85.25 | 84.50 | 84.67 | +3.256% | 16 | 2,205 | +94.059% |
| 2025-09-02 | 82.82 | 82.89 | 80.75 | 82.00 | -4.551% | 37 | 2,217 | +100.378% |
| 2025-08-29 | 86.15 | 86.47 | 85.68 | 85.91 | -4.193% | 24 | 2,176 | +91.258% |
| 2025-08-28 | 89.32 | 89.99 | 87.94 | 89.67 | +2.037% | 129 | 2,176 | +83.239% |
| 2025-08-27 | 87.00 | 89.56 | 87.00 | 87.88 | +1.548% | 80 | 2,168 | +86.971% |
| 2025-08-26 | 85.48 | 86.92 | 85.48 | 86.54 | -0.150% | 119 | 2,140 | +89.866% |
| 2025-08-25 | 87.04 | 87.04 | 85.54 | 86.67 | -0.035% | 70 | 2,022 | +89.581% |
| 2025-08-22 | 86.97 | 87.88 | 86.46 | 86.70 | +6.459% | 112 | 1,961 | +89.516% |
| 2025-08-21 | 81.58 | 81.90 | 81.44 | 81.44 | -2.385% | 8 | 1,925 | +101.756% |
| 2025-08-20 | 82.00 | 83.43 | 80.08 | 83.43 | -1.824% | 41 | 1,919 | +96.944% |
| 2025-08-19 | 86.23 | 86.23 | 83.43 | 84.98 | -2.029% | 51 | 1,919 | +93.351% |
| 2025-08-18 | 86.77 | 87.14 | 86.65 | 86.74 | -0.081% | 11 | 1,905 | +89.428% |
| 2025-08-15 | 88.75 | 88.75 | 86.81 | 86.81 | -1.542% | 28 | 1,905 | +89.275% |
| 2025-08-14 | 86.70 | 88.90 | 86.70 | 88.17 | +1.426% | 46 | 1,899 | +86.356% |
| 2025-08-13 | 88.14 | 88.38 | 85.83 | 86.93 | +1.613% | 180 | 1,869 | +89.014% |
| 2025-08-12 | 85.56 | 87.07 | 85.45 | 85.55 | +3.396% | 46 | 1,925 | +92.063% |
| 2025-08-11 | 82.75 | 82.75 | 82.74 | 82.74 | -1.147% | 25 | 1,906 | +98.586% |
| 2025-08-08 | 81.93 | 83.70 | 81.93 | 83.70 | +6.516% | 79 | 1,881 | +96.308% |
| 2025-08-07 | 78.58 | 78.58 | 78.58 | 78.58 | -1.516% | 1 | 1,878 | +109.099% |
| 2025-08-06 | 79.84 | 80.22 | 79.49 | 79.79 | +2.611% | 141 | 1,878 | +105.928% |
| 2025-08-05 | 76.88 | 77.76 | 76.88 | 77.76 | -0.397% | 3 | 1,795 | +111.304% |
| 2025-08-04 | 76.95 | 78.25 | 76.95 | 78.07 | +5.714% | 34 | 1,795 | +110.465% |
| 2025-08-01 | 74.96 | 76.20 | 72.50 | 73.85 | -10.267% | 35 | 1,772 | +122.492% |
| 2025-07-31 | 87.91 | 87.91 | 82.30 | 82.30 | -1.425% | 36 | 1,757 | +99.648% |
| 2025-07-30 | 85.20 | 85.33 | 83.49 | 83.49 | -0.406% | 31 | 1,732 | +96.802% |
| 2025-07-29 | 83.89 | 83.89 | 83.83 | 83.83 | +0.275% | 3 | 1,710 | +96.004% |
| 2025-07-28 | 84.46 | 85.65 | 83.60 | 83.60 | -2.507% | 5 | 1,710 | +96.543% |
| 2025-07-25 | 84.06 | 85.75 | 83.87 | 85.75 | +1.061% | 19 | 1,712 | +91.615% |
| 2025-07-24 | 85.25 | 85.25 | 83.88 | 84.85 | +2.476% | 25 | 1,702 | +93.648% |
| 2025-07-23 | 80.45 | 82.80 | 80.45 | 82.80 | +5.478% | 20 | 1,698 | +98.442% |
| 2025-07-22 | 78.00 | 78.50 | 78.00 | 78.50 | -3.657% | 3 | 1,697 | +109.312% |
| 2025-07-21 | 81.02 | 81.70 | 81.02 | 81.48 | +2.336% | 4 | 1,699 | +101.657% |
| 2025-07-18 | 80.99 | 80.99 | 79.62 | 79.62 | -0.785% | 2 | 1,699 | +106.368% |
| 2025-07-17 | 78.15 | 80.25 | 78.15 | 80.25 | +3.629% | 32 | 1,698 | +104.748% |
| 2025-07-16 | 77.56 | 77.56 | 75.00 | 77.44 | -0.718% | 7 | 1,694 | +112.177% |
| 2025-07-15 | 78.00 | 78.00 | 78.00 | 78.00 | +0.322% | 1 | 1,695 | +110.654% |
| 2025-07-14 | 76.50 | 78.09 | 76.50 | 77.75 | -0.423% | 6 | 1,695 | +111.331% |
| 2025-07-11 | 76.87 | 78.08 | 76.87 | 78.08 | -0.255% | 17 | 1,697 | +110.438% |
| 2025-07-10 | 77.20 | 79.53 | 77.19 | 78.28 | +3.655% | 7 | 1,695 | +109.900% |
| 2025-07-09 | 77.20 | 77.20 | 75.52 | 75.52 | +1.193% | 10 | 1,690 | +117.572% |
| 2025-07-07 | 77.63 | 77.63 | 74.63 | 74.63 | -4.930% | 4 | 1,682 | +120.166% |
| 2025-07-03 | 75.26 | 79.04 | 75.26 | 78.50 | +5.228% | 7 | 1,682 | +109.312% |
| 2025-07-02 | 74.60 | 74.60 | 74.60 | 74.60 | +0.702% | 3 | 1,682 | +120.255% |
| 2025-07-01 | 70.07 | 74.08 | 70.07 | 74.08 | +3.710% | 3 | 1,679 | +121.801% |
| 2025-06-30 | 72.20 | 74.39 | 71.43 | 71.43 | -1.121% | 16 | 1,679 | +130.029% |
| 2025-06-27 | 71.51 | 72.24 | 71.51 | 72.24 | +3.942% | 3 | 1,678 | +127.450% |
| 2025-06-26 | 69.50 | 69.50 | 69.50 | 69.50 | +3.162% | 1 | 1,676 | +136.417% |
| 2025-06-25 | 67.00 | 67.37 | 67.00 | 67.37 | -0.193% | 5 | 1,675 | +143.892% |
| 2025-06-24 | 65.92 | 67.50 | 65.92 | 67.50 | +8.000% | 12 | 1,675 | +143.422% |
| 2025-06-23 | 61.74 | 62.50 | 61.74 | 62.50 | +4.167% | 6 | 1,668 | +162.896% |
| 2025-06-20 | 61.50 | 61.50 | 60.00 | 60.00 | -4.762% | 8 | 1,667 | +173.850% |
| 2025-06-18 | 63.00 | 63.00 | 63.00 | 63.00 | +0.239% | 2 | 1,666 | +160.810% |
| 2025-06-17 | 63.76 | 65.06 | 62.85 | 62.85 | -4.031% | 3 | 1,666 | +161.432% |
| 2025-06-16 | 64.80 | 65.62 | 64.80 | 65.49 | +6.419% | 5 | 1,666 | +150.893% |
| 2025-06-13 | 63.50 | 63.50 | 61.54 | 61.54 | -3.693% | 6 | 1,664 | +166.997% |
| 2025-06-12 | 63.90 | 63.90 | 63.90 | 63.90 | -2.532% | 2 | 1,662 | +157.136% |
| 2025-06-11 | 65.21 | 66.41 | 65.21 | 65.56 | +0.784% | 5 | 1,662 | +150.625% |
| 2025-06-10 | 65.30 | 65.30 | 65.05 | 65.05 | +0.650% | 4 | 1,665 | +152.590% |
| 2025-06-09 | 64.63 | 64.63 | 64.63 | 64.63 | +0.984% | 2 | 1,669 | +154.232% |
| 2025-06-06 | 64.21 | 64.75 | 63.41 | 64.00 | +2.155% | 20 | 1,671 | +156.734% |
| 2025-06-05 | 60.80 | 62.65 | 60.80 | 62.65 | +0.080% | 6 | 1,671 | +162.267% |
| 2025-06-04 | 62.78 | 62.78 | 62.60 | 62.60 | +1.492% | 1,001 | 671 | +162.476% |
| 2025-06-03 | 59.75 | 62.21 | 59.75 | 61.68 | +2.458% | 6 | 671 | +166.391% |
| 2025-06-02 | 58.35 | 60.20 | 57.98 | 60.20 | +6.379% | 4 | 671 | +172.940% |
| 2025-05-30 | 58.11 | 58.52 | 55.40 | 56.59 | -4.003% | 20 | 669 | +190.352% |
| 2025-05-29 | 58.64 | 59.25 | 58.06 | 58.95 | -0.624% | 7 | 663 | +178.728% |
| 2025-05-28 | 59.28 | 60.08 | 59.28 | 59.32 | +1.680% | 6 | 661 | +176.989% |
| 2025-05-27 | 58.34 | 58.34 | 58.34 | 58.34 | +9.744% | 1 | 661 | +181.642% |
| 2025-05-23 | 53.15 | 53.16 | 53.15 | 53.16 | -7.403% | 4 | 661 | +209.086% |
| 2025-05-22 | 56.00 | 57.41 | 56.00 | 57.41 | +1.791% | 4 | 661 | +186.204% |
| 2025-05-21 | 60.22 | 61.70 | 56.40 | 56.40 | -8.293% | 18 | 659 | +191.330% |
| 2025-05-20 | 62.26 | 63.50 | 61.34 | 61.50 | -2.023% | 13 | 665 | +167.171% |
| 2025-05-19 | 62.19 | 64.10 | 62.19 | 62.77 | -0.238% | 11 | 664 | +161.765% |
| 2025-05-16 | 61.03 | 62.92 | 61.03 | 62.92 | +4.588% | 20 | 661 | +161.141% |
| 2025-05-15 | 58.68 | 60.28 | 58.50 | 60.16 | +1.622% | 17 | 656 | +173.122% |
| 2025-05-14 | 59.72 | 59.72 | 59.20 | 59.20 | -1.333% | 3 | 662 | +177.551% |
| 2025-05-13 | 57.75 | 60.00 | 57.75 | 60.00 | +6.914% | 17 | 664 | +173.850% |
| 2025-05-12 | 57.73 | 57.73 | 54.84 | 56.12 | +13.718% | 21 | 649 | +192.783% |
| 2025-05-09 | 48.70 | 49.35 | 48.70 | 49.35 | -2.258% | 4 | 639 | +232.948% |
| 2025-05-08 | 50.53 | 50.53 | 50.49 | 50.49 | +8.838% | 3 | 639 | +225.431% |
| 2025-05-07 | 46.35 | 46.50 | 45.25 | 46.39 | -1.087% | 4 | 638 | +254.193% |
| 2025-05-06 | 46.00 | 46.90 | 46.00 | 46.90 | -2.292% | 3 | 637 | +250.341% |
| 2025-05-05 | 46.45 | 48.83 | 46.45 | 48.00 | -2.597% | 5 | 637 | +242.313% |
| 2025-05-02 | 47.22 | 50.00 | 47.22 | 49.28 | +8.427% | 32 | 637 | +233.421% |
| 2025-05-01 | 44.12 | 46.91 | 44.00 | 45.45 | +11.479% | 18 | 631 | +261.518% |
| 2025-04-30 | 37.11 | 40.77 | 37.00 | 40.77 | -0.682% | 15 | 629 | +303.017% |
| 2025-04-29 | 40.42 | 41.05 | 40.11 | 41.05 | +2.625% | 8 | 633 | +300.268% |
| 2025-04-28 | 40.00 | 40.00 | 40.00 | 40.00 | +2.538% | 1 | 635 | +310.775% |
| 2025-04-25 | 39.75 | 40.50 | 39.01 | 39.01 | -0.485% | 8 | 635 | +321.200% |
| 2025-04-24 | 39.20 | 39.20 | 39.20 | 39.20 | +6.812% | 2 | 635 | +319.158% |
| 2025-04-23 | 38.50 | 39.50 | 36.70 | 36.70 | +12.301% | 9 | 634 | +347.711% |
| 2025-04-22 | 32.67 | 33.49 | 32.67 | 32.68 | +21.127% | 6 | 634 | +402.785% |
| 2025-04-21 | 29.75 | 29.75 | 26.75 | 26.98 | -19.463% | 25 | 632 | +509.007% |
| 2025-04-17 | 32.77 | 33.54 | 32.77 | 33.50 | +4.688% | 15 | 625 | +390.478% |
| 2025-04-16 | 34.60 | 34.60 | 30.49 | 32.00 | -13.654% | 23 | 625 | +413.469% |
| 2025-04-15 | 37.28 | 37.80 | 36.57 | 37.06 | -4.852% | 65 | 619 | +343.362% |
| 2025-04-14 | 38.30 | 38.95 | 37.00 | 38.95 | +4.144% | 7 | 625 | +321.849% |
| 2025-04-11 | 33.47 | 37.70 | 33.22 | 37.40 | +11.642% | 86 | 631 | +339.332% |
| 2025-04-10 | 32.11 | 35.00 | 27.68 | 33.50 | -12.073% | 40 | 638 | +390.478% |
| 2025-04-09 | 21.50 | 38.10 | 21.50 | 38.10 | +95.385% | 76 | 650 | +331.260% |
| 2025-04-08 | 26.65 | 28.48 | 19.50 | 19.50 | -17.964% | 179 | 662 | +742.615% |
| 2025-04-07 | 18.00 | 24.50 | 17.22 | 23.77 | +1.149% | 201 | 770 | +591.249% |
| 2025-04-04 | 29.32 | 29.32 | 23.50 | 23.50 | -29.746% | 104 | 616 | +599.191% |
| 2025-04-03 | 36.50 | 37.25 | 33.45 | 33.45 | -26.273% | 122 | 592 | +391.211% |
| 2025-04-02 | 41.20 | 45.88 | 41.20 | 45.37 | +5.512% | 4 | 581 | +262.156% |
| 2025-04-01 | 40.69 | 43.00 | 40.53 | 43.00 | +3.865% | 10 | 580 | +282.116% |
| 2025-03-31 | 38.00 | 41.40 | 36.31 | 41.40 | +1.920% | 51 | 581 | +296.884% |
| 2025-03-28 | 45.25 | 45.25 | 40.62 | 40.62 | -14.268% | 64 | 592 | +304.505% |
| 2025-03-27 | 49.01 | 49.01 | 46.69 | 47.38 | -1.292% | 6 | 578 | +246.792% |
| 2025-03-26 | 50.00 | 50.00 | 48.00 | 48.00 | -4.762% | 8 | 576 | +242.313% |
| 2025-03-25 | 50.41 | 51.50 | 50.40 | 50.40 | -1.176% | 5 | 580 | +226.012% |
| 2025-03-24 | 49.93 | 51.01 | 49.93 | 51.00 | +14.119% | 5 | 580 | +222.176% |
| 2025-03-21 | 44.00 | 45.26 | 44.00 | 44.69 | -2.848% | 56 | 579 | +267.666% |
| 2025-03-20 | 45.69 | 46.00 | 45.69 | 46.00 | -1.793% | 3 | 553 | +257.196% |
| 2025-03-19 | 46.84 | 46.84 | 46.84 | 46.84 | +2.832% | 1 | 554 | +250.790% |
| 2025-03-18 | 47.00 | 47.00 | 45.00 | 45.55 | -7.041% | 10 | 555 | +260.724% |
| 2025-03-17 | 47.30 | 49.00 | 47.30 | 49.00 | +4.255% | 2 | 553 | +235.327% |
| 2025-03-14 | 43.00 | 47.00 | 43.00 | 47.00 | +13.527% | 78 | 554 | +249.596% |
| 2025-03-13 | 41.49 | 42.00 | 41.40 | 41.40 | -9.230% | 3 | 534 | +296.884% |
| 2025-03-12 | 45.61 | 45.61 | 45.61 | 45.61 | 0.000% | 1 | 534 | +260.250% |