SPY271217C00640000
SPY Dec 17 2027 640.00 Call
optionOPRA
EODOct 26, 2026
171.60USD-3.324%(-5.90)2Vol587OI
SPY271217C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 171.60 | 171.60 | 171.60 | 171.60 | -3.324% | 2 | 587 | 0.000% |
| 2026-10-21 | 178.10 | 178.10 | 177.50 | 177.50 | +1.371% | 4 | 586 | -3.324% |
| 2026-10-19 | 175.13 | 175.13 | 175.10 | 175.10 | +2.536% | 60 | 646 | -1.999% |
| 2026-10-16 | 170.75 | 173.00 | 170.64 | 170.77 | -1.118% | 44 | 686 | +0.486% |
| 2026-10-15 | 172.70 | 172.70 | 172.70 | 172.70 | -0.736% | 4 | 682 | -0.637% |
| 2026-10-14 | 173.98 | 173.98 | 173.98 | 173.98 | -5.307% | 3 | 684 | -1.368% |
| 2026-10-09 | 183.73 | 183.73 | 183.73 | 183.73 | +2.072% | 4 | 684 | -6.602% |
| 2026-10-07 | 180.00 | 180.00 | 180.00 | 180.00 | -3.345% | 1 | 684 | -4.667% |
| 2026-10-06 | 185.77 | 186.33 | 185.77 | 186.23 | +2.403% | 4 | 682 | -7.856% |
| 2026-10-05 | 179.85 | 181.86 | 179.85 | 181.86 | +3.330% | 22 | 703 | -5.642% |
| 2026-10-02 | 176.00 | 176.00 | 176.00 | 176.00 | -0.705% | 2 | 703 | -2.500% |
| 2026-09-25 | 177.25 | 177.25 | 177.25 | 177.25 | +2.664% | 1 | 703 | -3.188% |
| 2026-09-24 | 172.65 | 172.65 | 172.65 | 172.65 | -2.336% | 1 | 703 | -0.608% |
| 2026-09-23 | 178.00 | 178.00 | 174.50 | 176.78 | -2.547% | 4 | 705 | -2.930% |
| 2026-09-22 | 181.84 | 181.86 | 181.40 | 181.40 | +1.910% | 6 | 705 | -5.402% |
| 2026-09-21 | 178.00 | 178.00 | 178.00 | 178.00 | +4.669% | 1 | 705 | -3.596% |
| 2026-09-17 | 170.06 | 170.06 | 170.06 | 170.06 | +3.035% | 3 | 705 | +0.906% |
| 2026-09-15 | 165.05 | 165.05 | 165.05 | 165.05 | -2.912% | 1 | 706 | +3.968% |
| 2026-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | +1.851% | 1 | 706 | +0.941% |
| 2026-09-10 | 166.26 | 166.91 | 166.26 | 166.91 | -1.771% | 2 | 705 | +2.810% |
| 2026-09-09 | 169.92 | 169.92 | 169.92 | 169.92 | -5.290% | 2 | 705 | +0.989% |
| 2026-09-03 | 179.41 | 179.41 | 179.41 | 179.41 | +3.867% | 1 | 705 | -4.353% |
| 2026-09-02 | 172.73 | 172.73 | 172.73 | 172.73 | +2.815% | 2 | 705 | -0.654% |
| 2026-09-01 | 168.00 | 168.00 | 168.00 | 168.00 | -4.431% | 1 | 706 | +2.143% |
| 2026-08-26 | 176.06 | 176.06 | 175.79 | 175.79 | +2.687% | 3 | 706 | -2.384% |
| 2026-08-20 | 177.00 | 177.00 | 171.19 | 171.19 | -3.945% | 20 | 700 | +0.239% |
| 2026-08-18 | 178.22 | 178.22 | 178.22 | 178.22 | -1.443% | 2 | 702 | -3.715% |
| 2026-08-17 | 184.45 | 184.45 | 180.83 | 180.83 | -2.780% | 5 | 705 | -5.104% |
| 2026-08-13 | 186.00 | 186.00 | 186.00 | 186.00 | +1.440% | 1 | 705 | -7.742% |
| 2026-08-10 | 184.09 | 184.09 | 183.36 | 183.36 | +0.361% | 4 | 705 | -6.414% |
| 2026-08-07 | 183.76 | 183.91 | 182.70 | 182.70 | +9.395% | 81 | 738 | -6.076% |
| 2026-08-03 | 167.03 | 167.03 | 167.01 | 167.01 | +7.707% | 2 | 738 | +2.748% |
| 2026-07-31 | 155.06 | 155.06 | 155.06 | 155.06 | -1.904% | 1 | 738 | +10.667% |
| 2026-07-30 | 158.07 | 158.07 | 158.07 | 158.07 | +0.063% | 2 | 740 | +8.559% |
| 2026-07-28 | 157.97 | 157.97 | 157.97 | 157.97 | +0.618% | 3 | 740 | +8.628% |
| 2026-07-24 | 157.60 | 157.60 | 157.00 | 157.00 | +0.045% | 5 | 740 | +9.299% |
| 2026-07-23 | 158.68 | 158.68 | 156.93 | 156.93 | -5.241% | 2 | 740 | +9.348% |
| 2026-07-22 | 165.61 | 165.61 | 165.61 | 165.61 | +1.933% | 1 | 740 | +3.617% |
| 2026-07-21 | 162.47 | 162.47 | 162.47 | 162.47 | -3.779% | 5 | 740 | +5.619% |
| 2026-07-15 | 170.71 | 170.71 | 168.85 | 168.85 | -0.071% | 2 | 740 | +1.629% |
| 2026-07-14 | 168.97 | 168.97 | 168.97 | 168.97 | +2.400% | 3 | 740 | +1.556% |
| 2026-07-07 | 165.01 | 165.01 | 165.01 | 165.01 | -0.296% | 3 | 740 | +3.994% |
| 2026-07-01 | 165.50 | 165.50 | 165.50 | 165.50 | +4.900% | 1 | 740 | +3.686% |
| 2026-06-29 | 157.77 | 157.77 | 157.77 | 157.77 | +1.174% | 1 | 740 | +8.766% |
| 2026-06-25 | 155.94 | 155.94 | 155.94 | 155.94 | +2.088% | 1 | 740 | +10.042% |
| 2026-06-24 | 160.88 | 160.88 | 152.75 | 152.75 | -4.513% | 10 | 747 | +12.340% |
| 2026-06-23 | 159.97 | 159.97 | 159.97 | 159.97 | -7.468% | 1 | 747 | +7.270% |
| 2026-06-15 | 172.88 | 172.88 | 172.88 | 172.88 | +5.415% | 2 | 747 | -0.740% |
| 2026-06-08 | 163.69 | 164.00 | 163.69 | 164.00 | -7.098% | 2 | 747 | +4.634% |
| 2026-06-02 | 176.53 | 176.53 | 176.53 | 176.53 | -0.232% | 1 | 747 | -2.793% |
| 2026-06-01 | 176.94 | 176.94 | 176.94 | 176.94 | +2.687% | 1 | 747 | -3.018% |
| 2026-05-29 | 175.00 | 175.00 | 172.31 | 172.31 | +2.921% | 2 | 749 | -0.412% |
| 2026-05-27 | 169.27 | 169.27 | 167.42 | 167.42 | +0.251% | 3 | 750 | +2.497% |
| 2026-05-26 | 168.28 | 168.43 | 167.00 | 167.00 | +0.138% | 117 | 798 | +2.754% |
| 2026-05-22 | 166.77 | 166.77 | 166.77 | 166.77 | +3.091% | 5 | 798 | +2.896% |
| 2026-05-20 | 161.90 | 161.90 | 161.77 | 161.77 | +2.406% | 13 | 800 | +6.077% |
| 2026-05-18 | 161.00 | 161.00 | 157.97 | 157.97 | -4.226% | 2 | 800 | +8.628% |
| 2026-05-13 | 164.70 | 164.94 | 164.70 | 164.94 | +5.124% | 12 | 809 | +4.038% |
| 2026-05-12 | 158.48 | 158.48 | 156.90 | 156.90 | -2.029% | 9 | 809 | +9.369% |
| 2026-05-11 | 160.00 | 162.29 | 159.97 | 160.15 | +0.527% | 13 | 815 | +7.150% |
| 2026-05-08 | 159.31 | 159.31 | 159.31 | 159.31 | +4.390% | 1 | 814 | +7.715% |
| 2026-05-07 | 154.24 | 154.24 | 152.61 | 152.61 | -2.342% | 3 | 815 | +12.443% |
| 2026-05-06 | 156.00 | 156.27 | 155.30 | 156.27 | +5.752% | 17 | 816 | +9.810% |
| 2026-05-05 | 147.77 | 147.77 | 147.77 | 147.77 | +1.910% | 1 | 817 | +16.126% |
| 2026-05-01 | 145.79 | 145.79 | 145.00 | 145.00 | +2.113% | 2 | 817 | +18.345% |
| 2026-04-30 | 142.00 | 142.00 | 142.00 | 142.00 | +2.899% | 1 | 817 | +20.845% |
| 2026-04-28 | 138.00 | 138.00 | 138.00 | 138.00 | -0.354% | 1 | 817 | +24.348% |
| 2026-04-27 | 138.33 | 138.49 | 138.33 | 138.49 | +1.629% | 2 | 816 | +23.908% |
| 2026-04-24 | 135.40 | 136.86 | 135.40 | 136.27 | +2.075% | 151 | 818 | +25.926% |
| 2026-04-20 | 133.50 | 133.50 | 133.50 | 133.50 | -1.759% | 2 | 846 | +28.539% |
| 2026-04-17 | 134.81 | 135.89 | 134.81 | 135.89 | +9.899% | 3 | 846 | +26.279% |
| 2026-04-14 | 120.76 | 123.65 | 120.76 | 123.65 | +6.586% | 2 | 848 | +38.779% |
| 2026-04-13 | 115.68 | 116.01 | 115.68 | 116.01 | +2.266% | 2 | 849 | +47.918% |
| 2026-04-10 | 113.44 | 113.44 | 113.44 | 113.44 | +3.409% | 8 | 848 | +51.269% |
| 2026-04-08 | 109.44 | 111.11 | 109.15 | 109.70 | +15.267% | 18 | 848 | +56.427% |
| 2026-04-02 | 94.17 | 95.17 | 94.17 | 95.17 | -3.869% | 7 | 860 | +80.309% |
| 2026-04-01 | 97.22 | 99.00 | 97.22 | 99.00 | +7.364% | 2 | 860 | +73.333% |
| 2026-03-31 | 89.07 | 93.32 | 89.07 | 92.21 | +7.221% | 4 | 861 | +86.097% |
| 2026-03-30 | 86.93 | 86.93 | 86.00 | 86.00 | -1.036% | 6 | 860 | +99.535% |
| 2026-03-27 | 89.06 | 90.62 | 86.90 | 86.90 | -7.622% | 12 | 858 | +97.468% |
| 2026-03-26 | 94.07 | 94.07 | 94.07 | 94.07 | -5.609% | 1 | 853 | +82.417% |
| 2026-03-24 | 95.28 | 99.66 | 95.28 | 99.66 | +0.738% | 2 | 852 | +72.185% |
| 2026-03-20 | 98.93 | 98.93 | 98.93 | 98.93 | -2.011% | 1 | 852 | +73.456% |
| 2026-03-19 | 98.94 | 100.96 | 98.94 | 100.96 | -1.790% | 13 | 852 | +69.968% |
| 2026-03-18 | 102.80 | 102.80 | 102.80 | 102.80 | -3.916% | 1 | 851 | +66.926% |
| 2026-03-12 | 106.23 | 106.99 | 106.23 | 106.99 | -4.889% | 3 | 851 | +60.389% |
| 2026-03-10 | 112.49 | 112.49 | 112.49 | 112.49 | +4.759% | 3 | 852 | +52.547% |
| 2026-03-09 | 107.38 | 107.38 | 107.38 | 107.38 | -5.650% | 1 | 855 | +59.806% |
| 2026-03-05 | 113.60 | 113.81 | 113.60 | 113.81 | +5.988% | 4 | 856 | +50.778% |
| 2026-03-03 | 107.38 | 107.38 | 107.38 | 107.38 | -10.075% | 1 | 856 | +59.806% |
| 2026-03-02 | 119.41 | 119.41 | 119.41 | 119.41 | -1.118% | 1 | 856 | +43.707% |
| 2026-02-25 | 120.76 | 120.76 | 120.76 | 120.76 | +1.967% | 1 | 857 | +42.100% |
| 2026-02-24 | 118.43 | 118.43 | 118.43 | 118.43 | +2.831% | 1 | 857 | +44.896% |
| 2026-02-23 | 114.17 | 115.17 | 114.17 | 115.17 | -1.975% | 14 | 858 | +48.997% |
| 2026-02-18 | 117.49 | 117.49 | 117.49 | 117.49 | +2.701% | 2 | 872 | +46.055% |
| 2026-02-13 | 115.60 | 117.90 | 114.40 | 114.40 | -8.487% | 14 | 860 | +50.000% |
| 2026-02-12 | 125.01 | 125.01 | 125.01 | 125.01 | +1.002% | 1 | 860 | +37.269% |
| 2026-02-11 | 123.77 | 123.77 | 123.77 | 123.77 | -0.905% | 6 | 861 | +38.644% |
| 2026-02-10 | 124.90 | 124.90 | 124.90 | 124.90 | -0.502% | 1 | 861 | +37.390% |
| 2026-02-09 | 125.53 | 125.53 | 125.53 | 125.53 | +4.906% | 2 | 862 | +36.700% |
| 2026-02-06 | 119.66 | 119.66 | 119.66 | 119.66 | +5.297% | 1 | 862 | +43.406% |
| 2026-02-05 | 115.54 | 115.76 | 113.64 | 113.64 | -6.059% | 18 | 863 | +51.003% |
| 2026-02-04 | 120.97 | 120.97 | 120.97 | 120.97 | -3.916% | 10 | 869 | +41.853% |
| 2026-01-30 | 125.90 | 125.90 | 125.90 | 125.90 | -1.232% | 4 | 864 | +36.299% |
| 2026-01-28 | 127.47 | 127.47 | 127.47 | 127.47 | +0.775% | 30 | 864 | +34.620% |
| 2026-01-27 | 126.49 | 126.49 | 126.49 | 126.49 | +2.280% | 2 | 864 | +35.663% |
| 2026-01-22 | 123.67 | 123.67 | 123.67 | 123.67 | +2.776% | 1 | 864 | +38.756% |
| 2026-01-21 | 120.33 | 120.33 | 120.33 | 120.33 | +4.954% | 1 | 864 | +42.608% |
| 2026-01-20 | 115.22 | 115.55 | 114.65 | 114.65 | -8.885% | 35 | 863 | +49.673% |
| 2026-01-16 | 126.11 | 126.27 | 125.83 | 125.83 | -0.874% | 8 | 835 | +36.374% |
| 2026-01-15 | 126.94 | 126.94 | 126.94 | 126.94 | +4.581% | 10 | 835 | +35.182% |
| 2026-01-14 | 121.38 | 121.38 | 121.38 | 121.38 | -3.283% | 1 | 845 | +41.374% |
| 2026-01-13 | 125.80 | 125.80 | 125.50 | 125.50 | -1.166% | 2 | 845 | +36.733% |
| 2026-01-12 | 126.40 | 127.00 | 126.40 | 126.98 | -0.408% | 36 | 846 | +35.139% |
| 2026-01-09 | 123.45 | 127.50 | 123.45 | 127.50 | +3.608% | 3 | 881 | +34.588% |
| 2026-01-08 | 122.69 | 123.28 | 122.69 | 123.06 | -2.542% | 17 | 881 | +39.444% |
| 2026-01-07 | 126.14 | 126.27 | 126.14 | 126.27 | +2.533% | 2 | 885 | +35.899% |
| 2026-01-06 | 123.15 | 123.15 | 123.15 | 123.15 | +0.244% | 1 | 885 | +39.342% |
| 2026-01-05 | 122.85 | 122.85 | 122.85 | 122.85 | +4.687% | 1 | 887 | +39.683% |
| 2026-01-02 | 117.38 | 117.38 | 117.35 | 117.35 | -4.071% | 3 | 887 | +46.229% |
| 2025-12-29 | 122.33 | 122.33 | 122.33 | 122.33 | -1.656% | 1 | 887 | +40.276% |
| 2025-12-26 | 124.39 | 124.39 | 124.39 | 124.39 | +0.331% | 2 | 887 | +37.953% |
| 2025-12-24 | 124.00 | 124.00 | 123.98 | 123.98 | +2.243% | 4 | 892 | +38.409% |
| 2025-12-23 | 121.26 | 121.26 | 121.26 | 121.26 | +3.016% | 3 | 892 | +41.514% |
| 2025-12-19 | 117.71 | 117.71 | 117.71 | 117.71 | +3.254% | 8 | 892 | +45.782% |
| 2025-12-18 | 114.20 | 114.20 | 114.00 | 114.00 | +2.573% | 4 | 884 | +50.526% |
| 2025-12-17 | 111.14 | 111.14 | 111.14 | 111.14 | -4.322% | 1 | 884 | +54.400% |
| 2025-12-16 | 115.85 | 116.16 | 115.85 | 116.16 | -2.362% | 5 | 884 | +47.727% |
| 2025-12-15 | 120.27 | 120.27 | 118.97 | 118.97 | -4.847% | 2 | 884 | +44.238% |
| 2025-12-11 | 125.03 | 125.03 | 125.03 | 125.03 | +0.994% | 1 | 884 | +37.247% |
| 2025-12-05 | 123.80 | 123.80 | 123.80 | 123.80 | +1.818% | 1 | 885 | +38.611% |
| 2025-12-03 | 121.59 | 121.59 | 121.59 | 121.59 | +0.529% | 1 | 885 | +41.130% |
| 2025-12-02 | 120.95 | 120.95 | 120.95 | 120.95 | +1.213% | 1 | 885 | +41.877% |
| 2025-12-01 | 119.50 | 119.50 | 119.50 | 119.50 | -1.856% | 1 | 884 | +43.598% |
| 2025-11-28 | 121.76 | 121.76 | 121.76 | 121.76 | +4.238% | 2 | 884 | +40.933% |
| 2025-11-25 | 114.79 | 116.81 | 114.79 | 116.81 | +13.551% | 2 | 886 | +46.905% |
| 2025-11-21 | 102.87 | 102.87 | 102.87 | 102.87 | -1.428% | 1 | 886 | +66.812% |
| 2025-11-20 | 112.92 | 112.92 | 104.36 | 104.36 | -3.101% | 2 | 887 | +64.431% |
| 2025-11-18 | 107.70 | 107.70 | 107.70 | 107.70 | -7.577% | 1 | 887 | +59.331% |
| 2025-11-17 | 115.98 | 117.18 | 115.98 | 116.53 | -1.455% | 8 | 887 | +47.258% |
| 2025-11-14 | 118.25 | 118.25 | 118.25 | 118.25 | +0.741% | 1 | 885 | +45.116% |
| 2025-11-13 | 117.38 | 117.38 | 117.38 | 117.38 | -6.515% | 1 | 885 | +46.192% |
| 2025-11-12 | 125.56 | 125.56 | 125.56 | 125.56 | +3.172% | 1 | 885 | +36.668% |
| 2025-11-10 | 121.70 | 121.70 | 121.70 | 121.70 | +9.571% | 5 | 885 | +41.002% |
| 2025-11-07 | 111.07 | 111.07 | 111.07 | 111.07 | -4.217% | 1 | 884 | +54.497% |
| 2025-11-06 | 115.96 | 115.96 | 115.96 | 115.96 | -8.252% | 1 | 884 | +47.982% |
| 2025-10-29 | 128.85 | 128.85 | 126.39 | 126.39 | +2.915% | 72 | 884 | +35.770% |
| 2025-10-27 | 120.59 | 123.56 | 120.59 | 122.81 | +7.700% | 3 | 884 | +39.728% |
| 2025-10-20 | 114.03 | 114.03 | 114.03 | 114.03 | +5.019% | 1 | 884 | +50.487% |
| 2025-10-16 | 113.00 | 113.00 | 108.58 | 108.58 | -1.515% | 11 | 885 | +58.040% |
| 2025-10-15 | 110.25 | 110.25 | 110.25 | 110.25 | -0.145% | 1 | 885 | +55.646% |
| 2025-10-14 | 110.41 | 110.41 | 110.41 | 110.41 | -0.442% | 1 | 885 | +55.421% |
| 2025-10-13 | 107.26 | 110.90 | 107.20 | 110.90 | +3.471% | 14 | 884 | +54.734% |
| 2025-10-10 | 107.18 | 107.18 | 107.18 | 107.18 | -8.166% | 1 | 883 | +60.104% |
| 2025-10-08 | 116.71 | 116.71 | 116.71 | 116.71 | +3.301% | 2 | 883 | +47.031% |
| 2025-10-07 | 116.02 | 116.02 | 112.98 | 112.98 | -2.595% | 2 | 882 | +51.885% |
| 2025-10-06 | 115.07 | 115.99 | 114.91 | 115.99 | +1.390% | 4 | 882 | +47.944% |
| 2025-10-03 | 116.13 | 116.19 | 114.40 | 114.40 | +6.766% | 113 | 883 | +50.000% |
| 2025-09-26 | 107.15 | 107.15 | 107.15 | 107.15 | +5.028% | 1 | 837 | +60.149% |
| 2025-09-25 | 102.02 | 102.02 | 102.02 | 102.02 | -6.404% | 6 | 837 | +68.202% |
| 2025-09-24 | 108.20 | 109.00 | 108.20 | 109.00 | +0.461% | 2 | 843 | +57.431% |
| 2025-09-23 | 108.50 | 108.50 | 108.50 | 108.50 | -2.120% | 1 | 845 | +58.157% |
| 2025-09-22 | 107.76 | 110.85 | 107.17 | 110.85 | +1.048% | 20 | 845 | +54.804% |
| 2025-09-19 | 106.49 | 109.70 | 106.49 | 109.70 | +3.491% | 3 | 846 | +56.427% |
| 2025-09-18 | 105.50 | 106.00 | 105.50 | 106.00 | +4.433% | 11 | 844 | +61.887% |
| 2025-09-17 | 105.41 | 105.41 | 101.50 | 101.50 | -2.694% | 7 | 849 | +69.064% |
| 2025-09-16 | 104.76 | 104.76 | 101.70 | 104.31 | -0.534% | 7 | 850 | +64.510% |
| 2025-09-15 | 103.83 | 104.87 | 103.57 | 104.87 | +2.033% | 8 | 853 | +63.631% |
| 2025-09-12 | 101.91 | 103.05 | 101.60 | 102.78 | +1.401% | 114 | 855 | +66.959% |
| 2025-09-11 | 98.28 | 103.00 | 98.28 | 101.36 | +2.405% | 17 | 829 | +69.298% |
| 2025-09-10 | 98.67 | 98.98 | 98.65 | 98.98 | +2.147% | 6 | 841 | +73.368% |
| 2025-09-09 | 95.37 | 96.90 | 94.68 | 96.90 | +3.085% | 23 | 841 | +77.090% |
| 2025-09-08 | 94.10 | 94.10 | 94.00 | 94.00 | +2.008% | 2 | 831 | +82.553% |
| 2025-09-05 | 93.62 | 93.62 | 91.40 | 92.15 | -1.811% | 42 | 833 | +86.218% |
| 2025-09-04 | 93.25 | 94.42 | 93.25 | 93.85 | +2.011% | 22 | 807 | +82.845% |
| 2025-09-03 | 91.23 | 92.44 | 89.93 | 92.00 | +1.996% | 72 | 810 | +86.522% |
| 2025-09-02 | 85.96 | 90.20 | 85.96 | 90.20 | -2.275% | 165 | 788 | +90.244% |
| 2025-08-29 | 92.01 | 93.13 | 92.00 | 92.30 | -4.333% | 219 | 541 | +85.915% |
| 2025-08-28 | 94.20 | 96.48 | 94.15 | 96.48 | +2.671% | 12 | 541 | +77.861% |
| 2025-08-27 | 93.35 | 94.18 | 93.15 | 93.97 | +1.076% | 18 | 530 | +82.611% |
| 2025-08-26 | 91.00 | 93.26 | 91.00 | 92.97 | +0.162% | 53 | 544 | +84.576% |
| 2025-08-25 | 92.52 | 93.81 | 92.47 | 92.82 | -0.992% | 17 | 519 | +84.874% |
| 2025-08-22 | 90.05 | 94.12 | 89.67 | 93.75 | +5.789% | 18 | 515 | +83.040% |
| 2025-08-21 | 88.21 | 88.94 | 87.00 | 88.62 | -0.561% | 14 | 510 | +93.636% |
| 2025-08-20 | 89.37 | 89.64 | 86.17 | 89.12 | -1.350% | 29 | 505 | +92.549% |
| 2025-08-19 | 92.78 | 92.78 | 90.21 | 90.34 | -3.318% | 112 | 486 | +89.949% |
| 2025-08-18 | 93.55 | 93.55 | 92.51 | 93.44 | -0.606% | 34 | 394 | +83.647% |
| 2025-08-15 | 93.64 | 94.51 | 93.64 | 94.01 | +0.267% | 14 | 371 | +82.534% |
| 2025-08-14 | 94.21 | 94.70 | 93.31 | 93.76 | -0.255% | 67 | 367 | +83.020% |
| 2025-08-13 | 94.24 | 95.45 | 92.01 | 94.00 | +0.902% | 136 | 380 | +82.553% |
| 2025-08-12 | 90.46 | 93.16 | 89.97 | 93.16 | +4.969% | 159 | 429 | +84.199% |
| 2025-08-11 | 89.80 | 90.45 | 88.75 | 88.75 | -1.389% | 20 | 336 | +93.352% |
| 2025-08-08 | 87.97 | 90.00 | 87.90 | 90.00 | +2.273% | 28 | 316 | +90.667% |
| 2025-08-07 | 88.00 | 88.00 | 88.00 | 88.00 | +2.088% | 3 | 308 | +95.000% |
| 2025-08-06 | 85.92 | 86.52 | 85.54 | 86.20 | +1.079% | 103 | 305 | +99.072% |
| 2025-08-05 | 85.28 | 85.28 | 85.28 | 85.28 | +1.572% | 5 | 229 | +101.220% |
| 2025-08-04 | 84.29 | 84.29 | 83.96 | 83.96 | +5.438% | 10 | 229 | +104.383% |
| 2025-08-01 | 80.59 | 80.59 | 79.53 | 79.63 | -12.176% | 8 | 224 | +115.497% |
| 2025-07-31 | 92.11 | 93.17 | 90.67 | 90.67 | -0.143% | 5 | 220 | +89.258% |
| 2025-07-30 | 92.00 | 92.00 | 90.50 | 90.80 | +0.454% | 10 | 218 | +88.987% |
| 2025-07-29 | 93.01 | 93.01 | 90.31 | 90.39 | -0.736% | 10 | 215 | +89.844% |
| 2025-07-28 | 91.80 | 91.80 | 90.66 | 91.06 | -1.022% | 30 | 212 | +88.447% |
| 2025-07-25 | 90.73 | 92.00 | 90.73 | 92.00 | +1.043% | 8 | 190 | +86.522% |
| 2025-07-24 | 90.11 | 91.77 | 90.11 | 91.05 | +2.292% | 39 | 188 | +88.468% |
| 2025-07-23 | 87.85 | 89.11 | 86.89 | 89.01 | +3.416% | 22 | 190 | +92.787% |
| 2025-07-22 | 86.07 | 86.07 | 86.07 | 86.07 | -1.567% | 1 | 180 | +99.373% |
| 2025-07-21 | 87.00 | 87.44 | 86.90 | 87.44 | +2.389% | 5 | 181 | +96.249% |
| 2025-07-18 | 85.44 | 85.44 | 85.40 | 85.40 | +0.660% | 7 | 180 | +100.937% |
| 2025-07-17 | 84.97 | 85.30 | 84.84 | 84.84 | +1.605% | 13 | 173 | +102.263% |
| 2025-07-16 | 82.00 | 83.50 | 82.00 | 83.50 | -0.595% | 2 | 171 | +105.509% |
| 2025-07-15 | 85.77 | 85.77 | 84.00 | 84.00 | -1.639% | 35 | 170 | +104.286% |
| 2025-07-10 | 85.15 | 85.40 | 83.97 | 85.40 | +4.184% | 3 | 203 | +100.937% |
| 2025-07-07 | 82.96 | 84.38 | 81.97 | 81.97 | -3.360% | 13 | 202 | +109.345% |
| 2025-07-03 | 83.83 | 84.91 | 83.44 | 84.82 | +6.867% | 74 | 146 | +102.311% |
| 2025-07-01 | 78.41 | 79.37 | 78.41 | 79.37 | +3.792% | 6 | 146 | +116.203% |
| 2025-06-27 | 76.25 | 76.47 | 76.25 | 76.47 | +1.689% | 6 | 148 | +124.402% |
| 2025-06-26 | 73.14 | 75.20 | 73.14 | 75.20 | +3.954% | 43 | 150 | +128.191% |
| 2025-06-25 | 72.34 | 72.34 | 72.34 | 72.34 | +0.584% | 2 | 125 | +137.213% |
| 2025-06-24 | 72.00 | 72.50 | 71.92 | 71.92 | +10.290% | 3 | 123 | +138.598% |
| 2025-06-20 | 65.21 | 65.21 | 65.21 | 65.21 | -7.595% | 4 | 123 | +163.150% |
| 2025-06-16 | 70.57 | 70.57 | 70.57 | 70.57 | +5.187% | 1 | 125 | +143.163% |
| 2025-06-13 | 66.00 | 67.09 | 66.00 | 67.09 | -5.480% | 6 | 124 | +155.776% |
| 2025-06-11 | 70.98 | 70.98 | 70.98 | 70.98 | -0.225% | 4 | 125 | +141.758% |
| 2025-06-09 | 71.14 | 71.14 | 71.14 | 71.14 | +2.818% | 1 | 125 | +141.215% |
| 2025-06-06 | 70.02 | 70.02 | 69.19 | 69.19 | +1.052% | 8 | 125 | +148.013% |
| 2025-06-05 | 68.47 | 68.47 | 68.47 | 68.47 | +3.742% | 1 | 123 | +150.621% |
| 2025-06-03 | 66.00 | 66.00 | 66.00 | 66.00 | +0.810% | 1 | 123 | +160.000% |
| 2025-06-02 | 64.05 | 65.47 | 64.05 | 65.47 | +2.137% | 10 | 124 | +162.105% |
| 2025-05-30 | 64.10 | 64.10 | 64.10 | 64.10 | -1.004% | 2 | 124 | +167.707% |
| 2025-05-28 | 64.75 | 64.75 | 64.75 | 64.75 | +0.778% | 3 | 124 | +165.019% |
| 2025-05-27 | 64.25 | 64.25 | 64.25 | 64.25 | -1.908% | 10 | 124 | +167.082% |
| 2025-05-21 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 1 | 124 | +161.985% |
| 2025-05-20 | 67.55 | 67.55 | 65.50 | 65.50 | -3.192% | 3 | 123 | +161.985% |
| 2025-05-19 | 67.63 | 67.66 | 67.63 | 67.66 | +1.744% | 2 | 122 | +153.621% |
| 2025-05-16 | 66.50 | 66.50 | 66.50 | 66.50 | +1.141% | 2 | 120 | +158.045% |
| 2025-05-15 | 65.72 | 65.75 | 65.72 | 65.75 | +2.382% | 2 | 120 | +160.989% |
| 2025-05-14 | 64.22 | 64.22 | 64.22 | 64.22 | +3.165% | 1 | 121 | +167.206% |
| 2025-05-13 | 62.25 | 62.25 | 62.25 | 62.25 | +3.217% | 1 | 121 | +175.663% |
| 2025-05-12 | 59.08 | 60.34 | 59.08 | 60.31 | +13.173% | 6 | 120 | +184.530% |
| 2025-05-08 | 52.82 | 53.29 | 52.82 | 53.29 | +9.718% | 2 | 115 | +222.012% |
| 2025-05-07 | 48.57 | 48.57 | 48.57 | 48.57 | -4.012% | 10 | 115 | +253.305% |
| 2025-05-06 | 50.60 | 50.60 | 50.60 | 50.60 | -3.250% | 1 | 115 | +239.130% |
| 2025-05-02 | 51.50 | 52.57 | 51.50 | 52.30 | +3.482% | 24 | 114 | +228.107% |
| 2025-05-01 | 50.54 | 50.54 | 50.54 | 50.54 | +14.577% | 1 | 122 | +239.533% |
| 2025-04-30 | 44.12 | 44.12 | 44.11 | 44.11 | -1.099% | 2 | 122 | +289.027% |
| 2025-04-29 | 44.90 | 44.90 | 44.60 | 44.60 | +4.011% | 11 | 120 | +284.753% |
| 2025-04-24 | 40.42 | 42.88 | 40.42 | 42.88 | +6.402% | 4 | 120 | +300.187% |
| 2025-04-23 | 41.60 | 41.60 | 40.01 | 40.30 | +28.262% | 6 | 119 | +325.806% |
| 2025-04-21 | 31.70 | 31.70 | 31.42 | 31.42 | -13.681% | 3 | 125 | +446.149% |
| 2025-04-17 | 36.40 | 36.40 | 36.40 | 36.40 | -13.209% | 4 | 123 | +371.429% |
| 2025-04-15 | 42.27 | 43.00 | 41.53 | 41.94 | +0.383% | 4 | 123 | +309.156% |
| 2025-04-14 | 43.46 | 44.50 | 41.78 | 41.78 | +14.434% | 14 | 121 | +310.723% |
| 2025-04-11 | 36.83 | 37.05 | 36.51 | 36.51 | -2.640% | 8 | 122 | +370.008% |
| 2025-04-10 | 37.75 | 37.75 | 37.50 | 37.50 | -11.765% | 2 | 118 | +357.600% |
| 2025-04-09 | 27.03 | 42.50 | 27.03 | 42.50 | +84.783% | 14 | 118 | +303.765% |
| 2025-04-08 | 29.00 | 29.00 | 22.47 | 23.00 | -14.339% | 29 | 115 | +646.087% |
| 2025-04-07 | 22.06 | 27.26 | 22.06 | 26.85 | +1.859% | 20 | 97 | +539.106% |
| 2025-04-04 | 30.50 | 31.00 | 26.36 | 26.36 | -29.140% | 38 | 104 | +550.986% |
| 2025-04-03 | 39.01 | 39.01 | 36.60 | 37.20 | -22.290% | 20 | 107 | +361.290% |
| 2025-04-01 | 45.36 | 48.26 | 45.36 | 47.87 | +3.480% | 8 | 107 | +258.471% |
| 2025-03-31 | 41.42 | 46.26 | 41.42 | 46.26 | +3.282% | 2 | 106 | +270.947% |
| 2025-03-28 | 50.01 | 50.01 | 44.79 | 44.79 | -13.214% | 6 | 106 | +283.121% |
| 2025-03-27 | 50.61 | 51.61 | 50.61 | 51.61 | +4.263% | 3 | 104 | +232.494% |
| 2025-03-21 | 49.50 | 49.50 | 49.50 | 49.50 | -4.808% | 2 | 104 | +246.667% |
| 2025-03-19 | 52.00 | 52.00 | 52.00 | 52.00 | +4.649% | 1 | 104 | +230.000% |
| 2025-03-18 | 49.69 | 49.69 | 49.69 | 49.69 | -4.442% | 1 | 104 | +245.341% |
| 2025-03-17 | 51.80 | 52.00 | 51.80 | 52.00 | +2.970% | 2 | 104 | +230.000% |
| 2025-03-14 | 50.19 | 50.50 | 50.19 | 50.50 | +3.590% | 4 | 103 | +239.802% |
| 2025-03-13 | 49.02 | 49.02 | 48.75 | 48.75 | -1.734% | 3 | 100 | +252.000% |
| 2025-03-12 | 50.61 | 50.61 | 49.61 | 49.61 | +5.374% | 2 | 100 | +245.898% |
| 2025-03-11 | 49.26 | 49.83 | 46.16 | 47.08 | -6.476% | 33 | 100 | +264.486% |
| 2025-03-10 | 50.00 | 50.34 | 50.00 | 50.34 | -6.691% | 4 | 68 | +240.882% |
| 2025-03-07 | 53.95 | 53.95 | 53.95 | 53.95 | -12.390% | 2 | 64 | +218.072% |
| 2025-03-06 | 60.01 | 61.58 | 60.01 | 61.58 | -4.527% | 3 | 62 | +178.662% |
| 2025-03-05 | 59.72 | 64.50 | 59.72 | 64.50 | +8.203% | 12 | 62 | +166.047% |
| 2025-03-04 | 59.61 | 59.61 | 59.61 | 59.61 | -16.920% | 1 | 61 | +187.871% |
| 2025-02-25 | 71.75 | 71.75 | 71.75 | 71.75 | -15.329% | 4 | 58 | +139.164% |
| 2025-02-14 | 84.74 | 84.74 | 84.74 | 84.74 | +3.797% | 2 | 58 | +102.502% |
| 2025-02-07 | 81.64 | 81.64 | 81.64 | 81.64 | +4.734% | 2 | 58 | +110.191% |
| 2025-02-04 | 77.95 | 77.95 | 77.95 | 77.95 | -1.329% | 10 | 57 | +120.141% |
| 2025-01-27 | 79.00 | 79.00 | 79.00 | 79.00 | -5.151% | 1 | 47 | +117.215% |
| 2025-01-21 | 83.29 | 83.29 | 83.29 | 83.29 | +19.498% | 1 | 47 | +106.027% |
| 2025-01-14 | 69.15 | 69.90 | 69.15 | 69.70 | +0.432% | 20 | 46 | +146.198% |
| 2025-01-13 | 68.48 | 69.40 | 68.48 | 69.40 | -1.182% | 11 | 32 | +147.262% |
| 2025-01-10 | 72.11 | 72.11 | 69.32 | 70.23 | -9.497% | 30 | 21 | +144.340% |
| 2025-01-06 | 77.60 | 77.60 | 77.60 | 77.60 | +5.967% | 6 | 7 | +121.134% |
| 2025-01-03 | 73.23 | 73.23 | 73.23 | 73.23 | 0.000% | 2 | 1 | +134.330% |