Dark

SPY20271217C645
SPY Dec 17 2027 645.00 Call (SPY271217C00645000)
option OPRA

EOD

Sep 10, 2026

162.69-4.187%(-7.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	162.6900	162.6900	162.6900	162.6900	-4.187%	1	2,122	0.000%
2026-09-08	169.8000	169.8000	169.8000	169.8000	-1.662%	1	2,122	-4.187%
2026-09-03	174.0300	174.0300	172.6700	172.6700	+4.200%	4	2,122	-5.780%
2026-09-02	168.3700	168.3800	165.7100	165.7100	-0.096%	11	2,124	-1.822%
2026-09-01	166.9300	166.9300	165.8700	165.8700	-2.291%	4	2,129	-1.917%
2026-08-31	170.8200	170.8200	169.7600	169.7600	-2.341%	7	2,132	-4.165%
2026-08-28	173.8300	173.8300	173.8300	173.8300	+1.953%	2	2,134	-6.409%
2026-08-24	169.0200	170.5000	169.0200	170.5000	+0.501%	2	2,134	-4.581%
2026-08-20	169.6500	169.6500	169.6500	169.6500	-5.075%	2	2,134	-4.103%
2026-08-17	179.0600	179.0600	178.7200	178.7200	-1.732%	3	2,134	-8.969%
2026-08-13	181.8700	181.8700	181.8700	181.8700	+1.945%	1	2,136	-10.546%
2026-08-12	178.4000	178.4000	178.4000	178.4000	-0.446%	1	2,136	-8.806%
2026-08-07	179.7400	179.8900	179.2000	179.2000	+2.776%	81	2,136	-9.213%
2026-08-06	177.5700	177.5700	173.7400	174.3600	-2.001%	51	2,177	-6.693%
2026-08-05	177.9200	177.9200	177.9200	177.9200	-1.298%	1	2,177	-8.560%
2026-08-04	173.1200	180.2600	173.1200	180.2600	+17.925%	6	2,177	-9.747%
2026-07-30	152.8600	152.8600	152.8600	152.8600	+3.803%	1	2,180	+6.431%
2026-07-29	147.2600	147.2600	147.2600	147.2600	-4.202%	3	2,180	+10.478%
2026-07-27	158.0000	158.0000	153.7200	153.7200	+0.320%	11	2,180	+5.835%
2026-07-24	153.2300	153.2300	153.2300	153.2300	+0.314%	3	2,180	+6.174%
2026-07-23	152.7500	152.7500	152.7500	152.7500	-5.124%	10	2,180	+6.507%
2026-07-22	161.2700	161.2700	161.0000	161.0000	-0.923%	3	2,180	+1.050%
2026-07-21	162.5000	162.5000	162.5000	162.5000	+2.588%	1	2,180	+0.117%
2026-07-20	158.4000	158.4000	158.4000	158.4000	-3.426%	1	2,180	+2.708%
2026-07-16	164.0200	164.0200	164.0200	164.0200	-0.310%	9	2,181	-0.811%
2026-07-14	164.5300	164.5300	164.5300	164.5300	-1.148%	1	2,190	-1.118%
2026-07-10	166.4400	166.4400	166.4400	166.4400	+6.216%	6	2,190	-2.253%
2026-07-08	156.7000	156.7000	156.7000	156.7000	-1.161%	1	2,190	+3.823%
2026-06-30	158.4700	158.5400	158.4700	158.5400	+4.751%	2	2,191	+2.618%
2026-06-26	150.5000	151.3500	150.5000	151.3500	-0.630%	3	2,191	+7.493%
2026-06-25	152.3100	152.3100	152.3100	152.3100	+0.435%	1	2,191	+6.815%
2026-06-24	151.6500	151.6500	151.6500	151.6500	-0.270%	1	2,191	+7.280%
2026-06-23	157.0000	157.0000	152.0600	152.0600	-5.775%	28	2,191	+6.991%
2026-06-22	161.3800	161.3800	161.3800	161.3800	+1.593%	3	2,194	+0.812%
2026-06-17	164.5000	164.5400	158.8500	158.8500	-4.290%	51	2,195	+2.417%
2026-06-15	166.4400	166.4400	165.9700	165.9700	+8.272%	20	2,195	-1.976%
2026-06-10	153.2900	153.2900	153.2900	153.2900	+2.879%	1	2,195	+6.132%
2026-06-09	154.4800	154.4800	149.0000	149.0000	-6.875%	7	2,195	+9.188%
2026-06-05	160.0000	160.0000	160.0000	160.0000	-4.762%	5	2,195	+1.681%
2026-06-04	167.8900	168.0000	167.7500	168.0000	-3.170%	5	2,194	-3.161%
2026-06-02	171.0000	173.7900	171.0000	173.5000	+1.314%	16	2,194	-6.231%
2026-06-01	171.1800	171.2500	171.1800	171.2500	+1.331%	5	2,198	-4.999%
2026-05-29	169.0000	169.0000	169.0000	169.0000	-0.171%	5	2,200	-3.734%
2026-05-28	169.4300	169.4300	169.2900	169.2900	+3.200%	2	2,200	-3.899%
2026-05-26	164.5300	164.8700	164.0400	164.0400	+4.551%	28	2,201	-0.823%
2026-05-20	156.9000	156.9000	156.9000	156.9000	+1.219%	13	2,222	+3.690%
2026-05-18	155.0100	155.0100	155.0100	155.0100	+0.103%	2	2,222	+4.955%
2026-05-12	151.9200	154.8500	151.9200	154.8500	+0.278%	4	2,222	+5.063%
2026-05-08	154.4200	154.4200	154.4200	154.4200	+3.374%	6	2,222	+5.356%
2026-05-06	149.3800	149.3800	149.3800	149.3800	+3.917%	12	2,222	+8.910%
2026-05-05	143.7500	143.7500	143.7500	143.7500	+1.612%	2	2,222	+13.176%
2026-05-04	141.4700	141.4700	141.4700	141.4700	-0.338%	1	2,223	+15.000%
2026-05-01	141.9500	141.9500	141.9500	141.9500	+6.529%	11	2,222	+14.611%
2026-04-29	133.2500	133.2500	133.2500	133.2500	-1.054%	1	2,222	+22.094%
2026-04-27	134.6700	134.6700	134.6700	134.6700	+1.822%	1	2,222	+20.806%
2026-04-24	132.2600	132.2600	132.2600	132.2600	0.000%	1	2,222	+23.008%
2026-04-22	132.2600	132.2600	132.2600	132.2600	-0.988%	2	2,223	+23.008%
2026-04-21	133.5800	133.5800	133.5800	133.5800	+1.389%	1	2,225	+21.792%
2026-04-17	131.7500	131.7500	131.7500	131.7500	+6.250%	1	2,225	+23.484%
2026-04-15	122.2400	124.0000	122.2400	124.0000	+13.543%	9	2,225	+31.202%
2026-04-09	109.2100	109.2100	109.2100	109.2100	+3.213%	10	2,224	+48.970%
2026-04-08	106.0200	106.0500	105.8100	105.8100	+11.461%	7	2,224	+53.757%
2026-04-07	94.9300	94.9300	94.9300	94.9300	+1.988%	6	2,231	+71.379%
2026-04-02	88.9000	93.0800	88.9000	93.0800	-3.193%	9	2,231	+74.785%
2026-04-01	96.1500	96.1500	96.1500	96.1500	+8.034%	1	2,231	+69.204%
2026-03-31	85.8000	89.0000	85.8000	89.0000	+11.936%	7	2,232	+82.798%
2026-03-30	79.5100	79.5100	79.5100	79.5100	-3.624%	1	2,226	+104.616%
2026-03-27	87.5400	87.5400	82.5000	82.5000	-8.435%	9	2,226	+97.200%
2026-03-26	92.9600	93.0400	90.1000	90.1000	-6.506%	8	2,219	+80.566%
2026-03-25	98.2400	98.2400	96.3700	96.3700	+3.457%	4	2,213	+68.818%
2026-03-24	93.1500	93.1500	93.1500	93.1500	-4.881%	1	2,212	+74.654%
2026-03-23	97.7000	97.9300	97.7000	97.9300	+7.039%	3	2,212	+66.129%
2026-03-20	94.5000	94.5100	91.4900	91.4900	-7.483%	10	2,213	+77.823%
2026-03-18	98.8900	98.8900	98.8900	98.8900	-4.804%	1	2,210	+64.516%
2026-03-17	104.2200	104.2400	103.8400	103.8800	+4.402%	6	2,209	+56.613%
2026-03-13	99.5000	99.5000	99.5000	99.5000	-3.995%	1	2,209	+63.508%
2026-03-12	103.2500	103.6400	103.2500	103.6400	-3.770%	2	2,209	+56.976%
2026-03-05	107.7000	107.7000	107.7000	107.7000	-0.774%	2	2,208	+51.058%
2026-03-03	108.5400	108.5400	108.5400	108.5400	-6.407%	1	2,210	+49.889%
2026-03-02	112.9200	115.9700	111.9300	115.9700	-1.928%	11	2,209	+40.286%
2026-02-25	118.2500	118.2500	118.2500	118.2500	+5.392%	1	2,209	+37.581%
2026-02-17	112.2000	112.2000	112.2000	112.2000	-0.098%	9	2,209	+45.000%
2026-02-13	112.1900	112.3700	112.1900	112.3100	-6.307%	24	2,185	+44.858%
2026-02-11	120.8600	120.8600	119.8700	119.8700	+3.105%	9	2,185	+35.722%
2026-02-06	114.8400	116.2600	114.8400	116.2600	+4.947%	2	2,188	+39.936%
2026-02-05	112.1800	112.5700	110.7800	110.7800	-6.007%	23	2,187	+46.859%
2026-02-04	118.0500	118.1300	117.8200	117.8600	-1.693%	38	2,166	+38.037%
2026-01-30	119.8900	119.8900	119.8900	119.8900	-3.392%	1	2,143	+35.699%
2026-01-28	124.1000	124.1000	124.1000	124.1000	+1.563%	2	2,143	+31.096%
2026-01-26	122.1900	122.1900	122.1900	122.1900	+11.132%	1	2,143	+33.145%
2026-01-20	109.9500	109.9500	109.9500	109.9500	-9.877%	1	2,143	+47.967%
2026-01-16	122.0000	122.0000	122.0000	122.0000	-1.819%	12	2,156	+33.352%
2026-01-15	124.2600	124.2600	124.2600	124.2600	+0.738%	2	2,156	+30.927%
2026-01-13	124.1200	124.1200	123.3500	123.3500	-0.524%	4	2,158	+31.893%
2026-01-12	124.0000	124.0000	124.0000	124.0000	0.000%	2	2,159	+31.202%
2026-01-09	121.3800	124.0000	121.3800	124.0000	+3.153%	4	2,159	+31.202%
2026-01-08	119.3500	120.2100	119.3500	120.2100	-0.964%	3	2,160	+35.338%
2026-01-07	121.3800	121.3800	121.3800	121.3800	-0.541%	3	2,161	+34.034%
2026-01-06	122.0400	122.0400	122.0400	122.0400	+2.710%	1	2,161	+33.309%
2026-01-05	118.9700	119.5000	118.0300	118.8200	+5.853%	19	2,179	+36.921%
2026-01-02	113.3400	113.3400	112.2500	112.2500	-4.427%	4	2,179	+44.935%
2025-12-31	117.4500	117.4500	117.4500	117.4500	-1.244%	1	2,180	+38.519%
2025-12-30	119.9100	119.9100	118.9300	118.9300	-0.210%	21	2,180	+36.795%
2025-12-29	119.1800	119.1800	119.1800	119.1800	-2.111%	2	2,200	+36.508%
2025-12-24	121.7500	121.7500	121.7500	121.7500	+1.509%	1	2,200	+33.626%
2025-12-23	118.2300	119.9400	118.2300	119.9400	+2.953%	8	2,200	+35.643%
2025-12-22	116.5000	116.5000	116.5000	116.5000	+1.853%	1	2,201	+39.648%
2025-12-19	113.0000	114.3800	113.0000	114.3800	+1.212%	25	2,201	+42.236%
2025-12-18	113.0100	113.0100	113.0100	113.0100	+3.679%	1	2,178	+43.961%
2025-12-17	112.9100	113.9200	109.0000	109.0000	-9.746%	5	2,179	+49.257%
2025-12-11	118.5500	121.0000	118.5500	120.7700	+0.642%	5	2,175	+34.711%
2025-12-10	120.0000	120.0000	120.0000	120.0000	-0.481%	1	2,175	+35.575%
2025-12-09	120.1700	120.5800	120.1700	120.5800	-0.190%	2	2,175	+34.923%
2025-12-05	120.8100	120.8100	120.8100	120.8100	+2.174%	1	2,175	+34.666%
2025-12-04	118.8500	118.8500	118.2400	118.2400	-0.471%	2	2,175	+37.593%
2025-12-03	118.8000	118.8000	118.8000	118.8000	+7.027%	1	2,175	+36.944%
2025-11-25	111.0000	111.0000	111.0000	111.0000	+1.370%	16	2,175	+46.568%
2025-11-24	109.5000	109.5000	109.5000	109.5000	+9.183%	1	2,175	+48.575%
2025-11-21	100.2900	100.2900	100.2900	100.2900	+0.390%	3	2,175	+62.220%
2025-11-20	101.6400	101.6400	99.9000	99.9000	-10.396%	5	2,175	+62.853%
2025-11-17	111.4900	111.4900	111.4900	111.4900	-3.405%	2	2,170	+45.923%
2025-11-14	115.6400	115.6400	115.4200	115.4200	-2.640%	2	2,170	+40.955%
2025-11-11	118.5500	118.5500	118.5500	118.5500	+9.769%	1	2,171	+37.233%
2025-11-07	108.0000	108.0000	108.0000	108.0000	-5.055%	1	2,171	+50.639%
2025-11-06	113.7500	113.7500	113.7500	113.7500	-3.602%	3	2,171	+43.024%
2025-11-04	118.0000	118.0000	118.0000	118.0000	-5.091%	2	2,171	+37.873%
2025-10-29	124.3300	124.3300	124.3300	124.3300	+0.258%	2	2,169	+30.853%
2025-10-28	122.0000	124.0100	122.0000	124.0100	+2.785%	13	2,171	+31.191%
2025-10-27	119.1600	120.8800	119.1600	120.6500	+4.913%	24	2,177	+34.845%
2025-10-24	115.0000	115.0000	115.0000	115.0000	+4.822%	1	2,177	+41.470%
2025-10-23	109.7100	109.7100	109.7100	109.7100	-1.002%	1	2,177	+48.291%
2025-10-20	109.7400	110.8200	109.7400	110.8200	+4.115%	2	2,176	+46.806%
2025-10-17	106.7900	107.0700	106.4400	106.4400	+3.340%	15	2,177	+52.847%
2025-10-16	109.7000	109.7000	103.0000	103.0000	-4.364%	11	2,188	+57.951%
2025-10-15	108.1300	109.8000	107.7000	107.7000	+0.701%	4	2,197	+51.058%
2025-10-14	106.9500	106.9500	106.9500	106.9500	+0.423%	2	2,197	+52.118%
2025-10-13	104.8800	106.5000	104.0300	106.5000	+4.999%	10	2,199	+52.761%
2025-10-10	107.0000	107.0000	101.4300	101.4300	-9.663%	7	2,190	+60.396%
2025-10-09	112.3300	112.3300	112.2800	112.2800	-0.452%	24	2,190	+44.897%
2025-10-08	112.7900	112.7900	112.7900	112.7900	+1.048%	1	2,194	+44.242%
2025-10-06	111.6800	111.6900	111.5300	111.6200	+0.840%	33	2,195	+45.753%
2025-10-03	110.6900	110.6900	110.6900	110.6900	+4.731%	1	2,195	+46.978%
2025-09-29	105.6900	105.6900	105.6900	105.6900	+1.177%	1	2,196	+53.931%
2025-09-26	102.3300	104.4600	102.3300	104.4600	+2.563%	4	2,196	+55.744%
2025-09-25	103.8800	103.8800	101.7900	101.8500	-2.208%	8	2,199	+59.735%
2025-09-24	105.2100	105.2100	104.1500	104.1500	-3.116%	10	2,202	+56.207%
2025-09-23	107.5000	107.5000	107.5000	107.5000	-0.601%	6	2,212	+51.340%
2025-09-22	103.7900	108.1500	103.7900	108.1500	+4.655%	12	2,212	+50.430%
2025-09-19	103.3400	103.3400	103.3400	103.3400	+1.185%	1	2,219	+57.432%
2025-09-18	103.9600	103.9900	102.1300	102.1300	+2.376%	3	2,218	+59.297%
2025-09-17	99.7600	99.7600	99.7600	99.7600	-1.277%	12	2,221	+63.081%
2025-09-16	100.3000	101.0500	100.3000	101.0500	+0.387%	5	2,209	+61.000%
2025-09-15	100.4000	101.6400	100.4000	100.6600	+3.827%	3	2,207	+61.623%
2025-09-12	98.9800	99.7400	96.9500	96.9500	-1.273%	24	2,207	+67.808%
2025-09-11	98.2000	98.2000	98.2000	98.2000	+4.546%	3	2,219	+65.672%
2025-09-10	94.9500	95.5000	93.8700	93.9300	+0.374%	57	2,222	+73.203%
2025-09-09	91.7100	93.5800	91.5000	93.5800	+4.279%	84	2,197	+73.851%
2025-09-08	92.2600	92.2600	89.7400	89.7400	-1.058%	15	2,163	+81.290%
2025-09-05	91.8300	91.8300	88.5000	90.7000	-1.284%	449	2,171	+79.372%
2025-09-04	90.6000	91.8800	89.4500	91.8800	+5.767%	528	1,800	+77.068%
2025-09-03	89.1200	89.1200	86.8700	86.8700	+0.405%	8	1,280	+87.280%
2025-09-02	85.0000	86.5200	83.6800	86.5200	-3.297%	14	1,276	+88.037%
2025-08-29	92.5900	92.5900	88.3000	89.4700	-3.202%	117	1,169	+81.837%
2025-08-28	91.1900	93.0300	89.7300	92.4300	+1.127%	53	1,169	+76.014%
2025-08-27	90.5000	92.6400	90.1300	91.4000	+1.895%	370	1,144	+77.998%
2025-08-26	87.0000	89.7000	86.6900	89.7000	+0.380%	38	1,140	+81.371%
2025-08-25	89.0700	90.3300	89.0700	89.3600	-0.301%	160	1,114	+82.061%
2025-08-22	90.4100	91.1900	89.6300	89.6300	+5.447%	139	1,013	+81.513%
2025-08-21	85.6700	85.6700	84.1200	85.0000	+0.106%	13	961	+91.400%
2025-08-20	85.2100	85.4100	84.9100	84.9100	-3.082%	56	970	+91.603%
2025-08-19	88.4400	89.1400	86.4100	87.6100	-3.247%	87	996	+85.698%
2025-08-18	90.2000	90.6000	89.1600	90.5500	+0.611%	79	1,007	+79.669%
2025-08-15	91.5000	91.5000	89.8000	90.0000	-1.768%	109	976	+80.767%
2025-08-14	90.3600	92.0000	90.3600	91.6200	+0.648%	115	877	+77.570%
2025-08-13	90.4800	91.8600	89.1300	91.0300	+1.111%	480	836	+78.721%
2025-08-12	87.0900	90.0300	87.0900	90.0300	+4.686%	21	910	+80.706%
2025-08-11	86.0100	86.0100	86.0000	86.0000	-1.218%	7	890	+89.174%
2025-08-08	85.3400	87.0600	85.1400	87.0600	+6.145%	51	883	+86.871%
2025-08-06	81.4600	82.0200	81.4600	82.0200	+5.723%	20	832	+98.354%
2025-08-01	76.7200	79.3900	76.7200	77.5800	-9.072%	8	812	+109.706%
2025-07-31	85.6200	85.6200	85.3200	85.3200	-2.547%	100	810	+90.682%
2025-07-30	87.6600	87.6600	87.5500	87.5500	-1.385%	2	810	+85.825%
2025-07-29	89.4300	89.4300	88.7800	88.7800	+0.875%	2	810	+83.251%
2025-07-28	88.5200	88.5200	88.0100	88.0100	-0.034%	4	810	+84.854%
2025-07-25	88.3500	88.3500	88.0400	88.0400	+4.660%	3	808	+84.791%
2025-07-23	84.6000	84.6000	84.0400	84.1200	+2.298%	274	806	+93.402%
2025-07-22	82.2300	82.2300	82.2300	82.2300	-1.920%	1	535	+97.848%
2025-07-21	84.0800	84.6500	83.8400	83.8400	+1.624%	31	535	+94.048%
2025-07-18	82.8300	83.1000	82.5000	82.5000	+4.430%	7	530	+97.200%
2025-07-16	79.0000	79.0000	79.0000	79.0000	-5.242%	5	534	+105.937%
2025-07-10	83.3700	83.3700	83.3700	83.3700	+6.898%	1	529	+95.142%
2025-07-08	77.9800	77.9900	77.9800	77.9900	-4.786%	50	528	+108.604%
2025-07-03	81.9000	81.9100	81.5900	81.9100	+7.072%	5	475	+98.620%
2025-07-01	76.5000	76.5000	76.5000	76.5000	+1.634%	1	477	+112.667%
2025-06-30	75.2700	75.2700	75.2700	75.2700	+1.992%	1	476	+116.142%
2025-06-27	75.3000	75.3000	72.1000	73.8000	+11.295%	3	477	+120.447%
2025-06-17	66.3100	66.3100	66.3100	66.3100	+3.335%	1	476	+145.348%
2025-06-13	64.0000	64.4200	64.0000	64.1700	-4.481%	6	476	+153.530%
2025-06-12	67.1800	67.5800	67.1800	67.1800	-3.560%	153	477	+142.170%
2025-06-11	69.6600	69.6600	69.6600	69.6600	+3.722%	4	477	+133.549%
2025-06-06	65.9300	67.1600	65.9300	67.1600	+2.098%	6	474	+142.242%
2025-06-04	65.8200	65.9100	65.7800	65.7800	+4.896%	7	473	+147.324%
2025-05-30	62.7100	62.7100	62.7100	62.7100	+3.636%	2	471	+159.432%
2025-05-29	60.5100	60.5100	60.5100	60.5100	-2.639%	1	471	+168.865%
2025-05-27	59.5000	62.1500	59.5000	62.1500	+9.265%	3	470	+161.770%
2025-05-23	54.6200	57.5100	54.6200	56.8800	-5.875%	12	472	+186.023%
2025-05-21	60.4300	60.4300	60.4300	60.4300	-2.767%	1	472	+169.221%
2025-05-14	61.0000	62.1500	61.0000	62.1500	-0.080%	8	472	+161.770%
2025-05-13	60.9600	62.2000	60.9600	62.2000	+5.513%	4	474	+161.559%
2025-05-12	58.9200	58.9500	57.2000	58.9500	+16.272%	10	474	+175.980%
2025-05-09	49.7000	50.7000	49.7000	50.7000	-3.923%	4	478	+220.888%
2025-05-08	52.7700	52.7700	52.7700	52.7700	+10.190%	2	477	+208.300%
2025-05-06	47.8900	47.8900	47.8900	47.8900	-7.010%	1	477	+239.716%
2025-05-02	50.4800	51.6000	50.4800	51.5000	+5.145%	24	477	+215.903%
2025-05-01	48.9800	48.9800	48.9800	48.9800	+15.902%	2	471	+232.156%
2025-04-28	42.2600	42.2600	42.2600	42.2600	+3.073%	1	471	+284.974%
2025-04-24	41.0000	41.0000	41.0000	41.0000	+0.663%	1	470	+296.805%
2025-04-23	40.7300	40.7300	40.7300	40.7300	+42.313%	3	470	+299.435%
2025-04-21	28.8600	28.8600	28.2700	28.6200	-13.273%	36	473	+468.449%
2025-04-16	36.8000	36.8000	33.0000	33.0000	-15.385%	30	451	+393.000%
2025-04-15	39.0000	39.0000	39.0000	39.0000	+14.706%	9	436	+317.154%
2025-04-09	34.0000	34.0000	34.0000	34.0000	+61.290%	5	433	+378.500%
2025-04-08	27.6900	29.1500	21.0800	21.0800	-16.150%	171	433	+671.774%
2025-04-07	20.5000	25.3800	20.5000	25.1400	-10.406%	32	286	+547.136%
2025-04-04	28.1600	28.1600	28.0600	28.0600	-19.989%	4	289	+479.793%
2025-04-03	37.0100	37.4000	34.8000	35.0700	-23.058%	55	289	+363.901%
2025-04-01	45.5800	45.5800	45.5800	45.5800	+7.298%	4	274	+256.933%
2025-03-31	41.0000	42.4800	41.0000	42.4800	-0.258%	2	278	+282.980%
2025-03-28	44.4400	44.4400	42.5900	42.5900	-14.306%	6	278	+281.991%
2025-03-27	51.2900	51.3500	49.5400	49.7000	-1.095%	14	278	+227.344%
2025-03-26	50.2200	50.2900	50.1600	50.2500	-6.944%	20	274	+223.761%
2025-03-24	54.0000	54.0000	54.0000	54.0000	+14.894%	1	277	+201.278%
2025-03-21	47.0000	47.0000	47.0000	47.0000	-4.257%	2	277	+246.149%
2025-03-20	49.0900	49.0900	49.0900	49.0900	+5.140%	1	277	+231.412%
2025-03-18	47.6900	47.6900	46.6900	46.6900	-4.108%	4	276	+248.447%
2025-03-17	48.6900	48.6900	48.6900	48.6900	+0.724%	1	272	+234.134%
2025-03-11	48.8600	48.8600	48.3400	48.3400	-1.347%	2	271	+236.554%
2025-03-10	51.5000	51.5000	48.2300	49.0000	-10.273%	8	272	+232.020%
2025-03-07	54.6100	54.6100	54.6100	54.6100	-6.297%	2	267	+197.912%
2025-03-04	55.5600	58.2800	55.3500	58.2800	-7.741%	17	266	+179.152%
2025-02-28	63.1700	63.1700	63.1700	63.1700	-17.972%	2	263	+157.543%
2025-02-05	77.0000	77.0100	77.0000	77.0100	-6.085%	256	263	+111.258%
2025-01-31	82.0000	82.0000	82.0000	82.0000	+17.986%	2	19	+98.402%
2025-01-14	69.5000	69.5000	69.5000	69.5000	-2.675%	1	20	+134.086%
2025-01-08	70.9700	72.0700	70.0600	71.4100	-0.404%	14	5	+127.825%
2025-01-07	70.7900	71.7000	70.7900	71.7000	-3.836%	2	5	+126.904%
2025-01-06	76.7300	76.7300	74.5600	74.5600	+4.866%	2	5	+118.200%
2025-01-02	69.5600	71.1000	69.5600	71.1000	0.000%	3	3	+128.819%

.dark-mode .Nl327W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl327W{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C645SPY Dec 17 2027 645.00 Call (SPY271217C00645000)option OPRA

SPY20271217C645
SPY Dec 17 2027 645.00 Call (SPY271217C00645000)
option OPRA