Dark

SPY20271217C630
SPY Dec 17 2027 630.00 Call (SPY271217C00630000)
option OPRA

EOD

Sep 3, 2026

187.33-1.286%(-2.44)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	183.5200	187.3300	183.5200	187.3300	-1.286%	13	937	0.000%
2026-08-28	189.7700	189.7700	189.7700	189.7700	+3.807%	2	950	-1.286%
2026-08-25	182.8100	182.8100	182.8100	182.8100	+1.134%	1	952	+2.473%
2026-08-24	180.7600	180.7600	180.7600	180.7600	-3.078%	1	952	+3.635%
2026-08-19	186.5000	186.5000	186.5000	186.5000	-2.667%	1	952	+0.445%
2026-08-17	191.6100	191.6100	191.6100	191.6100	-1.658%	2	951	-2.234%
2026-08-13	194.8400	194.8400	194.8400	194.8400	+1.500%	6	953	-3.854%
2026-08-07	192.0200	192.2400	191.9600	191.9600	+1.674%	22	959	-2.412%
2026-08-06	189.8800	189.8800	188.8000	188.8000	-2.439%	2	959	-0.779%
2026-08-05	195.3100	195.3100	193.1000	193.5200	+5.157%	3	961	-3.199%
2026-08-04	184.0300	184.0300	184.0300	184.0300	+2.810%	1	964	+1.793%
2026-08-03	176.0800	179.0000	176.0800	179.0000	+12.735%	2	964	+4.654%
2026-07-29	158.7800	158.7800	158.7800	158.7800	-8.394%	3	965	+17.981%
2026-07-21	173.3300	173.3300	173.3300	173.3300	+4.102%	7	968	+8.077%
2026-07-17	166.5000	166.5000	166.5000	166.5000	-5.959%	6	968	+12.511%
2026-07-10	177.0500	177.0500	177.0500	177.0500	+0.238%	1	968	+5.806%
2026-07-06	176.6300	176.6300	176.6300	176.6300	+1.511%	1	969	+6.058%
2026-06-30	173.0000	174.0000	173.0000	174.0000	+5.455%	3	970	+7.661%
2026-06-23	165.1800	165.1800	165.0000	165.0000	-2.367%	10	972	+13.533%
2026-06-12	168.3500	169.0000	168.3500	169.0000	+0.835%	9	983	+10.846%
2026-06-11	167.6000	167.6000	167.6000	167.6000	+3.502%	1	983	+11.772%
2026-06-09	161.9300	161.9300	161.9300	161.9300	-9.808%	2	983	+15.686%
2026-06-05	179.5400	179.5400	179.5400	179.5400	-0.757%	1	983	+4.339%
2026-06-03	180.9100	180.9100	180.9100	180.9100	-2.390%	1	983	+3.549%
2026-06-01	185.0000	185.3400	185.0000	185.3400	+1.284%	2	984	+1.074%
2026-05-29	182.9900	182.9900	182.9900	182.9900	+3.361%	1	985	+2.372%
2026-05-27	177.0400	177.0400	177.0400	177.0400	+1.102%	3	985	+5.812%
2026-05-26	177.4000	177.4000	175.1100	175.1100	+4.837%	175	988	+6.978%
2026-05-21	167.0300	167.0300	167.0300	167.0300	+2.870%	1	1,111	+12.154%
2026-05-19	162.3700	162.3700	162.3700	162.3700	-7.739%	1	1,111	+15.372%
2026-05-14	175.9900	175.9900	175.9900	175.9900	+7.468%	1	1,111	+6.444%
2026-05-12	163.9600	163.9600	163.7600	163.7600	+2.929%	2	1,111	+14.393%
2026-05-06	159.1000	159.1000	159.1000	159.1000	+2.791%	1	1,111	+17.744%
2026-05-05	155.0000	155.0000	154.7800	154.7800	+3.373%	2	1,112	+21.030%
2026-05-04	152.5300	152.5300	149.7300	149.7300	-0.445%	7	1,114	+25.112%
2026-04-30	150.8600	150.8600	150.4000	150.4000	+4.779%	68	1,115	+24.555%
2026-04-28	143.5400	143.5400	143.5400	143.5400	-3.105%	40	1,183	+30.507%
2026-04-27	145.0200	148.1400	145.0200	148.1400	+3.602%	5	1,220	+26.455%
2026-04-22	142.9900	142.9900	142.9900	142.9900	-1.475%	2	1,221	+31.009%
2026-04-17	141.5000	145.1300	141.5000	145.1300	+7.440%	12	1,221	+29.077%
2026-04-15	133.9500	135.0800	133.9500	135.0800	+3.335%	8	1,233	+38.681%
2026-04-14	130.7200	130.7200	130.7200	130.7200	+7.271%	1	1,239	+43.306%
2026-04-13	122.0000	122.0000	121.8600	121.8600	+1.932%	2	1,240	+53.726%
2026-04-10	121.0000	121.0000	119.5500	119.5500	+3.087%	2	1,242	+56.696%
2026-04-08	115.9700	115.9700	115.9700	115.9700	+11.168%	1	1,243	+61.533%
2026-04-07	104.3200	104.3200	104.3200	104.3200	-1.455%	1	1,244	+79.572%
2026-04-06	105.8600	105.8600	105.8600	105.8600	+1.798%	1	1,243	+76.960%
2026-04-01	103.0000	103.9900	102.9900	103.9900	+11.817%	3	1,242	+80.142%
2026-03-31	93.0000	93.0000	93.0000	93.0000	+8.152%	1	1,245	+101.430%
2026-03-30	92.5600	92.5600	85.9900	85.9900	-7.148%	4	1,246	+117.851%
2026-03-27	92.6100	92.6100	92.6100	92.6100	-9.552%	1	1,245	+102.278%
2026-03-26	104.0000	104.0000	102.1900	102.3900	-1.444%	3	1,244	+82.957%
2026-03-24	103.8900	103.8900	103.8900	103.8900	-4.196%	1	1,245	+80.316%
2026-03-23	108.4400	108.4400	108.4400	108.4400	+7.686%	1	1,245	+72.750%
2026-03-20	104.6500	104.6500	100.7000	100.7000	-5.490%	2	1,244	+86.028%
2026-03-19	108.0000	108.0000	106.5500	106.5500	-6.617%	19	1,242	+75.814%
2026-03-17	113.8500	114.4000	113.8400	114.1000	+3.633%	5	1,241	+64.181%
2026-03-13	110.1000	110.1000	110.1000	110.1000	-3.158%	2	1,240	+70.145%
2026-03-12	113.6900	113.6900	113.6900	113.6900	-6.735%	2	1,238	+64.773%
2026-03-10	119.5300	122.4000	119.5300	121.9000	+4.590%	8	1,238	+53.675%
2026-03-06	115.9900	116.5500	115.9900	116.5500	-1.596%	6	1,244	+60.729%
2026-03-05	118.4400	118.4400	118.4400	118.4400	-7.843%	1	1,240	+58.164%
2026-02-25	128.5200	128.5200	128.5200	128.5200	+1.085%	1	1,240	+45.759%
2026-02-20	125.7000	127.1400	125.7000	127.1400	+4.573%	9	1,240	+47.342%
2026-02-17	118.7600	121.5800	118.7600	121.5800	-5.422%	2	1,249	+54.080%
2026-02-06	128.5500	128.5500	128.5500	128.5500	-2.318%	2	1,248	+45.725%
2026-02-03	131.6000	131.6000	131.6000	131.6000	-2.185%	1	1,248	+42.348%
2026-01-28	134.5400	134.5400	134.5400	134.5400	+0.561%	30	1,248	+39.237%
2026-01-27	134.5000	135.1600	133.7900	133.7900	+9.979%	6	1,278	+40.018%
2026-01-20	126.7000	126.7000	121.5600	121.6500	-8.705%	6	1,284	+53.991%
2026-01-16	131.9900	133.2500	131.9900	133.2500	-1.289%	30	1,250	+40.585%
2026-01-12	133.3500	134.9900	133.1800	134.9900	+0.904%	3	1,250	+38.773%
2026-01-09	133.7800	133.7800	133.7800	133.7800	+3.633%	1	1,253	+40.028%
2026-01-08	129.0900	129.0900	129.0900	129.0900	-0.906%	4	1,254	+45.116%
2026-01-06	130.2700	130.2700	130.2700	130.2700	+0.953%	2	1,254	+43.801%
2026-01-05	129.4100	129.4100	129.0400	129.0400	+2.421%	3	1,254	+45.172%
2026-01-02	126.4000	126.4000	125.9900	125.9900	-1.347%	2	1,255	+48.686%
2025-12-31	127.7100	127.7100	127.7100	127.7100	-1.382%	2	1,256	+46.684%
2025-12-30	129.3600	131.0000	129.3600	129.5000	+0.778%	9	1,256	+44.656%
2025-12-29	128.5000	128.5000	128.5000	128.5000	-2.155%	1	1,263	+45.782%
2025-12-26	131.3300	131.3300	131.3300	131.3300	-0.523%	1	1,264	+42.641%
2025-12-24	131.1500	132.0200	131.1500	132.0200	+2.739%	2	1,262	+41.895%
2025-12-23	128.2500	128.5000	128.2500	128.5000	+4.353%	21	1,262	+45.782%
2025-12-18	123.1400	123.1400	123.1400	123.1400	+2.608%	3	1,263	+52.128%
2025-12-17	120.0100	120.0100	120.0100	120.0100	-9.187%	1	1,266	+56.095%
2025-12-10	128.6700	132.1500	128.6700	132.1500	+2.244%	12	1,265	+41.756%
2025-12-09	129.2500	129.2500	129.2500	129.2500	+0.132%	1	1,274	+44.936%
2025-12-04	130.0300	130.0300	129.0800	129.0800	+1.414%	2	1,275	+45.127%
2025-12-03	127.2700	127.2800	127.2700	127.2800	-0.391%	6	1,275	+47.179%
2025-12-02	127.7800	127.7800	127.7800	127.7800	-0.738%	1	1,275	+46.604%
2025-11-28	128.7300	128.7300	128.7300	128.7300	+1.442%	1	1,276	+45.522%
2025-11-26	126.9000	126.9000	126.9000	126.9000	+3.999%	5	1,277	+47.620%
2025-11-25	122.0200	122.0200	122.0200	122.0200	+12.099%	1	1,277	+53.524%
2025-11-21	108.8500	108.8500	108.8500	108.8500	-3.690%	1	1,278	+72.099%
2025-11-20	123.2800	124.5200	113.0200	113.0200	-2.970%	42	1,278	+65.749%
2025-11-19	116.4800	116.4800	116.4800	116.4800	-0.300%	12	1,310	+60.826%
2025-11-17	116.8300	116.8300	116.8300	116.8300	-7.351%	1	1,322	+60.344%
2025-11-14	126.1000	126.1000	126.1000	126.1000	-5.337%	2	1,323	+48.557%
2025-11-12	131.1400	133.2100	131.1400	133.2100	+2.762%	4	1,321	+40.628%
2025-11-11	129.9600	129.9600	129.6300	129.6300	+7.132%	20	1,323	+44.511%
2025-11-07	118.5100	121.0000	115.8900	121.0000	-1.626%	6	1,303	+54.818%
2025-11-06	123.0000	123.0000	123.0000	123.0000	-4.280%	6	1,303	+52.301%
2025-11-05	128.5000	128.5000	128.5000	128.5000	+1.181%	2	1,297	+45.782%
2025-11-04	127.0000	127.0000	127.0000	127.0000	-2.345%	5	1,299	+47.504%
2025-10-31	130.0500	130.0500	130.0500	130.0500	-0.535%	1	1,294	+44.045%
2025-10-30	130.7500	130.7500	130.7500	130.7500	-2.425%	1	1,294	+43.273%
2025-10-28	133.7800	134.0000	133.7800	134.0000	+7.191%	3	1,293	+39.799%
2025-10-24	124.4300	125.0100	124.4300	125.0100	+4.184%	4	1,295	+49.852%
2025-10-23	119.9900	119.9900	119.9900	119.9900	-1.397%	2	1,298	+56.121%
2025-10-22	121.6900	121.6900	121.6900	121.6900	+0.570%	3	1,300	+53.940%
2025-10-20	120.4800	121.5000	120.4800	121.0000	+6.815%	9	1,297	+54.818%
2025-10-17	114.2700	114.2700	113.2800	113.2800	+0.248%	10	1,301	+65.369%
2025-10-16	116.5200	116.5200	113.0000	113.0000	-6.068%	27	1,297	+65.779%
2025-10-15	120.3000	120.3000	120.3000	120.3000	+6.094%	3	1,310	+55.719%
2025-10-13	114.9000	114.9000	113.3900	113.3900	+1.750%	7	1,313	+65.209%
2025-10-10	123.3200	123.3200	110.4400	111.4400	-9.021%	11	1,317	+68.099%
2025-10-09	122.5200	122.5200	122.3600	122.4900	+1.290%	20	1,308	+52.935%
2025-10-08	120.9300	120.9300	120.9300	120.9300	-1.683%	1	1,328	+54.908%
2025-10-06	121.6200	123.0000	121.6200	123.0000	0.000%	7	1,329	+52.301%
2025-10-03	121.2100	123.0000	121.2100	123.0000	+1.855%	7	1,334	+52.301%
2025-10-01	120.7600	120.7600	120.7600	120.7600	+4.112%	6	1,340	+55.126%
2025-09-30	116.9200	116.9200	115.9900	115.9900	-0.318%	8	1,334	+61.505%
2025-09-29	116.3600	116.3600	116.3600	116.3600	+1.696%	2	1,342	+60.992%
2025-09-26	114.4300	114.4300	114.4200	114.4200	+4.151%	2	1,344	+63.721%
2025-09-25	112.1500	112.1500	109.8600	109.8600	-4.245%	19	1,346	+70.517%
2025-09-23	116.7100	116.7100	114.7300	114.7300	+0.526%	4	1,359	+63.279%
2025-09-22	113.9000	114.1300	113.9000	114.1300	+0.955%	3	1,358	+64.137%
2025-09-19	113.0500	113.0500	113.0500	113.0500	+0.435%	5	1,360	+65.705%
2025-09-18	112.8500	112.8500	112.0900	112.5600	+1.460%	3	1,360	+66.427%
2025-09-16	110.9400	110.9400	110.9400	110.9400	-1.035%	3	1,361	+68.857%
2025-09-15	110.4000	112.1000	109.1200	112.1000	+2.384%	9	1,364	+67.110%
2025-09-12	106.6100	109.5200	106.6100	109.4900	+0.987%	18	1,369	+71.093%
2025-09-11	106.8700	108.4200	106.8700	108.4200	+4.350%	30	1,382	+72.782%
2025-09-10	104.5500	104.5500	101.8700	103.9000	+2.123%	62	1,354	+80.298%
2025-09-09	101.0000	101.7400	101.0000	101.7400	+0.484%	11	1,307	+84.126%
2025-09-08	100.8000	101.2500	100.8000	101.2500	+1.830%	5	1,297	+85.017%
2025-09-05	98.5000	99.4300	98.5000	99.4300	+2.452%	3	1,296	+88.404%
2025-09-03	98.2200	98.2200	97.0500	97.0500	+4.176%	11	1,294	+93.024%
2025-09-02	92.8800	95.7500	92.8800	93.1600	-5.479%	22	1,295	+101.084%
2025-08-29	98.5600	98.5600	98.5600	98.5600	-3.382%	1	1,284	+90.067%
2025-08-28	100.0000	102.0100	100.0000	102.0100	+0.960%	5	1,284	+83.639%
2025-08-27	98.7500	101.0400	98.7500	101.0400	+2.714%	13	1,289	+85.402%
2025-08-25	99.0000	99.4100	98.3700	98.3700	-1.807%	17	1,281	+90.434%
2025-08-22	96.6200	100.5700	95.2300	100.1800	+6.586%	14	1,271	+86.993%
2025-08-21	95.1700	95.5900	93.9900	93.9900	-1.063%	15	1,280	+99.308%
2025-08-20	95.0000	95.0000	93.2200	95.0000	-4.523%	32	1,270	+97.189%
2025-08-15	99.5700	99.5700	99.5000	99.5000	-1.787%	7	1,248	+88.271%
2025-08-14	99.7500	101.7300	99.7500	101.3100	+0.806%	23	1,249	+84.908%
2025-08-13	100.8000	100.8000	99.4200	100.5000	+1.917%	22	1,230	+86.398%
2025-08-12	96.7300	98.7000	96.7300	98.6100	+3.986%	17	1,239	+89.971%
2025-08-11	95.4000	96.5000	94.8300	94.8300	-0.982%	17	1,234	+97.543%
2025-08-08	93.4500	95.7700	93.4500	95.7700	+4.999%	30	1,229	+95.604%
2025-08-07	94.6700	94.8000	90.5700	91.2100	-1.074%	116	1,218	+105.383%
2025-08-06	91.0400	92.6500	89.5100	92.2000	+2.890%	23	1,113	+103.178%
2025-08-05	92.0000	92.0700	88.9900	89.6100	-1.527%	127	1,097	+109.050%
2025-08-04	89.0000	91.0600	89.0000	91.0000	+5.593%	107	995	+105.857%
2025-08-01	89.3200	89.3200	84.4900	86.1800	-10.313%	67	894	+117.371%
2025-07-31	95.5500	96.0900	94.4300	96.0900	+1.436%	13	864	+94.953%
2025-07-30	96.9600	97.5800	94.7300	94.7300	-1.467%	73	853	+97.752%
2025-07-29	96.5300	96.6300	96.0700	96.1400	-0.239%	11	780	+94.851%
2025-07-28	97.3500	98.6500	96.3700	96.3700	-1.260%	23	772	+94.386%
2025-07-25	97.1300	98.2700	97.1300	97.6000	+0.391%	13	770	+91.936%
2025-07-24	96.4100	97.9800	96.4100	97.2200	+2.466%	49	762	+92.687%
2025-07-23	93.0300	95.4900	92.8800	94.8800	+2.396%	50	755	+97.439%
2025-07-22	90.6800	92.6600	90.6800	92.6600	+0.357%	90	722	+102.169%
2025-07-21	92.9700	93.9100	92.3300	92.3300	+0.468%	101	654	+102.892%
2025-07-18	92.0400	92.6000	91.4000	91.9000	-1.076%	7	573	+103.841%
2025-07-17	90.0000	93.0000	90.0000	92.9000	+8.023%	127	571	+101.647%
2025-07-16	88.7500	88.7500	86.0000	86.0000	-3.964%	7	458	+117.826%
2025-07-15	90.9500	90.9500	89.5500	89.5500	+1.439%	2	455	+109.190%
2025-07-14	88.2800	88.2800	88.2800	88.2800	-1.286%	1	454	+112.200%
2025-07-11	90.6100	90.6100	89.2600	89.4300	-2.262%	6	455	+109.471%
2025-07-10	88.7800	91.5000	88.7800	91.5000	+4.739%	50	456	+104.732%
2025-07-09	90.0100	90.0100	87.1000	87.3600	+0.333%	31	412	+114.435%
2025-07-08	88.1000	88.1000	87.0700	87.0700	+0.207%	3	408	+115.149%
2025-07-07	90.4800	90.4800	86.8900	86.8900	-4.516%	16	407	+115.594%
2025-07-03	90.5600	91.0000	90.5600	91.0000	+6.996%	40	393	+105.857%
2025-07-02	84.7000	85.0500	84.7000	85.0500	+0.059%	15	393	+120.259%
2025-07-01	83.7100	86.7800	83.7100	85.0000	-1.541%	6	406	+120.388%
2025-06-30	84.1300	86.3300	84.1300	86.3300	+3.278%	34	400	+116.993%
2025-06-27	83.1400	83.5900	83.1400	83.5900	+0.954%	5	398	+124.106%
2025-06-26	79.8000	82.8000	79.8000	82.8000	+6.715%	59	395	+126.244%
2025-06-25	77.5000	77.5900	77.5000	77.5900	-1.635%	2	338	+141.436%
2025-06-24	78.8800	78.8800	78.8800	78.8800	+13.775%	1	337	+137.487%
2025-06-23	69.3300	69.3300	69.3300	69.3300	-7.014%	2	337	+170.200%
2025-06-17	74.5600	74.5600	74.5600	74.5600	-2.204%	2	339	+151.247%
2025-06-16	76.2400	76.2400	76.2400	76.2400	+4.668%	1	338	+145.711%
2025-06-13	72.2500	72.8400	72.2500	72.8400	-5.403%	8	338	+157.180%
2025-06-11	77.0000	77.0000	77.0000	77.0000	+1.356%	2	337	+143.286%
2025-06-10	76.5300	76.5300	75.9700	75.9700	+0.198%	5	339	+146.584%
2025-06-09	75.8200	75.8200	75.8200	75.8200	+0.650%	20	339	+147.072%
2025-06-06	75.3700	75.3700	75.3300	75.3300	+6.099%	10	338	+148.679%
2025-05-27	71.0000	71.0000	71.0000	71.0000	+12.698%	15	338	+163.845%
2025-05-23	63.0000	63.0000	63.0000	63.0000	-7.407%	2	332	+197.349%
2025-05-22	67.8700	68.0400	67.8700	68.0400	+2.997%	18	332	+175.323%
2025-05-21	66.4200	66.7800	66.0600	66.0600	-8.757%	15	332	+183.576%
2025-05-20	73.0900	73.0900	72.0300	72.4000	-1.282%	16	332	+158.743%
2025-05-19	73.4300	73.4300	73.3400	73.3400	+3.675%	2	331	+155.427%
2025-05-16	71.8200	71.8200	70.7400	70.7400	+0.554%	6	331	+164.815%
2025-05-15	69.4500	70.3500	69.4500	70.3500	+0.471%	4	330	+166.283%
2025-05-14	70.0200	70.0200	70.0200	70.0200	+1.361%	1	328	+167.538%
2025-05-13	69.6600	69.6600	69.0800	69.0800	+5.337%	2	327	+171.178%
2025-05-12	64.5100	65.8000	64.5100	65.5800	+23.806%	5	327	+185.651%
2025-05-07	55.5400	55.5400	52.9700	52.9700	-3.953%	11	324	+253.653%
2025-05-06	55.1500	55.1500	55.1500	55.1500	-4.766%	1	333	+239.674%
2025-05-05	57.9100	57.9100	57.9100	57.9100	-0.584%	1	332	+223.485%
2025-05-02	57.9600	58.9600	57.9600	58.2500	+4.335%	16	332	+221.597%
2025-05-01	55.8300	55.8300	55.8300	55.8300	+11.660%	1	337	+235.536%
2025-04-30	46.0000	50.0000	44.7400	50.0000	+0.543%	12	336	+274.660%
2025-04-29	49.9900	49.9900	49.7300	49.7300	+6.102%	11	334	+276.694%
2025-04-28	48.1600	48.1600	46.6300	46.8700	-4.249%	5	344	+299.680%
2025-04-25	48.9500	48.9500	48.9500	48.9500	+6.878%	2	343	+282.697%
2025-04-24	45.8000	45.8000	45.8000	45.8000	+5.700%	1	342	+309.017%
2025-04-23	47.6900	47.6900	43.3300	43.3300	+12.254%	4	342	+332.333%
2025-04-22	38.6000	38.6000	38.6000	38.6000	+16.055%	5	342	+385.311%
2025-04-21	36.9000	36.9000	33.2600	33.2600	-14.035%	2	342	+463.229%
2025-04-16	38.6900	38.6900	38.6900	38.6900	-17.311%	1	341	+384.182%
2025-04-14	46.8300	46.8300	46.7900	46.7900	+12.557%	2	341	+300.363%
2025-04-11	41.5700	41.5700	41.5700	41.5700	-0.882%	6	341	+350.637%
2025-04-10	41.9400	41.9400	41.9400	41.9400	-13.881%	10	341	+346.662%
2025-04-09	30.0900	48.7000	30.0900	48.7000	+81.176%	13	331	+284.661%
2025-04-08	36.0000	36.1900	25.0000	26.8800	-6.178%	36	341	+596.912%
2025-04-07	22.9900	35.4900	22.9900	28.6500	-8.026%	72	346	+553.857%
2025-04-04	33.1000	33.8500	29.6300	31.1500	-24.024%	158	334	+501.380%
2025-04-03	43.0100	43.2000	41.0000	41.0000	-24.186%	5	316	+356.902%
2025-04-02	51.2600	54.0800	51.2600	54.0800	+4.000%	2	314	+246.394%
2025-04-01	49.2500	52.3600	49.2200	52.0000	+6.732%	18	314	+260.250%
2025-03-28	50.5000	50.5000	48.7200	48.7200	-20.986%	6	314	+284.503%
2025-03-25	61.6600	61.6600	61.6600	61.6600	+2.784%	1	314	+203.811%
2025-03-24	62.0000	62.4900	59.9900	59.9900	+11.072%	66	313	+212.269%
2025-03-18	54.0100	54.0100	54.0100	54.0100	-2.947%	1	256	+246.843%
2025-03-17	55.6500	55.6500	55.6500	55.6500	-0.269%	1	255	+236.622%
2025-03-14	55.4400	55.8000	55.4400	55.8000	+12.477%	4	256	+235.717%
2025-03-13	49.1800	49.6100	49.1800	49.6100	-9.156%	2	254	+277.605%
2025-03-12	51.5800	54.6100	51.5800	54.6100	+5.629%	2	254	+243.032%
2025-03-11	53.9900	53.9900	51.7000	51.7000	-2.655%	5	254	+262.340%
2025-03-10	55.6900	55.6900	53.1100	53.1100	-16.032%	4	253	+252.721%
2025-03-06	63.1800	63.2500	63.1800	63.2500	-5.667%	4	253	+196.174%
2025-03-05	65.2200	67.0500	63.0000	67.0500	+0.570%	13	251	+179.389%
2025-03-04	68.0000	68.0000	63.5200	66.6700	-12.621%	22	244	+180.981%
2025-03-03	76.3000	76.3000	76.3000	76.3000	+4.880%	1	234	+145.518%
2025-02-27	76.9500	76.9500	72.7500	72.7500	-4.540%	4	234	+157.498%
2025-02-25	74.5600	77.1900	74.5600	76.2100	-8.665%	21	223	+145.808%
2025-02-21	83.4400	83.4400	83.4400	83.4400	-6.667%	6	223	+124.509%
2025-02-20	88.9900	91.0000	88.9900	89.4000	-2.145%	3	220	+109.541%
2025-02-18	92.5300	92.5300	91.2600	91.3600	+0.939%	205	219	+105.046%
2025-02-14	90.5100	90.5100	90.5100	90.5100	+7.943%	2	25	+106.972%
2025-02-12	83.8500	83.8500	83.8500	83.8500	-3.521%	1	25	+123.411%
2025-02-10	86.9100	86.9100	86.9100	86.9100	-3.433%	9	25	+115.545%
2025-01-31	90.0000	90.0000	90.0000	90.0000	+1.695%	2	16	+108.144%
2025-01-28	88.5000	88.5000	88.5000	88.5000	+4.783%	2	16	+111.672%
2025-01-27	85.0000	86.0100	84.4600	84.4600	-8.196%	23	16	+121.797%
2025-01-24	91.9200	92.0000	91.9200	92.0000	+21.854%	4	4	+103.620%
2025-01-14	75.5000	75.5000	75.5000	75.5000	+2.819%	1	2	+148.119%
2025-01-10	73.9500	73.9500	73.4300	73.4300	0.000%	4	1	+155.114%

.dark-mode .Mv7T06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mv7T06{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C630SPY Dec 17 2027 630.00 Call (SPY271217C00630000)option OPRA

SPY20271217C630
SPY Dec 17 2027 630.00 Call (SPY271217C00630000)
option OPRA