Dark

SPY20271217C635
SPY Dec 17 2027 635.00 Call (SPY271217C00635000)
option OPRA

Inactive

Aug 26, 2026

177.39-0.722%(-1.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	177.3900	177.3900	177.3900	177.3900	-0.722%	10	975	0.000%
2026-08-24	178.6800	178.6800	178.6800	178.6800	+0.354%	1	985	-0.722%
2026-08-20	178.0500	178.0500	178.0500	178.0500	-6.722%	2	984	-0.371%
2026-08-14	190.8800	190.8800	190.8800	190.8800	+1.629%	1	986	-7.067%
2026-08-07	187.8000	187.9300	187.7700	187.8200	+6.837%	82	987	-5.553%
2026-08-03	170.0000	175.8000	169.7300	175.8000	+15.332%	15	987	+0.904%
2026-07-29	152.6000	152.6000	152.4300	152.4300	-4.349%	3	997	+16.375%
2026-07-28	159.3600	159.3600	159.3600	159.3600	+0.220%	1	1,000	+11.314%
2026-07-27	159.0100	159.0100	159.0100	159.0100	-3.078%	3	1,000	+11.559%
2026-07-24	164.0600	164.0600	164.0600	164.0600	-1.760%	1	1,003	+8.125%
2026-07-21	168.5000	168.5000	167.0000	167.0000	+1.366%	9	1,003	+6.222%
2026-07-17	164.7500	164.7500	164.7500	164.7500	-4.769%	3	1,004	+7.672%
2026-07-10	173.0000	173.0000	173.0000	173.0000	+0.470%	2	1,007	+2.538%
2026-07-09	168.5800	172.1900	168.5800	172.1900	-0.180%	6	1,009	+3.020%
2026-07-06	172.5000	172.5000	172.5000	172.5000	+2.101%	1	1,014	+2.835%
2026-07-02	168.8700	168.9500	168.8700	168.9500	+3.460%	4	1,018	+4.996%
2026-06-29	162.2000	163.3000	162.2000	163.3000	+2.447%	6	1,019	+8.628%
2026-06-26	159.4000	159.4000	159.4000	159.4000	-1.750%	2	1,024	+11.286%
2026-06-23	162.2400	162.2400	162.2400	162.2400	-4.170%	2	1,026	+9.338%
2026-06-22	169.3000	169.3000	169.3000	169.3000	-3.052%	6	1,024	+4.778%
2026-06-15	174.5200	174.6500	174.4700	174.6300	+5.862%	5	1,027	+1.580%
2026-06-12	164.9600	164.9600	164.9600	164.9600	+1.884%	1	1,027	+7.535%
2026-06-11	162.0200	162.0200	161.9100	161.9100	+5.554%	9	1,027	+9.561%
2026-06-10	156.4500	156.4500	153.3900	153.3900	-2.436%	8	1,036	+15.646%
2026-06-09	157.3400	157.3400	157.2200	157.2200	-9.205%	2	1,040	+12.829%
2026-06-05	173.1600	173.1600	173.1600	173.1600	-2.291%	1	1,040	+2.443%
2026-06-03	177.2200	177.2200	177.2200	177.2200	-2.088%	1	1,041	+0.096%
2026-06-02	181.0000	181.0000	181.0000	181.0000	+1.685%	3	1,040	-1.994%
2026-05-29	178.0000	178.0000	178.0000	178.0000	+0.548%	1	1,037	-0.343%
2026-05-28	177.0300	177.0300	177.0300	177.0300	+7.382%	5	1,037	+0.203%
2026-05-15	167.4400	167.4400	164.8600	164.8600	-4.700%	9	1,042	+7.600%
2026-05-14	170.8100	172.9900	170.8100	172.9900	+8.349%	2	1,050	+2.543%
2026-05-12	159.6600	159.6600	159.6600	159.6600	-1.681%	1	1,050	+11.105%
2026-05-08	162.3900	162.3900	162.3900	162.3900	+3.400%	7	1,050	+9.237%
2026-05-06	157.2100	157.3500	157.0500	157.0500	+3.752%	8	1,043	+12.951%
2026-05-05	151.3700	151.3700	151.3700	151.3700	+3.022%	2	1,045	+17.190%
2026-05-04	146.9300	146.9300	146.9300	146.9300	-1.502%	1	1,047	+20.731%
2026-05-01	149.1700	149.1700	149.1700	149.1700	+3.749%	1	1,047	+18.918%
2026-04-30	143.7800	143.7800	143.7800	143.7800	+0.230%	1	1,047	+23.376%
2026-04-27	142.1900	143.4500	142.1900	143.4500	+0.399%	4	1,048	+23.660%
2026-04-24	142.8800	142.8800	142.8800	142.8800	+2.932%	1	1,052	+24.153%
2026-04-23	138.8100	138.8100	138.8100	138.8100	-0.366%	3	1,053	+27.793%
2026-04-21	137.3800	139.3200	137.3800	139.3200	+1.664%	5	1,054	+27.326%
2026-04-20	137.0400	137.0400	137.0400	137.0400	-1.410%	1	1,054	+29.444%
2026-04-17	139.0000	139.0000	139.0000	139.0000	+5.056%	1	1,053	+27.619%
2026-04-15	130.5000	132.3100	129.3700	132.3100	+8.575%	6	1,054	+34.071%
2026-04-14	121.8600	121.8600	121.8600	121.8600	+1.983%	1	1,060	+45.569%
2026-04-13	118.4500	119.4900	118.4500	119.4900	+4.495%	3	1,061	+48.456%
2026-04-10	114.3500	114.3500	114.3500	114.3500	+1.563%	1	1,063	+55.129%
2026-04-08	111.2500	113.0000	111.2500	112.5900	+11.719%	15	1,064	+57.554%
2026-04-06	100.7800	100.7800	100.7800	100.7800	+0.962%	1	1,067	+76.017%
2026-04-02	100.2600	100.2600	99.2600	99.8200	-1.916%	4	1,068	+77.710%
2026-04-01	101.7700	101.7700	101.7700	101.7700	+9.761%	1	1,068	+74.305%
2026-03-31	92.7200	92.7200	92.7200	92.7200	+6.685%	1	1,069	+91.318%
2026-03-30	91.0000	91.0000	84.5000	86.9100	-2.348%	7	1,070	+104.108%
2026-03-27	92.8400	92.8400	88.9000	89.0000	-9.764%	20	1,065	+99.315%
2026-03-26	99.0000	99.2200	98.3700	98.6300	-3.142%	4	1,054	+79.854%
2026-03-24	99.8500	102.6600	99.8500	101.8300	-2.349%	4	1,054	+74.202%
2026-03-23	104.2800	104.2800	104.2800	104.2800	+6.669%	1	1,052	+70.109%
2026-03-20	97.7600	97.7600	97.7600	97.7600	-5.271%	10	1,051	+81.455%
2026-03-19	102.4800	103.2000	102.4800	103.2000	-1.225%	21	1,061	+71.890%
2026-03-18	109.7600	109.7600	104.4800	104.4800	-5.457%	6	1,081	+69.784%
2026-03-17	113.0000	113.0000	110.3100	110.5100	+0.692%	3	1,076	+60.519%
2026-03-12	109.7500	109.7500	109.7500	109.7500	+0.531%	1	1,075	+61.631%
2026-03-09	109.1700	109.1700	109.1700	109.1700	-3.278%	1	1,074	+62.490%
2026-03-06	112.8700	112.8700	112.8700	112.8700	-8.407%	1	1,075	+57.163%
2026-02-26	119.3200	123.5100	119.3200	123.2300	-0.741%	4	1,076	+43.950%
2026-02-25	124.1500	124.1500	124.1500	124.1500	+2.748%	1	1,079	+42.884%
2026-02-23	120.8300	120.8300	120.8300	120.8300	-2.051%	1	1,079	+46.810%
2026-02-20	123.3600	123.3600	123.3600	123.3600	+0.858%	10	1,079	+43.799%
2026-02-18	122.3100	122.3100	122.3100	122.3100	+2.704%	1	1,079	+45.033%
2026-02-13	119.0200	119.2100	119.0000	119.0900	-2.104%	84	1,078	+48.955%
2026-02-12	121.5700	121.6500	121.5700	121.6500	-4.228%	4	1,078	+45.820%
2026-02-11	127.2700	127.3000	127.0200	127.0200	+0.546%	8	1,078	+39.655%
2026-02-09	129.0300	129.0300	126.3300	126.3300	+5.760%	3	1,078	+40.418%
2026-02-05	119.2400	119.4500	119.1000	119.4500	-1.452%	32	1,080	+48.506%
2026-02-04	123.9600	123.9600	121.2100	121.2100	-7.133%	2	1,087	+46.349%
2026-01-29	124.5100	130.5200	124.5100	130.5200	-0.964%	2	1,088	+35.910%
2026-01-28	131.7900	131.7900	131.7900	131.7900	+0.396%	2	1,088	+34.601%
2026-01-27	131.2700	131.2700	131.2700	131.2700	+3.338%	1	1,090	+35.134%
2026-01-26	127.0300	127.0300	127.0300	127.0300	+1.967%	2	1,091	+39.644%
2026-01-21	124.5800	124.5800	124.5800	124.5800	+4.698%	1	1,093	+42.390%
2026-01-20	120.7600	120.7600	118.6700	118.9900	-8.258%	38	1,092	+49.080%
2026-01-16	128.4400	129.7000	128.4400	129.7000	+0.085%	30	1,092	+36.769%
2026-01-15	129.5900	129.5900	129.5900	129.5900	+1.839%	1	1,092	+36.886%
2026-01-14	127.2500	127.2500	127.2500	127.2500	-0.957%	7	1,093	+39.403%
2026-01-13	128.9600	128.9600	128.1700	128.4800	+2.505%	3	1,100	+38.068%
2026-01-12	125.3400	125.3400	125.3400	125.3400	-4.255%	1	1,103	+41.527%
2026-01-09	130.9100	130.9100	130.9100	130.9100	+3.642%	3	1,104	+35.505%
2026-01-08	126.4200	126.4200	126.3100	126.3100	-1.979%	4	1,107	+40.440%
2026-01-06	128.8600	128.8600	128.8600	128.8600	+2.262%	6	1,107	+37.661%
2026-01-05	126.0100	126.0100	126.0100	126.0100	+0.406%	1	1,113	+40.775%
2025-12-30	125.5000	125.5000	125.5000	125.5000	+8.069%	1	1,113	+41.347%
2025-12-17	116.1500	116.3100	116.1300	116.1300	-8.559%	15	1,114	+52.751%
2025-12-11	127.0000	127.0000	127.0000	127.0000	-1.543%	1	1,130	+39.677%
2025-12-09	128.9900	128.9900	128.9900	128.9900	+3.192%	5	1,130	+37.522%
2025-12-08	125.0000	125.0000	125.0000	125.0000	-0.080%	1	1,135	+41.912%
2025-12-04	125.8700	125.8700	125.1000	125.1000	+0.603%	2	1,136	+41.799%
2025-12-02	124.3800	124.3800	124.3500	124.3500	+14.746%	2	1,138	+42.654%
2025-11-20	120.0000	120.0000	108.0300	108.3700	-3.033%	5	1,138	+63.689%
2025-11-19	111.7600	111.7600	111.7600	111.7600	-0.214%	1	1,143	+58.724%
2025-11-18	110.0000	113.0000	109.2400	112.0000	-1.521%	5	1,144	+58.384%
2025-11-17	113.7300	113.7300	113.7300	113.7300	-6.664%	3	1,139	+55.975%
2025-11-14	116.9800	121.8500	116.9800	121.8500	-5.308%	4	1,142	+45.581%
2025-11-12	128.6800	128.6800	128.6800	128.6800	+15.253%	1	1,141	+37.854%
2025-11-07	113.0000	113.0000	111.6500	111.6500	-6.176%	2	1,142	+58.880%
2025-11-06	122.8800	122.8800	119.0000	119.0000	-9.855%	3	1,144	+49.067%
2025-10-29	131.9100	132.0100	131.9100	132.0100	+0.633%	2	1,145	+34.376%
2025-10-28	129.1400	131.1800	129.1400	131.1800	+3.324%	6	1,145	+35.226%
2025-10-27	124.0200	126.9600	124.0200	126.9600	+4.194%	8	1,157	+39.721%
2025-10-24	121.8500	121.8500	121.8500	121.8500	+5.791%	1	1,157	+45.581%
2025-10-22	111.5000	115.1800	111.5000	115.1800	-1.673%	2	1,157	+54.011%
2025-10-20	116.3000	117.1400	116.3000	117.1400	+5.598%	2	1,158	+51.434%
2025-10-17	112.0500	112.0500	110.9300	110.9300	-0.529%	5	1,160	+59.912%
2025-10-16	113.2200	113.2200	111.5200	111.5200	-4.855%	7	1,159	+59.066%
2025-10-15	117.2100	117.2100	117.2100	117.2100	+5.481%	2	1,159	+51.344%
2025-10-13	111.1200	111.1200	111.1200	111.1200	+3.618%	1	1,159	+59.638%
2025-10-10	116.2400	116.2400	107.1900	107.2400	-10.462%	4	1,159	+65.414%
2025-10-08	117.5000	119.7700	117.5000	119.7700	-0.910%	4	1,158	+48.109%
2025-10-07	120.8700	120.8700	120.8700	120.8700	+1.146%	1	1,162	+46.761%
2025-10-06	121.3000	121.3000	118.1800	119.5000	+1.616%	77	1,162	+48.444%
2025-10-03	118.3100	119.3400	117.1900	117.6000	+1.502%	55	1,123	+50.842%
2025-10-01	115.9700	115.9700	115.8600	115.8600	+2.305%	3	1,081	+53.107%
2025-09-29	113.5300	113.5300	113.0700	113.2500	+6.268%	3	1,082	+56.636%
2025-09-25	106.6400	106.6400	106.5700	106.5700	-4.848%	6	1,083	+66.454%
2025-09-24	112.0000	112.0000	112.0000	112.0000	-0.374%	1	1,077	+58.384%
2025-09-23	112.4200	112.4200	112.4200	112.4200	+1.170%	3	1,076	+57.792%
2025-09-22	111.1700	111.2400	111.1200	111.1200	-0.697%	6	1,079	+59.638%
2025-09-19	110.0000	111.9000	110.0000	111.9000	+2.491%	2	1,075	+58.525%
2025-09-18	111.1600	111.1600	108.0900	109.1800	+1.800%	9	1,078	+62.475%
2025-09-17	107.2500	107.2500	107.2500	107.2500	-0.510%	1	1,072	+65.399%
2025-09-16	108.2100	108.2100	107.5000	107.8000	+0.719%	6	1,071	+64.555%
2025-09-15	106.7100	107.0300	106.2000	107.0300	+1.220%	5	1,071	+65.739%
2025-09-12	105.2300	107.5300	105.2300	105.7400	+4.693%	118	1,075	+67.761%
2025-09-10	101.0000	101.0000	101.0000	101.0000	+4.124%	1	1,079	+75.634%
2025-09-05	95.9600	97.0000	95.9600	97.0000	-0.727%	3	1,080	+82.876%
2025-09-04	96.0500	97.7100	96.0500	97.7100	+2.647%	125	1,080	+81.547%
2025-09-03	95.4900	95.9400	95.1900	95.1900	+2.742%	4	1,082	+86.354%
2025-09-02	90.9000	92.9900	89.9700	92.6500	-6.452%	26	1,080	+91.462%
2025-08-28	98.1000	99.0400	98.1000	99.0400	+2.145%	4	1,062	+79.109%
2025-08-27	96.9600	96.9600	96.9600	96.9600	+2.020%	5	1,061	+82.952%
2025-08-26	94.1000	95.0400	93.3800	95.0400	-0.126%	29	1,066	+86.648%
2025-08-25	94.5500	96.7900	94.5500	95.1600	-1.715%	10	1,090	+86.412%
2025-08-22	92.0000	96.8200	91.9600	96.8200	+6.011%	8	1,089	+83.216%
2025-08-21	91.4000	92.5000	90.2000	91.3300	-1.679%	124	1,093	+94.230%
2025-08-20	92.7600	92.8900	89.0000	92.8900	+0.075%	57	996	+90.968%
2025-08-19	94.2500	94.2500	92.7900	92.8200	-3.323%	33	968	+91.112%
2025-08-18	96.5000	96.8900	95.5900	96.0100	-0.539%	17	993	+84.762%
2025-08-15	96.1700	96.5300	96.1700	96.5300	-0.842%	4	1,008	+83.767%
2025-08-14	97.1500	97.8700	97.1500	97.3500	+0.350%	21	1,012	+82.219%
2025-08-13	98.8500	98.8500	95.8900	97.0100	+1.720%	282	997	+82.857%
2025-08-12	94.1200	95.7700	94.1200	95.3700	+5.091%	33	1,262	+86.002%
2025-08-11	92.3300	92.3300	90.7500	90.7500	-1.828%	38	1,292	+95.471%
2025-08-08	91.0000	93.0000	90.2900	92.4400	+4.831%	171	1,263	+91.897%
2025-08-07	91.3600	91.3600	88.1800	88.1800	-0.305%	4	1,194	+101.168%
2025-08-06	89.2500	89.7000	88.4500	88.4500	+3.790%	60	1,190	+100.554%
2025-08-05	90.9800	90.9800	85.2200	85.2200	-2.972%	18	1,142	+108.155%
2025-08-04	87.3300	87.8300	87.3300	87.8300	+8.298%	3	1,129	+101.970%
2025-08-01	83.8700	84.2100	81.1000	81.1000	-11.867%	12	1,127	+118.730%
2025-07-31	96.4200	96.4200	92.0200	92.0200	+0.141%	26	1,129	+92.773%
2025-07-30	94.1000	94.3500	91.8900	91.8900	-1.140%	60	1,103	+93.046%
2025-07-29	95.5400	95.5400	92.3800	92.9500	-1.306%	76	1,046	+90.845%
2025-07-28	94.6000	95.8800	93.4700	94.1800	-1.071%	282	984	+88.352%
2025-07-25	93.4300	95.2000	93.4300	95.2000	+1.709%	118	741	+86.334%
2025-07-24	92.7000	94.0500	92.5100	93.6000	+1.518%	144	625	+89.519%
2025-07-23	89.4500	92.6000	89.4500	92.2000	+4.666%	460	537	+92.397%
2025-07-22	88.0900	88.0900	88.0900	88.0900	-2.046%	1	190	+101.374%
2025-07-21	90.2200	90.3400	89.9300	89.9300	+1.558%	11	190	+97.253%
2025-07-18	88.5500	88.5500	88.5500	88.5500	-0.450%	1	194	+100.327%
2025-07-17	87.3900	88.9500	87.2300	88.9500	+2.406%	38	193	+99.427%
2025-07-15	86.8600	86.8600	86.8600	86.8600	+1.710%	1	189	+104.225%
2025-07-14	85.4000	85.4000	85.4000	85.4000	-2.589%	1	189	+107.717%
2025-07-11	87.6700	87.6700	87.6700	87.6700	+0.401%	15	190	+102.338%
2025-07-10	88.0700	88.3400	87.3200	87.3200	+2.009%	27	190	+103.149%
2025-07-09	85.7500	85.7500	85.6000	85.6000	+2.221%	3	176	+107.231%
2025-07-08	83.7400	83.7400	83.7400	83.7400	-2.070%	1	176	+111.834%
2025-07-07	85.5100	85.5100	85.5100	85.5100	-2.330%	1	175	+107.449%
2025-07-03	87.5000	87.7500	87.5000	87.5500	+4.537%	6	170	+102.616%
2025-07-02	83.3700	83.8000	83.3700	83.7500	+2.134%	6	170	+111.809%
2025-07-01	82.0000	82.0000	82.0000	82.0000	+3.509%	1	170	+116.329%
2025-06-27	79.2200	79.2200	79.2200	79.2200	+6.008%	2	170	+123.921%
2025-06-24	75.0000	75.0000	74.7300	74.7300	+12.005%	2	170	+137.375%
2025-06-23	66.7200	66.7200	66.7200	66.7200	-6.358%	1	169	+165.872%
2025-06-13	71.2500	71.2500	71.2500	71.2500	-2.942%	4	169	+148.968%
2025-06-09	74.0500	74.0500	73.4100	73.4100	+5.459%	6	169	+141.643%
2025-06-05	71.5200	71.5200	69.6100	69.6100	-0.258%	3	163	+154.834%
2025-06-03	69.2600	70.6100	69.2600	69.7900	+8.572%	6	162	+154.177%
2025-05-27	64.2800	64.2800	64.2800	64.2800	+5.550%	2	161	+175.965%
2025-05-23	60.9000	60.9000	60.9000	60.9000	-4.680%	8	167	+191.281%
2025-05-22	63.9500	63.9500	63.8900	63.8900	-0.250%	10	167	+177.649%
2025-05-21	64.0500	64.0500	64.0500	64.0500	-6.904%	10	157	+176.956%
2025-05-16	68.8000	68.8000	68.8000	68.8000	+1.147%	2	167	+157.834%
2025-05-15	66.2300	68.0200	66.2300	68.0200	+2.641%	11	168	+160.791%
2025-05-14	66.9600	67.0100	66.2700	66.2700	-1.399%	14	159	+167.678%
2025-05-13	67.2100	67.2100	67.2100	67.2100	+7.227%	1	165	+163.934%
2025-05-12	61.4400	62.9200	61.4400	62.6800	+9.389%	18	165	+183.009%
2025-05-08	54.5600	57.3000	54.5600	57.3000	+6.052%	2	155	+209.581%
2025-05-07	51.4200	54.0300	51.4200	54.0300	-1.924%	2	155	+228.318%
2025-05-02	55.2400	55.4000	54.8700	55.0900	+4.913%	54	155	+222.000%
2025-05-01	52.4500	52.5100	52.4500	52.5100	+22.258%	11	140	+237.821%
2025-04-30	42.9500	42.9500	42.9500	42.9500	-11.260%	1	139	+313.015%
2025-04-29	48.4000	48.4000	48.4000	48.4000	+8.205%	1	139	+266.508%
2025-04-28	44.7300	44.7300	44.7300	44.7300	+21.187%	1	138	+296.579%
2025-04-22	36.9100	36.9100	36.9100	36.9100	+12.944%	1	138	+380.601%
2025-04-21	32.6800	32.6800	32.6800	32.6800	-26.313%	5	138	+442.809%
2025-04-14	44.3500	44.3500	44.3500	44.3500	+1.907%	1	133	+299.977%
2025-04-11	43.5200	43.5200	43.5200	43.5200	+83.551%	2	133	+307.606%
2025-04-08	34.1900	34.3600	23.7100	23.7100	-10.528%	12	132	+648.165%
2025-04-07	24.1300	27.5000	24.1300	26.5000	-6.591%	38	134	+569.396%
2025-04-04	31.8000	31.8000	28.0500	28.3700	-31.950%	84	106	+525.273%
2025-04-03	41.0100	41.6900	41.0100	41.6900	-20.103%	2	73	+325.498%
2025-04-02	49.6100	52.3000	49.6100	52.1800	+5.928%	6	71	+239.958%
2025-04-01	46.9800	49.2600	46.9800	49.2600	+3.683%	17	74	+260.110%
2025-03-28	51.8900	51.8900	47.5100	47.5100	-17.374%	4	58	+273.374%
2025-03-25	58.4500	58.4500	57.5000	57.5000	+13.435%	7	57	+208.504%
2025-03-21	50.6900	50.6900	50.6900	50.6900	-9.482%	2	52	+249.951%
2025-03-20	56.0000	56.0000	56.0000	56.0000	+14.872%	1	52	+216.768%
2025-03-13	48.7500	48.7500	48.7500	48.7500	-4.878%	1	52	+263.877%
2025-03-11	51.0100	51.2500	51.0100	51.2500	+0.866%	2	52	+246.127%
2025-03-10	50.8100	50.8100	50.8100	50.8100	-16.169%	1	51	+249.124%
2025-03-07	60.6100	60.6100	60.6100	60.6100	-17.873%	2	51	+192.674%
2025-03-03	73.8000	73.8000	73.8000	73.8000	+1.499%	1	50	+140.366%
2025-02-28	72.7100	72.7100	72.7100	72.7100	-3.053%	2	50	+143.969%
2025-02-26	75.0000	75.0000	75.0000	75.0000	+0.107%	1	49	+136.520%
2025-02-25	78.5000	78.5000	71.8100	74.9200	-6.151%	60	20	+136.773%
2025-02-21	87.5500	87.5500	79.8300	79.8300	-7.379%	6	20	+122.210%
2025-02-20	86.1900	86.1900	86.1900	86.1900	-0.931%	1	21	+105.813%
2025-02-18	87.0000	87.0000	87.0000	87.0000	-0.332%	1	21	+103.897%
2025-02-14	87.4600	87.4600	87.2800	87.2900	+3.621%	14	14	+103.219%
2025-02-12	84.2400	84.2400	84.2400	84.2400	-4.996%	1	14	+110.577%
2025-01-31	88.6700	88.6700	88.6700	88.6700	+23.858%	4	13	+100.056%
2025-01-14	72.7500	72.7500	71.5900	71.5900	+0.056%	3	12	+147.786%
2025-01-13	71.5500	71.5500	71.5500	71.5500	-1.649%	4	10	+147.925%
2025-01-10	72.7500	72.7500	72.7500	72.7500	-4.327%	2	7	+143.835%
2025-01-08	76.0400	76.0400	76.0400	76.0400	-1.884%	1	5	+133.285%
2025-01-07	77.5000	77.5000	77.5000	77.5000	0.000%	5	5	+128.890%

.dark-mode .tDd4lL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDd4lL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C635SPY Dec 17 2027 635.00 Call (SPY271217C00635000)option OPRA

SPY20271217C635
SPY Dec 17 2027 635.00 Call (SPY271217C00635000)
option OPRA