SPY271217C00635000
SPY Dec 17 2027 635.00 Call
optionOPRA
EODOct 27, 2026
175.77USD+1.896%(+3.27)1Vol957OI
SPY271217C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 175.77 | 175.77 | 175.77 | 175.77 | +1.896% | 1 | 957 | 0.000% |
| 2026-10-22 | 172.50 | 172.50 | 172.50 | 172.50 | -3.523% | 1 | 957 | +1.896% |
| 2026-10-20 | 178.80 | 178.80 | 178.80 | 178.80 | +0.960% | 1 | 958 | -1.695% |
| 2026-10-19 | 177.10 | 177.10 | 177.10 | 177.10 | -1.655% | 2 | 960 | -0.751% |
| 2026-10-15 | 180.08 | 180.08 | 180.08 | 180.08 | -2.723% | 1 | 960 | -2.393% |
| 2026-10-08 | 185.12 | 185.12 | 185.12 | 185.12 | -0.708% | 4 | 964 | -5.051% |
| 2026-10-07 | 186.44 | 186.44 | 186.44 | 186.44 | -1.713% | 3 | 967 | -5.723% |
| 2026-10-06 | 189.69 | 189.69 | 189.69 | 189.69 | +5.296% | 1 | 968 | -7.338% |
| 2026-09-24 | 180.15 | 180.15 | 180.15 | 180.15 | +0.845% | 1 | 969 | -2.431% |
| 2026-09-23 | 178.64 | 178.64 | 178.64 | 178.64 | +0.705% | 6 | 975 | -1.607% |
| 2026-08-26 | 177.39 | 177.39 | 177.39 | 177.39 | -0.722% | 10 | 985 | -0.913% |
| 2026-08-24 | 178.68 | 178.68 | 178.68 | 178.68 | +0.354% | 1 | 984 | -1.629% |
| 2026-08-20 | 178.05 | 178.05 | 178.05 | 178.05 | -6.722% | 2 | 986 | -1.281% |
| 2026-08-14 | 190.88 | 190.88 | 190.88 | 190.88 | +1.629% | 1 | 987 | -7.916% |
| 2026-08-07 | 187.80 | 187.93 | 187.77 | 187.82 | +6.837% | 82 | 987 | -6.416% |
| 2026-08-03 | 170.00 | 175.80 | 169.73 | 175.80 | +15.332% | 15 | 997 | -0.017% |
| 2026-07-29 | 152.60 | 152.60 | 152.43 | 152.43 | -4.349% | 3 | 1,000 | +15.312% |
| 2026-07-28 | 159.36 | 159.36 | 159.36 | 159.36 | +0.220% | 1 | 1,000 | +10.297% |
| 2026-07-27 | 159.01 | 159.01 | 159.01 | 159.01 | -3.078% | 3 | 1,003 | +10.540% |
| 2026-07-24 | 164.06 | 164.06 | 164.06 | 164.06 | -1.760% | 1 | 1,002 | +7.138% |
| 2026-07-21 | 168.50 | 168.50 | 167.00 | 167.00 | +1.366% | 9 | 1,004 | +5.251% |
| 2026-07-17 | 164.75 | 164.75 | 164.75 | 164.75 | -4.769% | 3 | 1,007 | +6.689% |
| 2026-07-10 | 173.00 | 173.00 | 173.00 | 173.00 | +0.470% | 2 | 1,009 | +1.601% |
| 2026-07-09 | 168.58 | 172.19 | 168.58 | 172.19 | -0.180% | 6 | 1,014 | +2.079% |
| 2026-07-06 | 172.50 | 172.50 | 172.50 | 172.50 | +2.101% | 1 | 1,015 | +1.896% |
| 2026-07-02 | 168.87 | 168.95 | 168.87 | 168.95 | +3.460% | 4 | 1,018 | +4.037% |
| 2026-06-29 | 162.20 | 163.30 | 162.20 | 163.30 | +2.447% | 6 | 1,024 | +7.636% |
| 2026-06-26 | 159.40 | 159.40 | 159.40 | 159.40 | -1.750% | 2 | 1,026 | +10.270% |
| 2026-06-23 | 162.24 | 162.24 | 162.24 | 162.24 | -4.170% | 2 | 1,024 | +8.339% |
| 2026-06-22 | 169.30 | 169.30 | 169.30 | 169.30 | -3.052% | 6 | 1,030 | +3.822% |
| 2026-06-15 | 174.52 | 174.65 | 174.47 | 174.63 | +5.862% | 5 | 1,026 | +0.653% |
| 2026-06-12 | 164.96 | 164.96 | 164.96 | 164.96 | +1.884% | 1 | 1,027 | +6.553% |
| 2026-06-11 | 162.02 | 162.02 | 161.91 | 161.91 | +5.554% | 9 | 1,036 | +8.560% |
| 2026-06-10 | 156.45 | 156.45 | 153.39 | 153.39 | -2.436% | 8 | 1,040 | +14.590% |
| 2026-06-09 | 157.34 | 157.34 | 157.22 | 157.22 | -9.205% | 2 | 1,040 | +11.799% |
| 2026-06-05 | 173.16 | 173.16 | 173.16 | 173.16 | -2.291% | 1 | 1,041 | +1.507% |
| 2026-06-03 | 177.22 | 177.22 | 177.22 | 177.22 | -2.088% | 1 | 1,040 | -0.818% |
| 2026-06-02 | 181.00 | 181.00 | 181.00 | 181.00 | +1.685% | 3 | 1,037 | -2.890% |
| 2026-05-29 | 178.00 | 178.00 | 178.00 | 178.00 | +0.548% | 1 | 1,037 | -1.253% |
| 2026-05-28 | 177.03 | 177.03 | 177.03 | 177.03 | +7.382% | 5 | 1,042 | -0.712% |
| 2026-05-15 | 167.44 | 167.44 | 164.86 | 164.86 | -4.700% | 9 | 1,050 | +6.618% |
| 2026-05-14 | 170.81 | 172.99 | 170.81 | 172.99 | +8.349% | 2 | 1,050 | +1.607% |
| 2026-05-12 | 159.66 | 159.66 | 159.66 | 159.66 | -1.681% | 1 | 1,050 | +10.090% |
| 2026-05-08 | 162.39 | 162.39 | 162.39 | 162.39 | +3.400% | 7 | 1,043 | +8.239% |
| 2026-05-06 | 157.21 | 157.35 | 157.05 | 157.05 | +3.752% | 8 | 1,045 | +11.920% |
| 2026-05-05 | 151.37 | 151.37 | 151.37 | 151.37 | +3.022% | 2 | 1,047 | +16.119% |
| 2026-05-04 | 146.93 | 146.93 | 146.93 | 146.93 | -1.502% | 1 | 1,046 | +19.628% |
| 2026-05-01 | 149.17 | 149.17 | 149.17 | 149.17 | +3.749% | 1 | 1,047 | +17.832% |
| 2026-04-30 | 143.78 | 143.78 | 143.78 | 143.78 | +0.230% | 1 | 1,047 | +22.249% |
| 2026-04-27 | 142.19 | 143.45 | 142.19 | 143.45 | +0.399% | 4 | 1,048 | +22.530% |
| 2026-04-24 | 142.88 | 142.88 | 142.88 | 142.88 | +2.932% | 1 | 1,052 | +23.019% |
| 2026-04-23 | 138.81 | 138.81 | 138.81 | 138.81 | -0.366% | 3 | 1,053 | +26.626% |
| 2026-04-21 | 137.38 | 139.32 | 137.38 | 139.32 | +1.664% | 5 | 1,054 | +26.163% |
| 2026-04-20 | 137.04 | 137.04 | 137.04 | 137.04 | -1.410% | 1 | 1,054 | +28.262% |
| 2026-04-17 | 139.00 | 139.00 | 139.00 | 139.00 | +5.056% | 1 | 1,053 | +26.453% |
| 2026-04-15 | 130.50 | 132.31 | 129.37 | 132.31 | +8.575% | 6 | 1,054 | +32.847% |
| 2026-04-14 | 121.86 | 121.86 | 121.86 | 121.86 | +1.983% | 1 | 1,060 | +44.239% |
| 2026-04-13 | 118.45 | 119.49 | 118.45 | 119.49 | +4.495% | 3 | 1,061 | +47.100% |
| 2026-04-10 | 114.35 | 114.35 | 114.35 | 114.35 | +1.563% | 1 | 1,063 | +53.712% |
| 2026-04-08 | 111.25 | 113.00 | 111.25 | 112.59 | +11.719% | 15 | 1,064 | +56.115% |
| 2026-04-06 | 100.78 | 100.78 | 100.78 | 100.78 | +0.962% | 1 | 1,067 | +74.410% |
| 2026-04-02 | 100.26 | 100.26 | 99.26 | 99.82 | -1.916% | 4 | 1,068 | +76.087% |
| 2026-04-01 | 101.77 | 101.77 | 101.77 | 101.77 | +9.761% | 1 | 1,068 | +72.713% |
| 2026-03-31 | 92.72 | 92.72 | 92.72 | 92.72 | +6.685% | 1 | 1,069 | +89.571% |
| 2026-03-30 | 91.00 | 91.00 | 84.50 | 86.91 | -2.348% | 7 | 1,070 | +102.244% |
| 2026-03-27 | 92.84 | 92.84 | 88.90 | 89.00 | -9.764% | 20 | 1,065 | +97.494% |
| 2026-03-26 | 99.00 | 99.22 | 98.37 | 98.63 | -3.142% | 4 | 1,054 | +78.211% |
| 2026-03-24 | 99.85 | 102.66 | 99.85 | 101.83 | -2.349% | 4 | 1,054 | +72.611% |
| 2026-03-23 | 104.28 | 104.28 | 104.28 | 104.28 | +6.669% | 1 | 1,052 | +68.556% |
| 2026-03-20 | 97.76 | 97.76 | 97.76 | 97.76 | -5.271% | 10 | 1,051 | +79.797% |
| 2026-03-19 | 102.48 | 103.20 | 102.48 | 103.20 | -1.225% | 21 | 1,061 | +70.320% |
| 2026-03-18 | 109.76 | 109.76 | 104.48 | 104.48 | -5.457% | 6 | 1,081 | +68.233% |
| 2026-03-17 | 113.00 | 113.00 | 110.31 | 110.51 | +0.692% | 3 | 1,076 | +59.053% |
| 2026-03-12 | 109.75 | 109.75 | 109.75 | 109.75 | +0.531% | 1 | 1,075 | +60.155% |
| 2026-03-09 | 109.17 | 109.17 | 109.17 | 109.17 | -3.278% | 1 | 1,074 | +61.006% |
| 2026-03-06 | 112.87 | 112.87 | 112.87 | 112.87 | -8.407% | 1 | 1,075 | +55.728% |
| 2026-02-26 | 119.32 | 123.51 | 119.32 | 123.23 | -0.741% | 4 | 1,076 | +42.636% |
| 2026-02-25 | 124.15 | 124.15 | 124.15 | 124.15 | +2.748% | 1 | 1,079 | +41.579% |
| 2026-02-23 | 120.83 | 120.83 | 120.83 | 120.83 | -2.051% | 1 | 1,079 | +45.469% |
| 2026-02-20 | 123.36 | 123.36 | 123.36 | 123.36 | +0.858% | 10 | 1,079 | +42.485% |
| 2026-02-18 | 122.31 | 122.31 | 122.31 | 122.31 | +2.704% | 1 | 1,079 | +43.709% |
| 2026-02-13 | 119.02 | 119.21 | 119.00 | 119.09 | -2.104% | 84 | 1,078 | +47.594% |
| 2026-02-12 | 121.57 | 121.65 | 121.57 | 121.65 | -4.228% | 4 | 1,078 | +44.488% |
| 2026-02-11 | 127.27 | 127.30 | 127.02 | 127.02 | +0.546% | 8 | 1,078 | +38.380% |
| 2026-02-09 | 129.03 | 129.03 | 126.33 | 126.33 | +5.760% | 3 | 1,078 | +39.136% |
| 2026-02-05 | 119.24 | 119.45 | 119.10 | 119.45 | -1.452% | 32 | 1,080 | +47.149% |
| 2026-02-04 | 123.96 | 123.96 | 121.21 | 121.21 | -7.133% | 2 | 1,087 | +45.013% |
| 2026-01-29 | 124.51 | 130.52 | 124.51 | 130.52 | -0.964% | 2 | 1,088 | +34.669% |
| 2026-01-28 | 131.79 | 131.79 | 131.79 | 131.79 | +0.396% | 2 | 1,088 | +33.371% |
| 2026-01-27 | 131.27 | 131.27 | 131.27 | 131.27 | +3.338% | 1 | 1,090 | +33.900% |
| 2026-01-26 | 127.03 | 127.03 | 127.03 | 127.03 | +1.967% | 2 | 1,091 | +38.369% |
| 2026-01-21 | 124.58 | 124.58 | 124.58 | 124.58 | +4.698% | 1 | 1,093 | +41.090% |
| 2026-01-20 | 120.76 | 120.76 | 118.67 | 118.99 | -8.258% | 38 | 1,092 | +47.718% |
| 2026-01-16 | 128.44 | 129.70 | 128.44 | 129.70 | +0.085% | 30 | 1,092 | +35.520% |
| 2026-01-15 | 129.59 | 129.59 | 129.59 | 129.59 | +1.839% | 1 | 1,092 | +35.635% |
| 2026-01-14 | 127.25 | 127.25 | 127.25 | 127.25 | -0.957% | 7 | 1,093 | +38.130% |
| 2026-01-13 | 128.96 | 128.96 | 128.17 | 128.48 | +2.505% | 3 | 1,100 | +36.807% |
| 2026-01-12 | 125.34 | 125.34 | 125.34 | 125.34 | -4.255% | 1 | 1,103 | +40.235% |
| 2026-01-09 | 130.91 | 130.91 | 130.91 | 130.91 | +3.642% | 3 | 1,104 | +34.268% |
| 2026-01-08 | 126.42 | 126.42 | 126.31 | 126.31 | -1.979% | 4 | 1,107 | +39.158% |
| 2026-01-06 | 128.86 | 128.86 | 128.86 | 128.86 | +2.262% | 6 | 1,107 | +36.404% |
| 2026-01-05 | 126.01 | 126.01 | 126.01 | 126.01 | +0.406% | 1 | 1,113 | +39.489% |
| 2025-12-30 | 125.50 | 125.50 | 125.50 | 125.50 | +8.069% | 1 | 1,113 | +40.056% |
| 2025-12-17 | 116.15 | 116.31 | 116.13 | 116.13 | -8.559% | 15 | 1,114 | +51.356% |
| 2025-12-11 | 127.00 | 127.00 | 127.00 | 127.00 | -1.543% | 1 | 1,130 | +38.402% |
| 2025-12-09 | 128.99 | 128.99 | 128.99 | 128.99 | +3.192% | 5 | 1,130 | +36.266% |
| 2025-12-08 | 125.00 | 125.00 | 125.00 | 125.00 | -0.080% | 1 | 1,135 | +40.616% |
| 2025-12-04 | 125.87 | 125.87 | 125.10 | 125.10 | +0.603% | 2 | 1,136 | +40.504% |
| 2025-12-02 | 124.38 | 124.38 | 124.35 | 124.35 | +14.746% | 2 | 1,138 | +41.351% |
| 2025-11-20 | 120.00 | 120.00 | 108.03 | 108.37 | -3.033% | 5 | 1,138 | +62.194% |
| 2025-11-19 | 111.76 | 111.76 | 111.76 | 111.76 | -0.214% | 1 | 1,143 | +57.275% |
| 2025-11-18 | 110.00 | 113.00 | 109.24 | 112.00 | -1.521% | 5 | 1,144 | +56.938% |
| 2025-11-17 | 113.73 | 113.73 | 113.73 | 113.73 | -6.664% | 3 | 1,139 | +54.550% |
| 2025-11-14 | 116.98 | 121.85 | 116.98 | 121.85 | -5.308% | 4 | 1,142 | +44.251% |
| 2025-11-12 | 128.68 | 128.68 | 128.68 | 128.68 | +15.253% | 1 | 1,141 | +36.595% |
| 2025-11-07 | 113.00 | 113.00 | 111.65 | 111.65 | -6.176% | 2 | 1,142 | +57.429% |
| 2025-11-06 | 122.88 | 122.88 | 119.00 | 119.00 | -9.855% | 3 | 1,144 | +47.706% |
| 2025-10-29 | 131.91 | 132.01 | 131.91 | 132.01 | +0.633% | 2 | 1,145 | +33.149% |
| 2025-10-28 | 129.14 | 131.18 | 129.14 | 131.18 | +3.324% | 6 | 1,145 | +33.991% |
| 2025-10-27 | 124.02 | 126.96 | 124.02 | 126.96 | +4.194% | 8 | 1,157 | +38.445% |
| 2025-10-24 | 121.85 | 121.85 | 121.85 | 121.85 | +5.791% | 1 | 1,157 | +44.251% |
| 2025-10-22 | 111.50 | 115.18 | 111.50 | 115.18 | -1.673% | 2 | 1,157 | +52.605% |
| 2025-10-20 | 116.30 | 117.14 | 116.30 | 117.14 | +5.598% | 2 | 1,158 | +50.051% |
| 2025-10-17 | 112.05 | 112.05 | 110.93 | 110.93 | -0.529% | 5 | 1,160 | +58.451% |
| 2025-10-16 | 113.22 | 113.22 | 111.52 | 111.52 | -4.855% | 7 | 1,159 | +57.613% |
| 2025-10-15 | 117.21 | 117.21 | 117.21 | 117.21 | +5.481% | 2 | 1,159 | +49.962% |
| 2025-10-13 | 111.12 | 111.12 | 111.12 | 111.12 | +3.618% | 1 | 1,159 | +58.180% |
| 2025-10-10 | 116.24 | 116.24 | 107.19 | 107.24 | -10.462% | 4 | 1,159 | +63.903% |
| 2025-10-08 | 117.50 | 119.77 | 117.50 | 119.77 | -0.910% | 4 | 1,158 | +46.756% |
| 2025-10-07 | 120.87 | 120.87 | 120.87 | 120.87 | +1.146% | 1 | 1,162 | +45.421% |
| 2025-10-06 | 121.30 | 121.30 | 118.18 | 119.50 | +1.616% | 77 | 1,162 | +47.088% |
| 2025-10-03 | 118.31 | 119.34 | 117.19 | 117.60 | +1.502% | 55 | 1,123 | +49.464% |
| 2025-10-01 | 115.97 | 115.97 | 115.86 | 115.86 | +2.305% | 3 | 1,081 | +51.709% |
| 2025-09-29 | 113.53 | 113.53 | 113.07 | 113.25 | +6.268% | 3 | 1,082 | +55.205% |
| 2025-09-25 | 106.64 | 106.64 | 106.57 | 106.57 | -4.848% | 6 | 1,083 | +64.934% |
| 2025-09-24 | 112.00 | 112.00 | 112.00 | 112.00 | -0.374% | 1 | 1,077 | +56.938% |
| 2025-09-23 | 112.42 | 112.42 | 112.42 | 112.42 | +1.170% | 3 | 1,076 | +56.351% |
| 2025-09-22 | 111.17 | 111.24 | 111.12 | 111.12 | -0.697% | 6 | 1,079 | +58.180% |
| 2025-09-19 | 110.00 | 111.90 | 110.00 | 111.90 | +2.491% | 2 | 1,075 | +57.078% |
| 2025-09-18 | 111.16 | 111.16 | 108.09 | 109.18 | +1.800% | 9 | 1,078 | +60.991% |
| 2025-09-17 | 107.25 | 107.25 | 107.25 | 107.25 | -0.510% | 1 | 1,072 | +63.888% |
| 2025-09-16 | 108.21 | 108.21 | 107.50 | 107.80 | +0.719% | 6 | 1,071 | +63.052% |
| 2025-09-15 | 106.71 | 107.03 | 106.20 | 107.03 | +1.220% | 5 | 1,071 | +64.225% |
| 2025-09-12 | 105.23 | 107.53 | 105.23 | 105.74 | +4.693% | 118 | 1,075 | +66.228% |
| 2025-09-10 | 101.00 | 101.00 | 101.00 | 101.00 | +4.124% | 1 | 1,079 | +74.030% |
| 2025-09-05 | 95.96 | 97.00 | 95.96 | 97.00 | -0.727% | 3 | 1,080 | +81.206% |
| 2025-09-04 | 96.05 | 97.71 | 96.05 | 97.71 | +2.647% | 125 | 1,080 | +79.889% |
| 2025-09-03 | 95.49 | 95.94 | 95.19 | 95.19 | +2.742% | 4 | 1,082 | +84.652% |
| 2025-09-02 | 90.90 | 92.99 | 89.97 | 92.65 | -6.452% | 26 | 1,080 | +89.714% |
| 2025-08-28 | 98.10 | 99.04 | 98.10 | 99.04 | +2.145% | 4 | 1,062 | +77.474% |
| 2025-08-27 | 96.96 | 96.96 | 96.96 | 96.96 | +2.020% | 5 | 1,061 | +81.281% |
| 2025-08-26 | 94.10 | 95.04 | 93.38 | 95.04 | -0.126% | 29 | 1,066 | +84.943% |
| 2025-08-25 | 94.55 | 96.79 | 94.55 | 95.16 | -1.715% | 10 | 1,090 | +84.710% |
| 2025-08-22 | 92.00 | 96.82 | 91.96 | 96.82 | +6.011% | 8 | 1,089 | +81.543% |
| 2025-08-21 | 91.40 | 92.50 | 90.20 | 91.33 | -1.679% | 124 | 1,093 | +92.456% |
| 2025-08-20 | 92.76 | 92.89 | 89.00 | 92.89 | +0.075% | 57 | 996 | +89.224% |
| 2025-08-19 | 94.25 | 94.25 | 92.79 | 92.82 | -3.323% | 33 | 968 | +89.367% |
| 2025-08-18 | 96.50 | 96.89 | 95.59 | 96.01 | -0.539% | 17 | 993 | +83.075% |
| 2025-08-15 | 96.17 | 96.53 | 96.17 | 96.53 | -0.842% | 4 | 1,008 | +82.088% |
| 2025-08-14 | 97.15 | 97.87 | 97.15 | 97.35 | +0.350% | 21 | 1,012 | +80.555% |
| 2025-08-13 | 98.85 | 98.85 | 95.89 | 97.01 | +1.720% | 282 | 997 | +81.188% |
| 2025-08-12 | 94.12 | 95.77 | 94.12 | 95.37 | +5.091% | 33 | 1,262 | +84.303% |
| 2025-08-11 | 92.33 | 92.33 | 90.75 | 90.75 | -1.828% | 38 | 1,292 | +93.686% |
| 2025-08-08 | 91.00 | 93.00 | 90.29 | 92.44 | +4.831% | 171 | 1,263 | +90.145% |
| 2025-08-07 | 91.36 | 91.36 | 88.18 | 88.18 | -0.305% | 4 | 1,194 | +99.331% |
| 2025-08-06 | 89.25 | 89.70 | 88.45 | 88.45 | +3.790% | 60 | 1,190 | +98.722% |
| 2025-08-05 | 90.98 | 90.98 | 85.22 | 85.22 | -2.972% | 18 | 1,142 | +106.254% |
| 2025-08-04 | 87.33 | 87.83 | 87.33 | 87.83 | +8.298% | 3 | 1,129 | +100.125% |
| 2025-08-01 | 83.87 | 84.21 | 81.10 | 81.10 | -11.867% | 12 | 1,127 | +116.732% |
| 2025-07-31 | 96.42 | 96.42 | 92.02 | 92.02 | +0.141% | 26 | 1,129 | +91.013% |
| 2025-07-30 | 94.10 | 94.35 | 91.89 | 91.89 | -1.140% | 60 | 1,103 | +91.283% |
| 2025-07-29 | 95.54 | 95.54 | 92.38 | 92.95 | -1.306% | 76 | 1,046 | +89.102% |
| 2025-07-28 | 94.60 | 95.88 | 93.47 | 94.18 | -1.071% | 282 | 984 | +86.632% |
| 2025-07-25 | 93.43 | 95.20 | 93.43 | 95.20 | +1.709% | 118 | 741 | +84.632% |
| 2025-07-24 | 92.70 | 94.05 | 92.51 | 93.60 | +1.518% | 144 | 625 | +87.788% |
| 2025-07-23 | 89.45 | 92.60 | 89.45 | 92.20 | +4.666% | 460 | 537 | +90.640% |
| 2025-07-22 | 88.09 | 88.09 | 88.09 | 88.09 | -2.046% | 1 | 190 | +99.535% |
| 2025-07-21 | 90.22 | 90.34 | 89.93 | 89.93 | +1.558% | 11 | 190 | +95.452% |
| 2025-07-18 | 88.55 | 88.55 | 88.55 | 88.55 | -0.450% | 1 | 194 | +98.498% |
| 2025-07-17 | 87.39 | 88.95 | 87.23 | 88.95 | +2.406% | 38 | 193 | +97.605% |
| 2025-07-15 | 86.86 | 86.86 | 86.86 | 86.86 | +1.710% | 1 | 189 | +102.360% |
| 2025-07-14 | 85.40 | 85.40 | 85.40 | 85.40 | -2.589% | 1 | 189 | +105.820% |
| 2025-07-11 | 87.67 | 87.67 | 87.67 | 87.67 | +0.401% | 15 | 190 | +100.490% |
| 2025-07-10 | 88.07 | 88.34 | 87.32 | 87.32 | +2.009% | 27 | 190 | +101.294% |
| 2025-07-09 | 85.75 | 85.75 | 85.60 | 85.60 | +2.221% | 3 | 176 | +105.339% |
| 2025-07-08 | 83.74 | 83.74 | 83.74 | 83.74 | -2.070% | 1 | 176 | +109.900% |
| 2025-07-07 | 85.51 | 85.51 | 85.51 | 85.51 | -2.330% | 1 | 175 | +105.555% |
| 2025-07-03 | 87.50 | 87.75 | 87.50 | 87.55 | +4.537% | 6 | 170 | +100.765% |
| 2025-07-02 | 83.37 | 83.80 | 83.37 | 83.75 | +2.134% | 6 | 170 | +109.875% |
| 2025-07-01 | 82.00 | 82.00 | 82.00 | 82.00 | +3.509% | 1 | 170 | +114.354% |
| 2025-06-27 | 79.22 | 79.22 | 79.22 | 79.22 | +6.008% | 2 | 170 | +121.876% |
| 2025-06-24 | 75.00 | 75.00 | 74.73 | 74.73 | +12.005% | 2 | 170 | +135.207% |
| 2025-06-23 | 66.72 | 66.72 | 66.72 | 66.72 | -6.358% | 1 | 169 | +163.444% |
| 2025-06-13 | 71.25 | 71.25 | 71.25 | 71.25 | -2.942% | 4 | 169 | +146.695% |
| 2025-06-09 | 74.05 | 74.05 | 73.41 | 73.41 | +5.459% | 6 | 169 | +139.436% |
| 2025-06-05 | 71.52 | 71.52 | 69.61 | 69.61 | -0.258% | 3 | 163 | +152.507% |
| 2025-06-03 | 69.26 | 70.61 | 69.26 | 69.79 | +8.572% | 6 | 162 | +151.856% |
| 2025-05-27 | 64.28 | 64.28 | 64.28 | 64.28 | +5.550% | 2 | 161 | +173.444% |
| 2025-05-23 | 60.90 | 60.90 | 60.90 | 60.90 | -4.680% | 8 | 167 | +188.621% |
| 2025-05-22 | 63.95 | 63.95 | 63.89 | 63.89 | -0.250% | 10 | 167 | +175.113% |
| 2025-05-21 | 64.05 | 64.05 | 64.05 | 64.05 | -6.904% | 10 | 157 | +174.426% |
| 2025-05-16 | 68.80 | 68.80 | 68.80 | 68.80 | +1.147% | 2 | 167 | +155.480% |
| 2025-05-15 | 66.23 | 68.02 | 66.23 | 68.02 | +2.641% | 11 | 168 | +158.409% |
| 2025-05-14 | 66.96 | 67.01 | 66.27 | 66.27 | -1.399% | 14 | 159 | +165.233% |
| 2025-05-13 | 67.21 | 67.21 | 67.21 | 67.21 | +7.227% | 1 | 165 | +161.524% |
| 2025-05-12 | 61.44 | 62.92 | 61.44 | 62.68 | +9.389% | 18 | 165 | +180.424% |
| 2025-05-08 | 54.56 | 57.30 | 54.56 | 57.30 | +6.052% | 2 | 155 | +206.754% |
| 2025-05-07 | 51.42 | 54.03 | 51.42 | 54.03 | -1.924% | 2 | 155 | +225.319% |
| 2025-05-02 | 55.24 | 55.40 | 54.87 | 55.09 | +4.913% | 54 | 155 | +219.060% |
| 2025-05-01 | 52.45 | 52.51 | 52.45 | 52.51 | +22.258% | 11 | 140 | +234.736% |
| 2025-04-30 | 42.95 | 42.95 | 42.95 | 42.95 | -11.260% | 1 | 139 | +309.243% |
| 2025-04-29 | 48.40 | 48.40 | 48.40 | 48.40 | +8.205% | 1 | 139 | +263.161% |
| 2025-04-28 | 44.73 | 44.73 | 44.73 | 44.73 | +21.187% | 1 | 138 | +292.958% |
| 2025-04-22 | 36.91 | 36.91 | 36.91 | 36.91 | +12.944% | 1 | 138 | +376.212% |
| 2025-04-21 | 32.68 | 32.68 | 32.68 | 32.68 | -26.313% | 5 | 138 | +437.852% |
| 2025-04-14 | 44.35 | 44.35 | 44.35 | 44.35 | +1.907% | 1 | 133 | +296.325% |
| 2025-04-11 | 43.52 | 43.52 | 43.52 | 43.52 | +83.551% | 2 | 133 | +303.883% |
| 2025-04-08 | 34.19 | 34.36 | 23.71 | 23.71 | -10.528% | 12 | 132 | +641.333% |
| 2025-04-07 | 24.13 | 27.50 | 24.13 | 26.50 | -6.591% | 38 | 134 | +563.283% |
| 2025-04-04 | 31.80 | 31.80 | 28.05 | 28.37 | -31.950% | 84 | 106 | +519.563% |
| 2025-04-03 | 41.01 | 41.69 | 41.01 | 41.69 | -20.103% | 2 | 73 | +321.612% |
| 2025-04-02 | 49.61 | 52.30 | 49.61 | 52.18 | +5.928% | 6 | 71 | +236.853% |
| 2025-04-01 | 46.98 | 49.26 | 46.98 | 49.26 | +3.683% | 17 | 74 | +256.821% |
| 2025-03-28 | 51.89 | 51.89 | 47.51 | 47.51 | -17.374% | 4 | 58 | +269.964% |
| 2025-03-25 | 58.45 | 58.45 | 57.50 | 57.50 | +13.435% | 7 | 57 | +205.687% |
| 2025-03-21 | 50.69 | 50.69 | 50.69 | 50.69 | -9.482% | 2 | 52 | +246.755% |
| 2025-03-20 | 56.00 | 56.00 | 56.00 | 56.00 | +14.872% | 1 | 52 | +213.875% |
| 2025-03-13 | 48.75 | 48.75 | 48.75 | 48.75 | -4.878% | 1 | 52 | +260.554% |
| 2025-03-11 | 51.01 | 51.25 | 51.01 | 51.25 | +0.866% | 2 | 52 | +242.966% |
| 2025-03-10 | 50.81 | 50.81 | 50.81 | 50.81 | -16.169% | 1 | 51 | +245.936% |
| 2025-03-07 | 60.61 | 60.61 | 60.61 | 60.61 | -17.873% | 2 | 51 | +190.002% |
| 2025-03-03 | 73.80 | 73.80 | 73.80 | 73.80 | +1.499% | 1 | 50 | +138.171% |
| 2025-02-28 | 72.71 | 72.71 | 72.71 | 72.71 | -3.053% | 2 | 50 | +141.741% |
| 2025-02-26 | 75.00 | 75.00 | 75.00 | 75.00 | +0.107% | 1 | 49 | +134.360% |
| 2025-02-25 | 78.50 | 78.50 | 71.81 | 74.92 | -6.151% | 60 | 20 | +134.610% |
| 2025-02-21 | 87.55 | 87.55 | 79.83 | 79.83 | -7.379% | 6 | 20 | +120.180% |
| 2025-02-20 | 86.19 | 86.19 | 86.19 | 86.19 | -0.931% | 1 | 21 | +103.933% |
| 2025-02-18 | 87.00 | 87.00 | 87.00 | 87.00 | -0.332% | 1 | 21 | +102.034% |
| 2025-02-14 | 87.46 | 87.46 | 87.28 | 87.29 | +3.621% | 14 | 14 | +101.363% |
| 2025-02-12 | 84.24 | 84.24 | 84.24 | 84.24 | -4.996% | 1 | 14 | +108.654% |
| 2025-01-31 | 88.67 | 88.67 | 88.67 | 88.67 | +23.858% | 4 | 13 | +98.229% |
| 2025-01-14 | 72.75 | 72.75 | 71.59 | 71.59 | +0.056% | 3 | 12 | +145.523% |
| 2025-01-13 | 71.55 | 71.55 | 71.55 | 71.55 | -1.649% | 4 | 10 | +145.660% |
| 2025-01-10 | 72.75 | 72.75 | 72.75 | 72.75 | -4.327% | 2 | 7 | +141.608% |
| 2025-01-08 | 76.04 | 76.04 | 76.04 | 76.04 | -1.884% | 1 | 5 | +131.155% |
| 2025-01-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 5 | 5 | +126.800% |