SPY271217C00645000
SPY Dec 17 2027 645.00 Call
optionOPRA
EODOct 22, 2026
164.15USD-2.000%(-3.35)3Vol2,081OI
SPY271217C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 164.15 | 164.15 | 164.15 | 164.15 | -2.000% | 3 | 2,081 | 0.000% |
| 2026-10-20 | 171.02 | 171.02 | 167.50 | 167.50 | -1.430% | 4 | 2,082 | -2.000% |
| 2026-10-19 | 169.58 | 169.93 | 169.58 | 169.93 | +1.742% | 2 | 2,083 | -3.401% |
| 2026-10-16 | 167.02 | 167.02 | 167.02 | 167.02 | -2.629% | 2 | 2,083 | -1.718% |
| 2026-10-15 | 171.00 | 171.53 | 171.00 | 171.53 | -3.391% | 6 | 2,077 | -4.302% |
| 2026-10-07 | 177.55 | 177.55 | 177.55 | 177.55 | +4.312% | 3 | 2,080 | -7.547% |
| 2026-10-02 | 171.21 | 171.21 | 170.21 | 170.21 | +0.224% | 12 | 2,091 | -3.560% |
| 2026-09-30 | 170.16 | 170.16 | 169.83 | 169.83 | -1.239% | 7 | 2,097 | -3.345% |
| 2026-09-24 | 171.96 | 171.96 | 171.96 | 171.96 | +0.035% | 1 | 2,097 | -4.542% |
| 2026-09-23 | 173.67 | 175.40 | 171.90 | 171.90 | -2.346% | 5 | 2,099 | -4.508% |
| 2026-09-21 | 176.03 | 176.03 | 176.03 | 176.03 | +6.575% | 8 | 2,107 | -6.749% |
| 2026-09-18 | 165.17 | 165.17 | 165.17 | 165.17 | +4.990% | 2 | 2,107 | -0.618% |
| 2026-09-16 | 157.67 | 157.67 | 157.32 | 157.32 | -0.782% | 6 | 2,112 | +4.341% |
| 2026-09-15 | 158.56 | 158.56 | 158.56 | 158.56 | -2.926% | 3 | 2,115 | +3.525% |
| 2026-09-14 | 163.11 | 163.34 | 163.11 | 163.34 | +0.400% | 8 | 2,122 | +0.496% |
| 2026-09-10 | 162.69 | 162.69 | 162.69 | 162.69 | -4.187% | 1 | 2,122 | +0.897% |
| 2026-09-08 | 169.80 | 169.80 | 169.80 | 169.80 | -1.662% | 1 | 2,122 | -3.327% |
| 2026-09-03 | 174.03 | 174.03 | 172.67 | 172.67 | +4.200% | 4 | 2,124 | -4.934% |
| 2026-09-02 | 168.37 | 168.38 | 165.71 | 165.71 | -0.096% | 11 | 2,129 | -0.941% |
| 2026-09-01 | 166.93 | 166.93 | 165.87 | 165.87 | -2.291% | 4 | 2,132 | -1.037% |
| 2026-08-31 | 170.82 | 170.82 | 169.76 | 169.76 | -2.341% | 7 | 2,134 | -3.305% |
| 2026-08-28 | 173.83 | 173.83 | 173.83 | 173.83 | +1.953% | 2 | 2,134 | -5.569% |
| 2026-08-24 | 169.02 | 170.50 | 169.02 | 170.50 | +0.501% | 2 | 2,134 | -3.724% |
| 2026-08-20 | 169.65 | 169.65 | 169.65 | 169.65 | -5.075% | 2 | 2,134 | -3.242% |
| 2026-08-17 | 179.06 | 179.06 | 178.72 | 178.72 | -1.732% | 3 | 2,136 | -8.152% |
| 2026-08-13 | 181.87 | 181.87 | 181.87 | 181.87 | +1.945% | 1 | 2,136 | -9.743% |
| 2026-08-12 | 178.40 | 178.40 | 178.40 | 178.40 | -0.446% | 1 | 2,136 | -7.988% |
| 2026-08-07 | 179.74 | 179.89 | 179.20 | 179.20 | +2.776% | 81 | 2,177 | -8.398% |
| 2026-08-06 | 177.57 | 177.57 | 173.74 | 174.36 | -2.001% | 51 | 2,177 | -5.856% |
| 2026-08-05 | 177.92 | 177.92 | 177.92 | 177.92 | -1.298% | 1 | 2,177 | -7.739% |
| 2026-08-04 | 173.12 | 180.26 | 173.12 | 180.26 | +17.925% | 6 | 2,180 | -8.937% |
| 2026-07-30 | 152.86 | 152.86 | 152.86 | 152.86 | +3.803% | 1 | 2,180 | +7.386% |
| 2026-07-29 | 147.26 | 147.26 | 147.26 | 147.26 | -4.202% | 3 | 2,180 | +11.470% |
| 2026-07-27 | 158.00 | 158.00 | 153.72 | 153.72 | +0.320% | 11 | 2,180 | +6.785% |
| 2026-07-24 | 153.23 | 153.23 | 153.23 | 153.23 | +0.314% | 3 | 2,180 | +7.127% |
| 2026-07-23 | 152.75 | 152.75 | 152.75 | 152.75 | -5.124% | 10 | 2,180 | +7.463% |
| 2026-07-22 | 161.27 | 161.27 | 161.00 | 161.00 | -0.923% | 3 | 2,180 | +1.957% |
| 2026-07-21 | 162.50 | 162.50 | 162.50 | 162.50 | +2.588% | 1 | 2,180 | +1.015% |
| 2026-07-20 | 158.40 | 158.40 | 158.40 | 158.40 | -3.426% | 1 | 2,181 | +3.630% |
| 2026-07-16 | 164.02 | 164.02 | 164.02 | 164.02 | -0.310% | 9 | 2,190 | +0.079% |
| 2026-07-14 | 164.53 | 164.53 | 164.53 | 164.53 | -1.148% | 1 | 2,190 | -0.231% |
| 2026-07-10 | 166.44 | 166.44 | 166.44 | 166.44 | +6.216% | 6 | 2,190 | -1.376% |
| 2026-07-08 | 156.70 | 156.70 | 156.70 | 156.70 | -1.161% | 1 | 2,191 | +4.754% |
| 2026-06-30 | 158.47 | 158.54 | 158.47 | 158.54 | +4.751% | 2 | 2,191 | +3.539% |
| 2026-06-26 | 150.50 | 151.35 | 150.50 | 151.35 | -0.630% | 3 | 2,191 | +8.457% |
| 2026-06-25 | 152.31 | 152.31 | 152.31 | 152.31 | +0.435% | 1 | 2,191 | +7.774% |
| 2026-06-24 | 151.65 | 151.65 | 151.65 | 151.65 | -0.270% | 1 | 2,191 | +8.243% |
| 2026-06-23 | 157.00 | 157.00 | 152.06 | 152.06 | -5.775% | 28 | 2,194 | +7.951% |
| 2026-06-22 | 161.38 | 161.38 | 161.38 | 161.38 | +1.593% | 3 | 2,195 | +1.716% |
| 2026-06-17 | 164.50 | 164.54 | 158.85 | 158.85 | -4.290% | 51 | 2,195 | +3.336% |
| 2026-06-15 | 166.44 | 166.44 | 165.97 | 165.97 | +8.272% | 20 | 2,195 | -1.097% |
| 2026-06-10 | 153.29 | 153.29 | 153.29 | 153.29 | +2.879% | 1 | 2,195 | +7.085% |
| 2026-06-09 | 154.48 | 154.48 | 149.00 | 149.00 | -6.875% | 7 | 2,195 | +10.168% |
| 2026-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | -4.762% | 5 | 2,194 | +2.594% |
| 2026-06-04 | 167.89 | 168.00 | 167.75 | 168.00 | -3.170% | 5 | 2,194 | -2.292% |
| 2026-06-02 | 171.00 | 173.79 | 171.00 | 173.50 | +1.314% | 16 | 2,198 | -5.389% |
| 2026-06-01 | 171.18 | 171.25 | 171.18 | 171.25 | +1.331% | 5 | 2,200 | -4.146% |
| 2026-05-29 | 169.00 | 169.00 | 169.00 | 169.00 | -0.171% | 5 | 2,200 | -2.870% |
| 2026-05-28 | 169.43 | 169.43 | 169.29 | 169.29 | +3.200% | 2 | 2,201 | -3.036% |
| 2026-05-26 | 164.53 | 164.87 | 164.04 | 164.04 | +4.551% | 28 | 2,222 | +0.067% |
| 2026-05-20 | 156.90 | 156.90 | 156.90 | 156.90 | +1.219% | 13 | 2,222 | +4.621% |
| 2026-05-18 | 155.01 | 155.01 | 155.01 | 155.01 | +0.103% | 2 | 2,222 | +5.896% |
| 2026-05-12 | 151.92 | 154.85 | 151.92 | 154.85 | +0.278% | 4 | 2,222 | +6.006% |
| 2026-05-08 | 154.42 | 154.42 | 154.42 | 154.42 | +3.374% | 6 | 2,222 | +6.301% |
| 2026-05-06 | 149.38 | 149.38 | 149.38 | 149.38 | +3.917% | 12 | 2,222 | +9.888% |
| 2026-05-05 | 143.75 | 143.75 | 143.75 | 143.75 | +1.612% | 2 | 2,223 | +14.191% |
| 2026-05-04 | 141.47 | 141.47 | 141.47 | 141.47 | -0.338% | 1 | 2,222 | +16.032% |
| 2026-05-01 | 141.95 | 141.95 | 141.95 | 141.95 | +6.529% | 11 | 2,222 | +15.639% |
| 2026-04-29 | 133.25 | 133.25 | 133.25 | 133.25 | -1.054% | 1 | 2,222 | +23.189% |
| 2026-04-27 | 134.67 | 134.67 | 134.67 | 134.67 | +1.822% | 1 | 2,222 | +21.891% |
| 2026-04-24 | 132.26 | 132.26 | 132.26 | 132.26 | 0.000% | 1 | 2,222 | +24.112% |
| 2026-04-22 | 132.26 | 132.26 | 132.26 | 132.26 | -0.988% | 2 | 2,223 | +24.112% |
| 2026-04-21 | 133.58 | 133.58 | 133.58 | 133.58 | +1.389% | 1 | 2,225 | +22.885% |
| 2026-04-17 | 131.75 | 131.75 | 131.75 | 131.75 | +6.250% | 1 | 2,225 | +24.592% |
| 2026-04-15 | 122.24 | 124.00 | 122.24 | 124.00 | +13.543% | 9 | 2,225 | +32.379% |
| 2026-04-09 | 109.21 | 109.21 | 109.21 | 109.21 | +3.213% | 10 | 2,224 | +50.307% |
| 2026-04-08 | 106.02 | 106.05 | 105.81 | 105.81 | +11.461% | 7 | 2,224 | +55.137% |
| 2026-04-07 | 94.93 | 94.93 | 94.93 | 94.93 | +1.988% | 6 | 2,231 | +72.917% |
| 2026-04-02 | 88.90 | 93.08 | 88.90 | 93.08 | -3.193% | 9 | 2,231 | +76.354% |
| 2026-04-01 | 96.15 | 96.15 | 96.15 | 96.15 | +8.034% | 1 | 2,231 | +70.723% |
| 2026-03-31 | 85.80 | 89.00 | 85.80 | 89.00 | +11.936% | 7 | 2,232 | +84.438% |
| 2026-03-30 | 79.51 | 79.51 | 79.51 | 79.51 | -3.624% | 1 | 2,226 | +106.452% |
| 2026-03-27 | 87.54 | 87.54 | 82.50 | 82.50 | -8.435% | 9 | 2,226 | +98.970% |
| 2026-03-26 | 92.96 | 93.04 | 90.10 | 90.10 | -6.506% | 8 | 2,219 | +82.186% |
| 2026-03-25 | 98.24 | 98.24 | 96.37 | 96.37 | +3.457% | 4 | 2,213 | +70.333% |
| 2026-03-24 | 93.15 | 93.15 | 93.15 | 93.15 | -4.881% | 1 | 2,212 | +76.221% |
| 2026-03-23 | 97.70 | 97.93 | 97.70 | 97.93 | +7.039% | 3 | 2,212 | +67.620% |
| 2026-03-20 | 94.50 | 94.51 | 91.49 | 91.49 | -7.483% | 10 | 2,213 | +79.419% |
| 2026-03-18 | 98.89 | 98.89 | 98.89 | 98.89 | -4.804% | 1 | 2,210 | +65.993% |
| 2026-03-17 | 104.22 | 104.24 | 103.84 | 103.88 | +4.402% | 6 | 2,209 | +58.019% |
| 2026-03-13 | 99.50 | 99.50 | 99.50 | 99.50 | -3.995% | 1 | 2,209 | +64.975% |
| 2026-03-12 | 103.25 | 103.64 | 103.25 | 103.64 | -3.770% | 2 | 2,209 | +58.385% |
| 2026-03-05 | 107.70 | 107.70 | 107.70 | 107.70 | -0.774% | 2 | 2,208 | +52.414% |
| 2026-03-03 | 108.54 | 108.54 | 108.54 | 108.54 | -6.407% | 1 | 2,210 | +51.235% |
| 2026-03-02 | 112.92 | 115.97 | 111.93 | 115.97 | -1.928% | 11 | 2,209 | +41.545% |
| 2026-02-25 | 118.25 | 118.25 | 118.25 | 118.25 | +5.392% | 1 | 2,209 | +38.816% |
| 2026-02-17 | 112.20 | 112.20 | 112.20 | 112.20 | -0.098% | 9 | 2,209 | +46.301% |
| 2026-02-13 | 112.19 | 112.37 | 112.19 | 112.31 | -6.307% | 24 | 2,185 | +46.158% |
| 2026-02-11 | 120.86 | 120.86 | 119.87 | 119.87 | +3.105% | 9 | 2,185 | +36.940% |
| 2026-02-06 | 114.84 | 116.26 | 114.84 | 116.26 | +4.947% | 2 | 2,188 | +41.192% |
| 2026-02-05 | 112.18 | 112.57 | 110.78 | 110.78 | -6.007% | 23 | 2,187 | +48.177% |
| 2026-02-04 | 118.05 | 118.13 | 117.82 | 117.86 | -1.693% | 38 | 2,166 | +39.275% |
| 2026-01-30 | 119.89 | 119.89 | 119.89 | 119.89 | -3.392% | 1 | 2,143 | +36.917% |
| 2026-01-28 | 124.10 | 124.10 | 124.10 | 124.10 | +1.563% | 2 | 2,143 | +32.272% |
| 2026-01-26 | 122.19 | 122.19 | 122.19 | 122.19 | +11.132% | 1 | 2,143 | +34.340% |
| 2026-01-20 | 109.95 | 109.95 | 109.95 | 109.95 | -9.877% | 1 | 2,143 | +49.295% |
| 2026-01-16 | 122.00 | 122.00 | 122.00 | 122.00 | -1.819% | 12 | 2,156 | +34.549% |
| 2026-01-15 | 124.26 | 124.26 | 124.26 | 124.26 | +0.738% | 2 | 2,156 | +32.102% |
| 2026-01-13 | 124.12 | 124.12 | 123.35 | 123.35 | -0.524% | 4 | 2,158 | +33.077% |
| 2026-01-12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 2 | 2,159 | +32.379% |
| 2026-01-09 | 121.38 | 124.00 | 121.38 | 124.00 | +3.153% | 4 | 2,159 | +32.379% |
| 2026-01-08 | 119.35 | 120.21 | 119.35 | 120.21 | -0.964% | 3 | 2,160 | +36.553% |
| 2026-01-07 | 121.38 | 121.38 | 121.38 | 121.38 | -0.541% | 3 | 2,161 | +35.236% |
| 2026-01-06 | 122.04 | 122.04 | 122.04 | 122.04 | +2.710% | 1 | 2,161 | +34.505% |
| 2026-01-05 | 118.97 | 119.50 | 118.03 | 118.82 | +5.853% | 19 | 2,179 | +38.150% |
| 2026-01-02 | 113.34 | 113.34 | 112.25 | 112.25 | -4.427% | 4 | 2,179 | +46.236% |
| 2025-12-31 | 117.45 | 117.45 | 117.45 | 117.45 | -1.244% | 1 | 2,180 | +39.762% |
| 2025-12-30 | 119.91 | 119.91 | 118.93 | 118.93 | -0.210% | 21 | 2,180 | +38.022% |
| 2025-12-29 | 119.18 | 119.18 | 119.18 | 119.18 | -2.111% | 2 | 2,200 | +37.733% |
| 2025-12-24 | 121.75 | 121.75 | 121.75 | 121.75 | +1.509% | 1 | 2,200 | +34.825% |
| 2025-12-23 | 118.23 | 119.94 | 118.23 | 119.94 | +2.953% | 8 | 2,200 | +36.860% |
| 2025-12-22 | 116.50 | 116.50 | 116.50 | 116.50 | +1.853% | 1 | 2,201 | +40.901% |
| 2025-12-19 | 113.00 | 114.38 | 113.00 | 114.38 | +1.212% | 25 | 2,201 | +43.513% |
| 2025-12-18 | 113.01 | 113.01 | 113.01 | 113.01 | +3.679% | 1 | 2,178 | +45.253% |
| 2025-12-17 | 112.91 | 113.92 | 109.00 | 109.00 | -9.746% | 5 | 2,179 | +50.596% |
| 2025-12-11 | 118.55 | 121.00 | 118.55 | 120.77 | +0.642% | 5 | 2,175 | +35.920% |
| 2025-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | -0.481% | 1 | 2,175 | +36.792% |
| 2025-12-09 | 120.17 | 120.58 | 120.17 | 120.58 | -0.190% | 2 | 2,175 | +36.134% |
| 2025-12-05 | 120.81 | 120.81 | 120.81 | 120.81 | +2.174% | 1 | 2,175 | +35.875% |
| 2025-12-04 | 118.85 | 118.85 | 118.24 | 118.24 | -0.471% | 2 | 2,175 | +38.828% |
| 2025-12-03 | 118.80 | 118.80 | 118.80 | 118.80 | +7.027% | 1 | 2,175 | +38.173% |
| 2025-11-25 | 111.00 | 111.00 | 111.00 | 111.00 | +1.370% | 16 | 2,175 | +47.883% |
| 2025-11-24 | 109.50 | 109.50 | 109.50 | 109.50 | +9.183% | 1 | 2,175 | +49.909% |
| 2025-11-21 | 100.29 | 100.29 | 100.29 | 100.29 | +0.390% | 3 | 2,175 | +63.675% |
| 2025-11-20 | 101.64 | 101.64 | 99.90 | 99.90 | -10.396% | 5 | 2,175 | +64.314% |
| 2025-11-17 | 111.49 | 111.49 | 111.49 | 111.49 | -3.405% | 2 | 2,170 | +47.233% |
| 2025-11-14 | 115.64 | 115.64 | 115.42 | 115.42 | -2.640% | 2 | 2,170 | +42.220% |
| 2025-11-11 | 118.55 | 118.55 | 118.55 | 118.55 | +9.769% | 1 | 2,171 | +38.465% |
| 2025-11-07 | 108.00 | 108.00 | 108.00 | 108.00 | -5.055% | 1 | 2,171 | +51.991% |
| 2025-11-06 | 113.75 | 113.75 | 113.75 | 113.75 | -3.602% | 3 | 2,171 | +44.308% |
| 2025-11-04 | 118.00 | 118.00 | 118.00 | 118.00 | -5.091% | 2 | 2,171 | +39.110% |
| 2025-10-29 | 124.33 | 124.33 | 124.33 | 124.33 | +0.258% | 2 | 2,169 | +32.028% |
| 2025-10-28 | 122.00 | 124.01 | 122.00 | 124.01 | +2.785% | 13 | 2,171 | +32.368% |
| 2025-10-27 | 119.16 | 120.88 | 119.16 | 120.65 | +4.913% | 24 | 2,177 | +36.055% |
| 2025-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | +4.822% | 1 | 2,177 | +42.739% |
| 2025-10-23 | 109.71 | 109.71 | 109.71 | 109.71 | -1.002% | 1 | 2,177 | +49.622% |
| 2025-10-20 | 109.74 | 110.82 | 109.74 | 110.82 | +4.115% | 2 | 2,176 | +48.123% |
| 2025-10-17 | 106.79 | 107.07 | 106.44 | 106.44 | +3.340% | 15 | 2,177 | +54.218% |
| 2025-10-16 | 109.70 | 109.70 | 103.00 | 103.00 | -4.364% | 11 | 2,188 | +59.369% |
| 2025-10-15 | 108.13 | 109.80 | 107.70 | 107.70 | +0.701% | 4 | 2,197 | +52.414% |
| 2025-10-14 | 106.95 | 106.95 | 106.95 | 106.95 | +0.423% | 2 | 2,197 | +53.483% |
| 2025-10-13 | 104.88 | 106.50 | 104.03 | 106.50 | +4.999% | 10 | 2,199 | +54.131% |
| 2025-10-10 | 107.00 | 107.00 | 101.43 | 101.43 | -9.663% | 7 | 2,190 | +61.836% |
| 2025-10-09 | 112.33 | 112.33 | 112.28 | 112.28 | -0.452% | 24 | 2,190 | +46.197% |
| 2025-10-08 | 112.79 | 112.79 | 112.79 | 112.79 | +1.048% | 1 | 2,194 | +45.536% |
| 2025-10-06 | 111.68 | 111.69 | 111.53 | 111.62 | +0.840% | 33 | 2,195 | +47.061% |
| 2025-10-03 | 110.69 | 110.69 | 110.69 | 110.69 | +4.731% | 1 | 2,195 | +48.297% |
| 2025-09-29 | 105.69 | 105.69 | 105.69 | 105.69 | +1.177% | 1 | 2,196 | +55.313% |
| 2025-09-26 | 102.33 | 104.46 | 102.33 | 104.46 | +2.563% | 4 | 2,196 | +57.141% |
| 2025-09-25 | 103.88 | 103.88 | 101.79 | 101.85 | -2.208% | 8 | 2,199 | +61.168% |
| 2025-09-24 | 105.21 | 105.21 | 104.15 | 104.15 | -3.116% | 10 | 2,202 | +57.609% |
| 2025-09-23 | 107.50 | 107.50 | 107.50 | 107.50 | -0.601% | 6 | 2,212 | +52.698% |
| 2025-09-22 | 103.79 | 108.15 | 103.79 | 108.15 | +4.655% | 12 | 2,212 | +51.780% |
| 2025-09-19 | 103.34 | 103.34 | 103.34 | 103.34 | +1.185% | 1 | 2,219 | +58.845% |
| 2025-09-18 | 103.96 | 103.99 | 102.13 | 102.13 | +2.376% | 3 | 2,218 | +60.727% |
| 2025-09-17 | 99.76 | 99.76 | 99.76 | 99.76 | -1.277% | 12 | 2,221 | +64.545% |
| 2025-09-16 | 100.30 | 101.05 | 100.30 | 101.05 | +0.387% | 5 | 2,209 | +62.444% |
| 2025-09-15 | 100.40 | 101.64 | 100.40 | 100.66 | +3.827% | 3 | 2,207 | +63.074% |
| 2025-09-12 | 98.98 | 99.74 | 96.95 | 96.95 | -1.273% | 24 | 2,207 | +69.314% |
| 2025-09-11 | 98.20 | 98.20 | 98.20 | 98.20 | +4.546% | 3 | 2,219 | +67.159% |
| 2025-09-10 | 94.95 | 95.50 | 93.87 | 93.93 | +0.374% | 57 | 2,222 | +74.758% |
| 2025-09-09 | 91.71 | 93.58 | 91.50 | 93.58 | +4.279% | 84 | 2,197 | +75.411% |
| 2025-09-08 | 92.26 | 92.26 | 89.74 | 89.74 | -1.058% | 15 | 2,163 | +82.917% |
| 2025-09-05 | 91.83 | 91.83 | 88.50 | 90.70 | -1.284% | 449 | 2,171 | +80.981% |
| 2025-09-04 | 90.60 | 91.88 | 89.45 | 91.88 | +5.767% | 528 | 1,800 | +78.657% |
| 2025-09-03 | 89.12 | 89.12 | 86.87 | 86.87 | +0.405% | 8 | 1,280 | +88.961% |
| 2025-09-02 | 85.00 | 86.52 | 83.68 | 86.52 | -3.297% | 14 | 1,276 | +89.725% |
| 2025-08-29 | 92.59 | 92.59 | 88.30 | 89.47 | -3.202% | 117 | 1,169 | +83.469% |
| 2025-08-28 | 91.19 | 93.03 | 89.73 | 92.43 | +1.127% | 53 | 1,169 | +77.594% |
| 2025-08-27 | 90.50 | 92.64 | 90.13 | 91.40 | +1.895% | 370 | 1,144 | +79.595% |
| 2025-08-26 | 87.00 | 89.70 | 86.69 | 89.70 | +0.380% | 38 | 1,140 | +82.999% |
| 2025-08-25 | 89.07 | 90.33 | 89.07 | 89.36 | -0.301% | 160 | 1,114 | +83.695% |
| 2025-08-22 | 90.41 | 91.19 | 89.63 | 89.63 | +5.447% | 139 | 1,013 | +83.142% |
| 2025-08-21 | 85.67 | 85.67 | 84.12 | 85.00 | +0.106% | 13 | 961 | +93.118% |
| 2025-08-20 | 85.21 | 85.41 | 84.91 | 84.91 | -3.082% | 56 | 970 | +93.322% |
| 2025-08-19 | 88.44 | 89.14 | 86.41 | 87.61 | -3.247% | 87 | 996 | +87.364% |
| 2025-08-18 | 90.20 | 90.60 | 89.16 | 90.55 | +0.611% | 79 | 1,007 | +81.281% |
| 2025-08-15 | 91.50 | 91.50 | 89.80 | 90.00 | -1.768% | 109 | 976 | +82.389% |
| 2025-08-14 | 90.36 | 92.00 | 90.36 | 91.62 | +0.648% | 115 | 877 | +79.164% |
| 2025-08-13 | 90.48 | 91.86 | 89.13 | 91.03 | +1.111% | 480 | 836 | +80.325% |
| 2025-08-12 | 87.09 | 90.03 | 87.09 | 90.03 | +4.686% | 21 | 910 | +82.328% |
| 2025-08-11 | 86.01 | 86.01 | 86.00 | 86.00 | -1.218% | 7 | 890 | +90.872% |
| 2025-08-08 | 85.34 | 87.06 | 85.14 | 87.06 | +6.145% | 51 | 883 | +88.548% |
| 2025-08-06 | 81.46 | 82.02 | 81.46 | 82.02 | +5.723% | 20 | 832 | +100.134% |
| 2025-08-01 | 76.72 | 79.39 | 76.72 | 77.58 | -9.072% | 8 | 812 | +111.588% |
| 2025-07-31 | 85.62 | 85.62 | 85.32 | 85.32 | -2.547% | 100 | 810 | +92.393% |
| 2025-07-30 | 87.66 | 87.66 | 87.55 | 87.55 | -1.385% | 2 | 810 | +87.493% |
| 2025-07-29 | 89.43 | 89.43 | 88.78 | 88.78 | +0.875% | 2 | 810 | +84.895% |
| 2025-07-28 | 88.52 | 88.52 | 88.01 | 88.01 | -0.034% | 4 | 810 | +86.513% |
| 2025-07-25 | 88.35 | 88.35 | 88.04 | 88.04 | +4.660% | 3 | 808 | +86.449% |
| 2025-07-23 | 84.60 | 84.60 | 84.04 | 84.12 | +2.298% | 274 | 806 | +95.138% |
| 2025-07-22 | 82.23 | 82.23 | 82.23 | 82.23 | -1.920% | 1 | 535 | +99.623% |
| 2025-07-21 | 84.08 | 84.65 | 83.84 | 83.84 | +1.624% | 31 | 535 | +95.790% |
| 2025-07-18 | 82.83 | 83.10 | 82.50 | 82.50 | +4.430% | 7 | 530 | +98.970% |
| 2025-07-16 | 79.00 | 79.00 | 79.00 | 79.00 | -5.242% | 5 | 534 | +107.785% |
| 2025-07-10 | 83.37 | 83.37 | 83.37 | 83.37 | +6.898% | 1 | 529 | +96.893% |
| 2025-07-08 | 77.98 | 77.99 | 77.98 | 77.99 | -4.786% | 50 | 528 | +110.476% |
| 2025-07-03 | 81.90 | 81.91 | 81.59 | 81.91 | +7.072% | 5 | 475 | +100.403% |
| 2025-07-01 | 76.50 | 76.50 | 76.50 | 76.50 | +1.634% | 1 | 477 | +114.575% |
| 2025-06-30 | 75.27 | 75.27 | 75.27 | 75.27 | +1.992% | 1 | 476 | +118.082% |
| 2025-06-27 | 75.30 | 75.30 | 72.10 | 73.80 | +11.295% | 3 | 477 | +122.425% |
| 2025-06-17 | 66.31 | 66.31 | 66.31 | 66.31 | +3.335% | 1 | 476 | +147.549% |
| 2025-06-13 | 64.00 | 64.42 | 64.00 | 64.17 | -4.481% | 6 | 476 | +155.805% |
| 2025-06-12 | 67.18 | 67.58 | 67.18 | 67.18 | -3.560% | 153 | 477 | +144.344% |
| 2025-06-11 | 69.66 | 69.66 | 69.66 | 69.66 | +3.722% | 4 | 477 | +135.645% |
| 2025-06-06 | 65.93 | 67.16 | 65.93 | 67.16 | +2.098% | 6 | 474 | +144.416% |
| 2025-06-04 | 65.82 | 65.91 | 65.78 | 65.78 | +4.896% | 7 | 473 | +149.544% |
| 2025-05-30 | 62.71 | 62.71 | 62.71 | 62.71 | +3.636% | 2 | 471 | +161.760% |
| 2025-05-29 | 60.51 | 60.51 | 60.51 | 60.51 | -2.639% | 1 | 471 | +171.277% |
| 2025-05-27 | 59.50 | 62.15 | 59.50 | 62.15 | +9.265% | 3 | 470 | +164.119% |
| 2025-05-23 | 54.62 | 57.51 | 54.62 | 56.88 | -5.875% | 12 | 472 | +188.590% |
| 2025-05-21 | 60.43 | 60.43 | 60.43 | 60.43 | -2.767% | 1 | 472 | +171.637% |
| 2025-05-14 | 61.00 | 62.15 | 61.00 | 62.15 | -0.080% | 8 | 472 | +164.119% |
| 2025-05-13 | 60.96 | 62.20 | 60.96 | 62.20 | +5.513% | 4 | 474 | +163.907% |
| 2025-05-12 | 58.92 | 58.95 | 57.20 | 58.95 | +16.272% | 10 | 474 | +178.456% |
| 2025-05-09 | 49.70 | 50.70 | 49.70 | 50.70 | -3.923% | 4 | 478 | +223.767% |
| 2025-05-08 | 52.77 | 52.77 | 52.77 | 52.77 | +10.190% | 2 | 477 | +211.067% |
| 2025-05-06 | 47.89 | 47.89 | 47.89 | 47.89 | -7.010% | 1 | 477 | +242.765% |
| 2025-05-02 | 50.48 | 51.60 | 50.48 | 51.50 | +5.145% | 24 | 477 | +218.738% |
| 2025-05-01 | 48.98 | 48.98 | 48.98 | 48.98 | +15.902% | 2 | 471 | +235.137% |
| 2025-04-28 | 42.26 | 42.26 | 42.26 | 42.26 | +3.073% | 1 | 471 | +288.429% |
| 2025-04-24 | 41.00 | 41.00 | 41.00 | 41.00 | +0.663% | 1 | 470 | +300.366% |
| 2025-04-23 | 40.73 | 40.73 | 40.73 | 40.73 | +42.313% | 3 | 470 | +303.020% |
| 2025-04-21 | 28.86 | 28.86 | 28.27 | 28.62 | -13.273% | 36 | 473 | +473.550% |
| 2025-04-16 | 36.80 | 36.80 | 33.00 | 33.00 | -15.385% | 30 | 451 | +397.424% |
| 2025-04-15 | 39.00 | 39.00 | 39.00 | 39.00 | +14.706% | 9 | 436 | +320.897% |
| 2025-04-09 | 34.00 | 34.00 | 34.00 | 34.00 | +61.290% | 5 | 433 | +382.794% |
| 2025-04-08 | 27.69 | 29.15 | 21.08 | 21.08 | -16.150% | 171 | 433 | +678.700% |
| 2025-04-07 | 20.50 | 25.38 | 20.50 | 25.14 | -10.406% | 32 | 286 | +552.944% |
| 2025-04-04 | 28.16 | 28.16 | 28.06 | 28.06 | -19.989% | 4 | 289 | +484.996% |
| 2025-04-03 | 37.01 | 37.40 | 34.80 | 35.07 | -23.058% | 55 | 289 | +368.064% |
| 2025-04-01 | 45.58 | 45.58 | 45.58 | 45.58 | +7.298% | 4 | 274 | +260.136% |
| 2025-03-31 | 41.00 | 42.48 | 41.00 | 42.48 | -0.258% | 2 | 278 | +286.417% |
| 2025-03-28 | 44.44 | 44.44 | 42.59 | 42.59 | -14.306% | 6 | 278 | +285.419% |
| 2025-03-27 | 51.29 | 51.35 | 49.54 | 49.70 | -1.095% | 14 | 278 | +230.282% |
| 2025-03-26 | 50.22 | 50.29 | 50.16 | 50.25 | -6.944% | 20 | 274 | +226.667% |
| 2025-03-24 | 54.00 | 54.00 | 54.00 | 54.00 | +14.894% | 1 | 277 | +203.981% |
| 2025-03-21 | 47.00 | 47.00 | 47.00 | 47.00 | -4.257% | 2 | 277 | +249.255% |
| 2025-03-20 | 49.09 | 49.09 | 49.09 | 49.09 | +5.140% | 1 | 277 | +234.386% |
| 2025-03-18 | 47.69 | 47.69 | 46.69 | 46.69 | -4.108% | 4 | 276 | +251.574% |
| 2025-03-17 | 48.69 | 48.69 | 48.69 | 48.69 | +0.724% | 1 | 272 | +237.133% |
| 2025-03-11 | 48.86 | 48.86 | 48.34 | 48.34 | -1.347% | 2 | 271 | +239.574% |
| 2025-03-10 | 51.50 | 51.50 | 48.23 | 49.00 | -10.273% | 8 | 272 | +235.000% |
| 2025-03-07 | 54.61 | 54.61 | 54.61 | 54.61 | -6.297% | 2 | 267 | +200.586% |
| 2025-03-04 | 55.56 | 58.28 | 55.35 | 58.28 | -7.741% | 17 | 266 | +181.658% |
| 2025-02-28 | 63.17 | 63.17 | 63.17 | 63.17 | -17.972% | 2 | 263 | +159.854% |
| 2025-02-05 | 77.00 | 77.01 | 77.00 | 77.01 | -6.085% | 256 | 263 | +113.154% |
| 2025-01-31 | 82.00 | 82.00 | 82.00 | 82.00 | +17.986% | 2 | 19 | +100.183% |
| 2025-01-14 | 69.50 | 69.50 | 69.50 | 69.50 | -2.675% | 1 | 20 | +136.187% |
| 2025-01-08 | 70.97 | 72.07 | 70.06 | 71.41 | -0.404% | 14 | 5 | +129.870% |
| 2025-01-07 | 70.79 | 71.70 | 70.79 | 71.70 | -3.836% | 2 | 5 | +128.940% |
| 2025-01-06 | 76.73 | 76.73 | 74.56 | 74.56 | +4.866% | 2 | 5 | +120.158% |
| 2025-01-02 | 69.56 | 71.10 | 69.56 | 71.10 | 0.000% | 3 | 3 | +130.872% |