Dark

SPY20271217C640
SPY Dec 17 2027 640.00 Call (SPY271217C00640000)
option OPRA

EOD

Sep 10, 2026

166.91-1.771%(-3.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	166.2600	166.9100	166.2600	166.9100	-1.771%	2	706	0.000%
2026-09-09	169.9200	169.9200	169.9200	169.9200	-5.290%	2	705	-1.771%
2026-09-03	179.4100	179.4100	179.4100	179.4100	+3.867%	1	705	-6.967%
2026-09-02	172.7300	172.7300	172.7300	172.7300	+2.815%	2	705	-3.369%
2026-09-01	168.0000	168.0000	168.0000	168.0000	-4.431%	1	705	-0.649%
2026-08-26	176.0600	176.0600	175.7900	175.7900	+2.687%	3	706	-5.051%
2026-08-20	177.0000	177.0000	171.1900	171.1900	-3.945%	20	706	-2.500%
2026-08-18	178.2200	178.2200	178.2200	178.2200	-1.443%	2	700	-6.346%
2026-08-17	184.4500	184.4500	180.8300	180.8300	-2.780%	5	702	-7.698%
2026-08-13	186.0000	186.0000	186.0000	186.0000	+1.440%	1	705	-10.263%
2026-08-10	184.0900	184.0900	183.3600	183.3600	+0.361%	4	705	-8.971%
2026-08-07	183.7600	183.9100	182.7000	182.7000	+9.395%	81	705	-8.643%
2026-08-03	167.0300	167.0300	167.0100	167.0100	+7.707%	2	738	-0.060%
2026-07-31	155.0600	155.0600	155.0600	155.0600	-1.904%	1	738	+7.642%
2026-07-30	158.0700	158.0700	158.0700	158.0700	+0.063%	2	738	+5.592%
2026-07-28	157.9700	157.9700	157.9700	157.9700	+0.618%	3	740	+5.659%
2026-07-24	157.6000	157.6000	157.0000	157.0000	+0.045%	5	740	+6.312%
2026-07-23	158.6800	158.6800	156.9300	156.9300	-5.241%	2	740	+6.360%
2026-07-22	165.6100	165.6100	165.6100	165.6100	+1.933%	1	740	+0.785%
2026-07-21	162.4700	162.4700	162.4700	162.4700	-3.779%	5	740	+2.733%
2026-07-15	170.7100	170.7100	168.8500	168.8500	-0.071%	2	740	-1.149%
2026-07-14	168.9700	168.9700	168.9700	168.9700	+2.400%	3	740	-1.219%
2026-07-07	165.0100	165.0100	165.0100	165.0100	-0.296%	3	740	+1.151%
2026-07-01	165.5000	165.5000	165.5000	165.5000	+4.900%	1	740	+0.852%
2026-06-29	157.7700	157.7700	157.7700	157.7700	+1.174%	1	740	+5.793%
2026-06-25	155.9400	155.9400	155.9400	155.9400	+2.088%	1	740	+7.035%
2026-06-24	160.8800	160.8800	152.7500	152.7500	-4.513%	10	740	+9.270%
2026-06-23	159.9700	159.9700	159.9700	159.9700	-7.468%	1	747	+4.338%
2026-06-15	172.8800	172.8800	172.8800	172.8800	+5.415%	2	747	-3.453%
2026-06-08	163.6900	164.0000	163.6900	164.0000	-7.098%	2	747	+1.774%
2026-06-02	176.5300	176.5300	176.5300	176.5300	-0.232%	1	747	-5.449%
2026-06-01	176.9400	176.9400	176.9400	176.9400	+2.687%	1	747	-5.669%
2026-05-29	175.0000	175.0000	172.3100	172.3100	+2.921%	2	747	-3.134%
2026-05-27	169.2700	169.2700	167.4200	167.4200	+0.251%	3	749	-0.305%
2026-05-26	168.2800	168.4300	167.0000	167.0000	+0.138%	117	750	-0.054%
2026-05-22	166.7700	166.7700	166.7700	166.7700	+3.091%	5	798	+0.084%
2026-05-20	161.9000	161.9000	161.7700	161.7700	+2.406%	13	798	+3.177%
2026-05-18	161.0000	161.0000	157.9700	157.9700	-4.226%	2	800	+5.659%
2026-05-13	164.7000	164.9400	164.7000	164.9400	+5.124%	12	800	+1.194%
2026-05-12	158.4800	158.4800	156.9000	156.9000	-2.029%	9	800	+6.380%
2026-05-11	160.0000	162.2900	159.9700	160.1500	+0.527%	13	800	+4.221%
2026-05-08	159.3100	159.3100	159.3100	159.3100	+4.390%	1	815	+4.771%
2026-05-07	154.2400	154.2400	152.6100	152.6100	-2.342%	3	814	+9.370%
2026-05-06	156.0000	156.2700	155.3000	156.2700	+5.752%	17	815	+6.809%
2026-05-05	147.7700	147.7700	147.7700	147.7700	+1.910%	1	816	+12.953%
2026-05-01	145.7900	145.7900	145.0000	145.0000	+2.113%	2	817	+15.110%
2026-04-30	142.0000	142.0000	142.0000	142.0000	+2.899%	1	817	+17.542%
2026-04-28	138.0000	138.0000	138.0000	138.0000	-0.354%	1	817	+20.949%
2026-04-27	138.3300	138.4900	138.3300	138.4900	+1.629%	2	816	+20.521%
2026-04-24	135.4000	136.8600	135.4000	136.2700	+2.075%	151	818	+22.485%
2026-04-20	133.5000	133.5000	133.5000	133.5000	-1.759%	2	846	+25.026%
2026-04-17	134.8100	135.8900	134.8100	135.8900	+9.899%	3	846	+22.827%
2026-04-14	120.7600	123.6500	120.7600	123.6500	+6.586%	2	848	+34.986%
2026-04-13	115.6800	116.0100	115.6800	116.0100	+2.266%	2	849	+43.876%
2026-04-10	113.4400	113.4400	113.4400	113.4400	+3.409%	8	848	+47.135%
2026-04-08	109.4400	111.1100	109.1500	109.7000	+15.267%	18	848	+52.151%
2026-04-02	94.1700	95.1700	94.1700	95.1700	-3.869%	7	860	+75.381%
2026-04-01	97.2200	99.0000	97.2200	99.0000	+7.364%	2	860	+68.596%
2026-03-31	89.0700	93.3200	89.0700	92.2100	+7.221%	4	861	+81.011%
2026-03-30	86.9300	86.9300	86.0000	86.0000	-1.036%	6	860	+94.081%
2026-03-27	89.0600	90.6200	86.9000	86.9000	-7.622%	12	858	+92.071%
2026-03-26	94.0700	94.0700	94.0700	94.0700	-5.609%	1	853	+77.432%
2026-03-24	95.2800	99.6600	95.2800	99.6600	+0.738%	2	852	+67.479%
2026-03-20	98.9300	98.9300	98.9300	98.9300	-2.011%	1	852	+68.715%
2026-03-19	98.9400	100.9600	98.9400	100.9600	-1.790%	13	852	+65.323%
2026-03-18	102.8000	102.8000	102.8000	102.8000	-3.916%	1	851	+62.364%
2026-03-12	106.2300	106.9900	106.2300	106.9900	-4.889%	3	851	+56.005%
2026-03-10	112.4900	112.4900	112.4900	112.4900	+4.759%	3	852	+48.378%
2026-03-09	107.3800	107.3800	107.3800	107.3800	-5.650%	1	855	+55.439%
2026-03-05	113.6000	113.8100	113.6000	113.8100	+5.988%	4	856	+46.657%
2026-03-03	107.3800	107.3800	107.3800	107.3800	-10.075%	1	856	+55.439%
2026-03-02	119.4100	119.4100	119.4100	119.4100	-1.118%	1	856	+39.779%
2026-02-25	120.7600	120.7600	120.7600	120.7600	+1.967%	1	857	+38.216%
2026-02-24	118.4300	118.4300	118.4300	118.4300	+2.831%	1	857	+40.936%
2026-02-23	114.1700	115.1700	114.1700	115.1700	-1.975%	14	858	+44.925%
2026-02-18	117.4900	117.4900	117.4900	117.4900	+2.701%	2	872	+42.063%
2026-02-13	115.6000	117.9000	114.4000	114.4000	-8.487%	14	860	+45.900%
2026-02-12	125.0100	125.0100	125.0100	125.0100	+1.002%	1	860	+33.517%
2026-02-11	123.7700	123.7700	123.7700	123.7700	-0.905%	6	861	+34.855%
2026-02-10	124.9000	124.9000	124.9000	124.9000	-0.502%	1	861	+33.635%
2026-02-09	125.5300	125.5300	125.5300	125.5300	+4.906%	2	862	+32.964%
2026-02-06	119.6600	119.6600	119.6600	119.6600	+5.297%	1	862	+39.487%
2026-02-05	115.5400	115.7600	113.6400	113.6400	-6.059%	18	863	+46.876%
2026-02-04	120.9700	120.9700	120.9700	120.9700	-3.916%	10	869	+37.976%
2026-01-30	125.9000	125.9000	125.9000	125.9000	-1.232%	4	864	+32.573%
2026-01-28	127.4700	127.4700	127.4700	127.4700	+0.775%	30	864	+30.941%
2026-01-27	126.4900	126.4900	126.4900	126.4900	+2.280%	2	864	+31.955%
2026-01-22	123.6700	123.6700	123.6700	123.6700	+2.776%	1	864	+34.964%
2026-01-21	120.3300	120.3300	120.3300	120.3300	+4.954%	1	864	+38.710%
2026-01-20	115.2200	115.5500	114.6500	114.6500	-8.885%	35	863	+45.582%
2026-01-16	126.1100	126.2700	125.8300	125.8300	-0.874%	8	835	+32.647%
2026-01-15	126.9400	126.9400	126.9400	126.9400	+4.581%	10	835	+31.487%
2026-01-14	121.3800	121.3800	121.3800	121.3800	-3.283%	1	845	+37.510%
2026-01-13	125.8000	125.8000	125.5000	125.5000	-1.166%	2	845	+32.996%
2026-01-12	126.4000	127.0000	126.4000	126.9800	-0.408%	36	846	+31.446%
2026-01-09	123.4500	127.5000	123.4500	127.5000	+3.608%	3	881	+30.910%
2026-01-08	122.6900	123.2800	122.6900	123.0600	-2.542%	17	881	+35.633%
2026-01-07	126.1400	126.2700	126.1400	126.2700	+2.533%	2	885	+32.185%
2026-01-06	123.1500	123.1500	123.1500	123.1500	+0.244%	1	885	+35.534%
2026-01-05	122.8500	122.8500	122.8500	122.8500	+4.687%	1	887	+35.865%
2026-01-02	117.3800	117.3800	117.3500	117.3500	-4.071%	3	887	+42.233%
2025-12-29	122.3300	122.3300	122.3300	122.3300	-1.656%	1	887	+36.442%
2025-12-26	124.3900	124.3900	124.3900	124.3900	+0.331%	2	887	+34.183%
2025-12-24	124.0000	124.0000	123.9800	123.9800	+2.243%	4	892	+34.627%
2025-12-23	121.2600	121.2600	121.2600	121.2600	+3.016%	3	892	+37.646%
2025-12-19	117.7100	117.7100	117.7100	117.7100	+3.254%	8	892	+41.798%
2025-12-18	114.2000	114.2000	114.0000	114.0000	+2.573%	4	884	+46.412%
2025-12-17	111.1400	111.1400	111.1400	111.1400	-4.322%	1	884	+50.180%
2025-12-16	115.8500	116.1600	115.8500	116.1600	-2.362%	5	884	+43.690%
2025-12-15	120.2700	120.2700	118.9700	118.9700	-4.847%	2	884	+40.296%
2025-12-11	125.0300	125.0300	125.0300	125.0300	+0.994%	1	884	+33.496%
2025-12-05	123.8000	123.8000	123.8000	123.8000	+1.818%	1	885	+34.822%
2025-12-03	121.5900	121.5900	121.5900	121.5900	+0.529%	1	885	+37.273%
2025-12-02	120.9500	120.9500	120.9500	120.9500	+1.213%	1	885	+37.999%
2025-12-01	119.5000	119.5000	119.5000	119.5000	-1.856%	1	884	+39.674%
2025-11-28	121.7600	121.7600	121.7600	121.7600	+4.238%	2	884	+37.081%
2025-11-25	114.7900	116.8100	114.7900	116.8100	+13.551%	2	886	+42.890%
2025-11-21	102.8700	102.8700	102.8700	102.8700	-1.428%	1	886	+62.253%
2025-11-20	112.9200	112.9200	104.3600	104.3600	-3.101%	2	887	+59.937%
2025-11-18	107.7000	107.7000	107.7000	107.7000	-7.577%	1	887	+54.977%
2025-11-17	115.9800	117.1800	115.9800	116.5300	-1.455%	8	887	+43.234%
2025-11-14	118.2500	118.2500	118.2500	118.2500	+0.741%	1	885	+41.150%
2025-11-13	117.3800	117.3800	117.3800	117.3800	-6.515%	1	885	+42.196%
2025-11-12	125.5600	125.5600	125.5600	125.5600	+3.172%	1	885	+32.932%
2025-11-10	121.7000	121.7000	121.7000	121.7000	+9.571%	5	885	+37.149%
2025-11-07	111.0700	111.0700	111.0700	111.0700	-4.217%	1	884	+50.275%
2025-11-06	115.9600	115.9600	115.9600	115.9600	-8.252%	1	884	+43.938%
2025-10-29	128.8500	128.8500	126.3900	126.3900	+2.915%	72	884	+32.059%
2025-10-27	120.5900	123.5600	120.5900	122.8100	+7.700%	3	884	+35.909%
2025-10-20	114.0300	114.0300	114.0300	114.0300	+5.019%	1	884	+46.374%
2025-10-16	113.0000	113.0000	108.5800	108.5800	-1.515%	11	885	+53.721%
2025-10-15	110.2500	110.2500	110.2500	110.2500	-0.145%	1	885	+51.392%
2025-10-14	110.4100	110.4100	110.4100	110.4100	-0.442%	1	885	+51.173%
2025-10-13	107.2600	110.9000	107.2000	110.9000	+3.471%	14	884	+50.505%
2025-10-10	107.1800	107.1800	107.1800	107.1800	-8.166%	1	883	+55.729%
2025-10-08	116.7100	116.7100	116.7100	116.7100	+3.301%	2	883	+43.013%
2025-10-07	116.0200	116.0200	112.9800	112.9800	-2.595%	2	882	+47.734%
2025-10-06	115.0700	115.9900	114.9100	115.9900	+1.390%	4	882	+43.900%
2025-10-03	116.1300	116.1900	114.4000	114.4000	+6.766%	113	883	+45.900%
2025-09-26	107.1500	107.1500	107.1500	107.1500	+5.028%	1	837	+55.772%
2025-09-25	102.0200	102.0200	102.0200	102.0200	-6.404%	6	837	+63.605%
2025-09-24	108.2000	109.0000	108.2000	109.0000	+0.461%	2	843	+53.128%
2025-09-23	108.5000	108.5000	108.5000	108.5000	-2.120%	1	845	+53.834%
2025-09-22	107.7600	110.8500	107.1700	110.8500	+1.048%	20	845	+50.573%
2025-09-19	106.4900	109.7000	106.4900	109.7000	+3.491%	3	846	+52.151%
2025-09-18	105.5000	106.0000	105.5000	106.0000	+4.433%	11	844	+57.462%
2025-09-17	105.4100	105.4100	101.5000	101.5000	-2.694%	7	849	+64.443%
2025-09-16	104.7600	104.7600	101.7000	104.3100	-0.534%	7	850	+60.013%
2025-09-15	103.8300	104.8700	103.5700	104.8700	+2.033%	8	853	+59.159%
2025-09-12	101.9100	103.0500	101.6000	102.7800	+1.401%	114	855	+62.395%
2025-09-11	98.2800	103.0000	98.2800	101.3600	+2.405%	17	829	+64.670%
2025-09-10	98.6700	98.9800	98.6500	98.9800	+2.147%	6	841	+68.630%
2025-09-09	95.3700	96.9000	94.6800	96.9000	+3.085%	23	841	+72.250%
2025-09-08	94.1000	94.1000	94.0000	94.0000	+2.008%	2	831	+77.564%
2025-09-05	93.6200	93.6200	91.4000	92.1500	-1.811%	42	833	+81.129%
2025-09-04	93.2500	94.4200	93.2500	93.8500	+2.011%	22	807	+77.848%
2025-09-03	91.2300	92.4400	89.9300	92.0000	+1.996%	72	810	+81.424%
2025-09-02	85.9600	90.2000	85.9600	90.2000	-2.275%	165	788	+85.044%
2025-08-29	92.0100	93.1300	92.0000	92.3000	-4.333%	219	541	+80.834%
2025-08-28	94.2000	96.4800	94.1500	96.4800	+2.671%	12	541	+73.000%
2025-08-27	93.3500	94.1800	93.1500	93.9700	+1.076%	18	530	+77.621%
2025-08-26	91.0000	93.2600	91.0000	92.9700	+0.162%	53	544	+79.531%
2025-08-25	92.5200	93.8100	92.4700	92.8200	-0.992%	17	519	+79.821%
2025-08-22	90.0500	94.1200	89.6700	93.7500	+5.789%	18	515	+78.037%
2025-08-21	88.2100	88.9400	87.0000	88.6200	-0.561%	14	510	+88.343%
2025-08-20	89.3700	89.6400	86.1700	89.1200	-1.350%	29	505	+87.287%
2025-08-19	92.7800	92.7800	90.2100	90.3400	-3.318%	112	486	+84.758%
2025-08-18	93.5500	93.5500	92.5100	93.4400	-0.606%	34	394	+78.628%
2025-08-15	93.6400	94.5100	93.6400	94.0100	+0.267%	14	371	+77.545%
2025-08-14	94.2100	94.7000	93.3100	93.7600	-0.255%	67	367	+78.018%
2025-08-13	94.2400	95.4500	92.0100	94.0000	+0.902%	136	380	+77.564%
2025-08-12	90.4600	93.1600	89.9700	93.1600	+4.969%	159	429	+79.165%
2025-08-11	89.8000	90.4500	88.7500	88.7500	-1.389%	20	336	+88.068%
2025-08-08	87.9700	90.0000	87.9000	90.0000	+2.273%	28	316	+85.456%
2025-08-07	88.0000	88.0000	88.0000	88.0000	+2.088%	3	308	+89.670%
2025-08-06	85.9200	86.5200	85.5400	86.2000	+1.079%	103	305	+93.631%
2025-08-05	85.2800	85.2800	85.2800	85.2800	+1.572%	5	229	+95.720%
2025-08-04	84.2900	84.2900	83.9600	83.9600	+5.438%	10	229	+98.797%
2025-08-01	80.5900	80.5900	79.5300	79.6300	-12.176%	8	224	+109.607%
2025-07-31	92.1100	93.1700	90.6700	90.6700	-0.143%	5	220	+84.085%
2025-07-30	92.0000	92.0000	90.5000	90.8000	+0.454%	10	218	+83.822%
2025-07-29	93.0100	93.0100	90.3100	90.3900	-0.736%	10	215	+84.655%
2025-07-28	91.8000	91.8000	90.6600	91.0600	-1.022%	30	212	+83.297%
2025-07-25	90.7300	92.0000	90.7300	92.0000	+1.043%	8	190	+81.424%
2025-07-24	90.1100	91.7700	90.1100	91.0500	+2.292%	39	188	+83.317%
2025-07-23	87.8500	89.1100	86.8900	89.0100	+3.416%	22	190	+87.518%
2025-07-22	86.0700	86.0700	86.0700	86.0700	-1.567%	1	180	+93.924%
2025-07-21	87.0000	87.4400	86.9000	87.4400	+2.389%	5	181	+90.885%
2025-07-18	85.4400	85.4400	85.4000	85.4000	+0.660%	7	180	+95.445%
2025-07-17	84.9700	85.3000	84.8400	84.8400	+1.605%	13	173	+96.735%
2025-07-16	82.0000	83.5000	82.0000	83.5000	-0.595%	2	171	+99.892%
2025-07-15	85.7700	85.7700	84.0000	84.0000	-1.639%	35	170	+98.702%
2025-07-10	85.1500	85.4000	83.9700	85.4000	+4.184%	3	203	+95.445%
2025-07-07	82.9600	84.3800	81.9700	81.9700	-3.360%	13	202	+103.623%
2025-07-03	83.8300	84.9100	83.4400	84.8200	+6.867%	74	146	+96.781%
2025-07-01	78.4100	79.3700	78.4100	79.3700	+3.792%	6	146	+110.294%
2025-06-27	76.2500	76.4700	76.2500	76.4700	+1.689%	6	148	+118.269%
2025-06-26	73.1400	75.2000	73.1400	75.2000	+3.954%	43	150	+121.955%
2025-06-25	72.3400	72.3400	72.3400	72.3400	+0.584%	2	125	+130.730%
2025-06-24	72.0000	72.5000	71.9200	71.9200	+10.290%	3	123	+132.077%
2025-06-20	65.2100	65.2100	65.2100	65.2100	-7.595%	4	123	+155.958%
2025-06-16	70.5700	70.5700	70.5700	70.5700	+5.187%	1	125	+136.517%
2025-06-13	66.0000	67.0900	66.0000	67.0900	-5.480%	6	124	+148.785%
2025-06-11	70.9800	70.9800	70.9800	70.9800	-0.225%	4	125	+135.151%
2025-06-09	71.1400	71.1400	71.1400	71.1400	+2.818%	1	125	+134.622%
2025-06-06	70.0200	70.0200	69.1900	69.1900	+1.052%	8	125	+141.234%
2025-06-05	68.4700	68.4700	68.4700	68.4700	+3.742%	1	123	+143.771%
2025-06-03	66.0000	66.0000	66.0000	66.0000	+0.810%	1	123	+152.894%
2025-06-02	64.0500	65.4700	64.0500	65.4700	+2.137%	10	124	+154.941%
2025-05-30	64.1000	64.1000	64.1000	64.1000	-1.004%	2	124	+160.390%
2025-05-28	64.7500	64.7500	64.7500	64.7500	+0.778%	3	124	+157.776%
2025-05-27	64.2500	64.2500	64.2500	64.2500	-1.908%	10	124	+159.782%
2025-05-21	65.5000	65.5000	65.5000	65.5000	0.000%	1	124	+154.824%
2025-05-20	67.5500	67.5500	65.5000	65.5000	-3.192%	3	123	+154.824%
2025-05-19	67.6300	67.6600	67.6300	67.6600	+1.744%	2	122	+146.689%
2025-05-16	66.5000	66.5000	66.5000	66.5000	+1.141%	2	120	+150.992%
2025-05-15	65.7200	65.7500	65.7200	65.7500	+2.382%	2	120	+153.856%
2025-05-14	64.2200	64.2200	64.2200	64.2200	+3.165%	1	121	+159.903%
2025-05-13	62.2500	62.2500	62.2500	62.2500	+3.217%	1	121	+168.129%
2025-05-12	59.0800	60.3400	59.0800	60.3100	+13.173%	6	120	+176.753%
2025-05-08	52.8200	53.2900	52.8200	53.2900	+9.718%	2	115	+213.211%
2025-05-07	48.5700	48.5700	48.5700	48.5700	-4.012%	10	115	+243.648%
2025-05-06	50.6000	50.6000	50.6000	50.6000	-3.250%	1	115	+229.862%
2025-05-02	51.5000	52.5700	51.5000	52.3000	+3.482%	24	114	+219.140%
2025-05-01	50.5400	50.5400	50.5400	50.5400	+14.577%	1	122	+230.253%
2025-04-30	44.1200	44.1200	44.1100	44.1100	-1.099%	2	122	+278.395%
2025-04-29	44.9000	44.9000	44.6000	44.6000	+4.011%	11	120	+274.238%
2025-04-24	40.4200	42.8800	40.4200	42.8800	+6.402%	4	120	+289.249%
2025-04-23	41.6000	41.6000	40.0100	40.3000	+28.262%	6	119	+314.169%
2025-04-21	31.7000	31.7000	31.4200	31.4200	-13.681%	3	125	+431.222%
2025-04-17	36.4000	36.4000	36.4000	36.4000	-13.209%	4	123	+358.544%
2025-04-15	42.2700	43.0000	41.5300	41.9400	+0.383%	4	123	+297.973%
2025-04-14	43.4600	44.5000	41.7800	41.7800	+14.434%	14	121	+299.497%
2025-04-11	36.8300	37.0500	36.5100	36.5100	-2.640%	8	122	+357.162%
2025-04-10	37.7500	37.7500	37.5000	37.5000	-11.765%	2	118	+345.093%
2025-04-09	27.0300	42.5000	27.0300	42.5000	+84.783%	14	118	+292.729%
2025-04-08	29.0000	29.0000	22.4700	23.0000	-14.339%	29	115	+625.696%
2025-04-07	22.0600	27.2600	22.0600	26.8500	+1.859%	20	97	+521.639%
2025-04-04	30.5000	31.0000	26.3600	26.3600	-29.140%	38	104	+533.194%
2025-04-03	39.0100	39.0100	36.6000	37.2000	-22.290%	20	107	+348.683%
2025-04-01	45.3600	48.2600	45.3600	47.8700	+3.480%	8	107	+248.673%
2025-03-31	41.4200	46.2600	41.4200	46.2600	+3.282%	2	106	+260.808%
2025-03-28	50.0100	50.0100	44.7900	44.7900	-13.214%	6	106	+272.650%
2025-03-27	50.6100	51.6100	50.6100	51.6100	+4.263%	3	104	+223.406%
2025-03-21	49.5000	49.5000	49.5000	49.5000	-4.808%	2	104	+237.192%
2025-03-19	52.0000	52.0000	52.0000	52.0000	+4.649%	1	104	+220.981%
2025-03-18	49.6900	49.6900	49.6900	49.6900	-4.442%	1	104	+235.903%
2025-03-17	51.8000	52.0000	51.8000	52.0000	+2.970%	2	104	+220.981%
2025-03-14	50.1900	50.5000	50.1900	50.5000	+3.590%	4	103	+230.515%
2025-03-13	49.0200	49.0200	48.7500	48.7500	-1.734%	3	100	+242.379%
2025-03-12	50.6100	50.6100	49.6100	49.6100	+5.374%	2	100	+236.444%
2025-03-11	49.2600	49.8300	46.1600	47.0800	-6.476%	33	100	+254.524%
2025-03-10	50.0000	50.3400	50.0000	50.3400	-6.691%	4	68	+231.565%
2025-03-07	53.9500	53.9500	53.9500	53.9500	-12.390%	2	64	+209.379%
2025-03-06	60.0100	61.5800	60.0100	61.5800	-4.527%	3	62	+171.046%
2025-03-05	59.7200	64.5000	59.7200	64.5000	+8.203%	12	62	+158.775%
2025-03-04	59.6100	59.6100	59.6100	59.6100	-16.920%	1	61	+180.003%
2025-02-25	71.7500	71.7500	71.7500	71.7500	-15.329%	4	58	+132.627%
2025-02-14	84.7400	84.7400	84.7400	84.7400	+3.797%	2	58	+96.967%
2025-02-07	81.6400	81.6400	81.6400	81.6400	+4.734%	2	58	+104.446%
2025-02-04	77.9500	77.9500	77.9500	77.9500	-1.329%	10	57	+114.124%
2025-01-27	79.0000	79.0000	79.0000	79.0000	-5.151%	1	47	+111.278%
2025-01-21	83.2900	83.2900	83.2900	83.2900	+19.498%	1	47	+100.396%
2025-01-14	69.1500	69.9000	69.1500	69.7000	+0.432%	20	46	+139.469%
2025-01-13	68.4800	69.4000	68.4800	69.4000	-1.182%	11	32	+140.504%
2025-01-10	72.1100	72.1100	69.3200	70.2300	-9.497%	30	21	+137.662%
2025-01-06	77.6000	77.6000	77.6000	77.6000	+5.967%	6	7	+115.090%
2025-01-03	73.2300	73.2300	73.2300	73.2300	0.000%	2	1	+127.926%

.dark-mode .PVtSdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVtSdc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C640SPY Dec 17 2027 640.00 Call (SPY271217C00640000)option OPRA

SPY20271217C640
SPY Dec 17 2027 640.00 Call (SPY271217C00640000)
option OPRA