SPY271217C00630000
SPY Dec 17 2027 630.00 Call
optionOPRA
EODOct 20, 2026
180.00USD-1.099%(-2.00)1Vol910OI
SPY271217C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 180.00 | 180.00 | 180.00 | 180.00 | -1.099% | 1 | 910 | 0.000% |
| 2026-10-19 | 181.00 | 182.00 | 181.00 | 182.00 | -5.258% | 2 | 910 | -1.099% |
| 2026-10-09 | 192.10 | 192.10 | 192.10 | 192.10 | +1.576% | 30 | 910 | -6.299% |
| 2026-10-05 | 189.12 | 189.12 | 189.12 | 189.12 | +4.026% | 1 | 910 | -4.822% |
| 2026-09-30 | 181.80 | 181.80 | 181.80 | 181.80 | -0.889% | 2 | 912 | -0.990% |
| 2026-09-28 | 183.43 | 183.43 | 183.43 | 183.43 | -1.851% | 24 | 912 | -1.870% |
| 2026-09-25 | 186.89 | 186.89 | 186.89 | 186.89 | -1.528% | 1 | 911 | -3.687% |
| 2026-09-21 | 189.79 | 189.79 | 189.79 | 189.79 | +6.474% | 1 | 911 | -5.158% |
| 2026-09-18 | 178.25 | 178.25 | 178.25 | 178.25 | +0.146% | 1 | 912 | +0.982% |
| 2026-09-17 | 174.85 | 177.99 | 174.85 | 177.99 | +2.795% | 24 | 936 | +1.129% |
| 2026-09-15 | 173.15 | 173.15 | 173.15 | 173.15 | -7.570% | 1 | 937 | +3.956% |
| 2026-09-03 | 183.52 | 187.33 | 183.52 | 187.33 | -1.286% | 13 | 950 | -3.913% |
| 2026-08-28 | 189.77 | 189.77 | 189.77 | 189.77 | +3.807% | 2 | 952 | -5.148% |
| 2026-08-25 | 182.81 | 182.81 | 182.81 | 182.81 | +1.134% | 1 | 952 | -1.537% |
| 2026-08-24 | 180.76 | 180.76 | 180.76 | 180.76 | -3.078% | 1 | 952 | -0.420% |
| 2026-08-19 | 186.50 | 186.50 | 186.50 | 186.50 | -2.667% | 1 | 951 | -3.485% |
| 2026-08-17 | 191.61 | 191.61 | 191.61 | 191.61 | -1.658% | 2 | 953 | -6.059% |
| 2026-08-13 | 194.84 | 194.84 | 194.84 | 194.84 | +1.500% | 6 | 959 | -7.617% |
| 2026-08-07 | 192.02 | 192.24 | 191.96 | 191.96 | +1.674% | 22 | 959 | -6.230% |
| 2026-08-06 | 189.88 | 189.88 | 188.80 | 188.80 | -2.439% | 2 | 961 | -4.661% |
| 2026-08-05 | 195.31 | 195.31 | 193.10 | 193.52 | +5.157% | 3 | 964 | -6.986% |
| 2026-08-04 | 184.03 | 184.03 | 184.03 | 184.03 | +2.810% | 1 | 964 | -2.190% |
| 2026-08-03 | 176.08 | 179.00 | 176.08 | 179.00 | +12.735% | 2 | 965 | +0.559% |
| 2026-07-29 | 158.78 | 158.78 | 158.78 | 158.78 | -8.394% | 3 | 968 | +13.364% |
| 2026-07-21 | 173.33 | 173.33 | 173.33 | 173.33 | +4.102% | 7 | 968 | +3.848% |
| 2026-07-17 | 166.50 | 166.50 | 166.50 | 166.50 | -5.959% | 6 | 968 | +8.108% |
| 2026-07-10 | 177.05 | 177.05 | 177.05 | 177.05 | +0.238% | 1 | 969 | +1.666% |
| 2026-07-06 | 176.63 | 176.63 | 176.63 | 176.63 | +1.511% | 1 | 970 | +1.908% |
| 2026-06-30 | 173.00 | 174.00 | 173.00 | 174.00 | +5.455% | 3 | 972 | +3.448% |
| 2026-06-23 | 165.18 | 165.18 | 165.00 | 165.00 | -2.367% | 10 | 980 | +9.091% |
| 2026-06-12 | 168.35 | 169.00 | 168.35 | 169.00 | +0.835% | 9 | 983 | +6.509% |
| 2026-06-11 | 167.60 | 167.60 | 167.60 | 167.60 | +3.502% | 1 | 983 | +7.399% |
| 2026-06-09 | 161.93 | 161.93 | 161.93 | 161.93 | -9.808% | 2 | 983 | +11.159% |
| 2026-06-05 | 179.54 | 179.54 | 179.54 | 179.54 | -0.757% | 1 | 983 | +0.256% |
| 2026-06-03 | 180.91 | 180.91 | 180.91 | 180.91 | -2.390% | 1 | 984 | -0.503% |
| 2026-06-01 | 185.00 | 185.34 | 185.00 | 185.34 | +1.284% | 2 | 985 | -2.881% |
| 2026-05-29 | 182.99 | 182.99 | 182.99 | 182.99 | +3.361% | 1 | 985 | -1.634% |
| 2026-05-27 | 177.04 | 177.04 | 177.04 | 177.04 | +1.102% | 3 | 988 | +1.672% |
| 2026-05-26 | 177.40 | 177.40 | 175.11 | 175.11 | +4.837% | 175 | 1,111 | +2.793% |
| 2026-05-21 | 167.03 | 167.03 | 167.03 | 167.03 | +2.870% | 1 | 1,112 | +7.765% |
| 2026-05-19 | 162.37 | 162.37 | 162.37 | 162.37 | -7.739% | 1 | 1,111 | +10.858% |
| 2026-05-14 | 175.99 | 175.99 | 175.99 | 175.99 | +7.468% | 1 | 1,111 | +2.279% |
| 2026-05-12 | 163.96 | 163.96 | 163.76 | 163.76 | +2.929% | 2 | 1,111 | +9.917% |
| 2026-05-06 | 159.10 | 159.10 | 159.10 | 159.10 | +2.791% | 1 | 1,112 | +13.136% |
| 2026-05-05 | 155.00 | 155.00 | 154.78 | 154.78 | +3.373% | 2 | 1,114 | +16.294% |
| 2026-05-04 | 152.53 | 152.53 | 149.73 | 149.73 | -0.445% | 7 | 1,115 | +20.216% |
| 2026-04-30 | 150.86 | 150.86 | 150.40 | 150.40 | +4.779% | 68 | 1,115 | +19.681% |
| 2026-04-28 | 143.54 | 143.54 | 143.54 | 143.54 | -3.105% | 40 | 1,183 | +25.401% |
| 2026-04-27 | 145.02 | 148.14 | 145.02 | 148.14 | +3.602% | 5 | 1,220 | +21.507% |
| 2026-04-22 | 142.99 | 142.99 | 142.99 | 142.99 | -1.475% | 2 | 1,221 | +25.883% |
| 2026-04-17 | 141.50 | 145.13 | 141.50 | 145.13 | +7.440% | 12 | 1,221 | +24.027% |
| 2026-04-15 | 133.95 | 135.08 | 133.95 | 135.08 | +3.335% | 8 | 1,233 | +33.254% |
| 2026-04-14 | 130.72 | 130.72 | 130.72 | 130.72 | +7.271% | 1 | 1,239 | +37.699% |
| 2026-04-13 | 122.00 | 122.00 | 121.86 | 121.86 | +1.932% | 2 | 1,240 | +47.710% |
| 2026-04-10 | 121.00 | 121.00 | 119.55 | 119.55 | +3.087% | 2 | 1,242 | +50.565% |
| 2026-04-08 | 115.97 | 115.97 | 115.97 | 115.97 | +11.168% | 1 | 1,243 | +55.213% |
| 2026-04-07 | 104.32 | 104.32 | 104.32 | 104.32 | -1.455% | 1 | 1,244 | +72.546% |
| 2026-04-06 | 105.86 | 105.86 | 105.86 | 105.86 | +1.798% | 1 | 1,243 | +70.036% |
| 2026-04-01 | 103.00 | 103.99 | 102.99 | 103.99 | +11.817% | 3 | 1,242 | +73.094% |
| 2026-03-31 | 93.00 | 93.00 | 93.00 | 93.00 | +8.152% | 1 | 1,245 | +93.548% |
| 2026-03-30 | 92.56 | 92.56 | 85.99 | 85.99 | -7.148% | 4 | 1,246 | +109.327% |
| 2026-03-27 | 92.61 | 92.61 | 92.61 | 92.61 | -9.552% | 1 | 1,245 | +94.363% |
| 2026-03-26 | 104.00 | 104.00 | 102.19 | 102.39 | -1.444% | 3 | 1,244 | +75.798% |
| 2026-03-24 | 103.89 | 103.89 | 103.89 | 103.89 | -4.196% | 1 | 1,245 | +73.260% |
| 2026-03-23 | 108.44 | 108.44 | 108.44 | 108.44 | +7.686% | 1 | 1,245 | +65.990% |
| 2026-03-20 | 104.65 | 104.65 | 100.70 | 100.70 | -5.490% | 2 | 1,244 | +78.749% |
| 2026-03-19 | 108.00 | 108.00 | 106.55 | 106.55 | -6.617% | 19 | 1,242 | +68.935% |
| 2026-03-17 | 113.85 | 114.40 | 113.84 | 114.10 | +3.633% | 5 | 1,241 | +57.756% |
| 2026-03-13 | 110.10 | 110.10 | 110.10 | 110.10 | -3.158% | 2 | 1,240 | +63.488% |
| 2026-03-12 | 113.69 | 113.69 | 113.69 | 113.69 | -6.735% | 2 | 1,238 | +58.325% |
| 2026-03-10 | 119.53 | 122.40 | 119.53 | 121.90 | +4.590% | 8 | 1,238 | +47.662% |
| 2026-03-06 | 115.99 | 116.55 | 115.99 | 116.55 | -1.596% | 6 | 1,244 | +54.440% |
| 2026-03-05 | 118.44 | 118.44 | 118.44 | 118.44 | -7.843% | 1 | 1,240 | +51.976% |
| 2026-02-25 | 128.52 | 128.52 | 128.52 | 128.52 | +1.085% | 1 | 1,240 | +40.056% |
| 2026-02-20 | 125.70 | 127.14 | 125.70 | 127.14 | +4.573% | 9 | 1,240 | +41.576% |
| 2026-02-17 | 118.76 | 121.58 | 118.76 | 121.58 | -5.422% | 2 | 1,249 | +48.051% |
| 2026-02-06 | 128.55 | 128.55 | 128.55 | 128.55 | -2.318% | 2 | 1,248 | +40.023% |
| 2026-02-03 | 131.60 | 131.60 | 131.60 | 131.60 | -2.185% | 1 | 1,248 | +36.778% |
| 2026-01-28 | 134.54 | 134.54 | 134.54 | 134.54 | +0.561% | 30 | 1,248 | +33.789% |
| 2026-01-27 | 134.50 | 135.16 | 133.79 | 133.79 | +9.979% | 6 | 1,278 | +34.539% |
| 2026-01-20 | 126.70 | 126.70 | 121.56 | 121.65 | -8.705% | 6 | 1,284 | +47.965% |
| 2026-01-16 | 131.99 | 133.25 | 131.99 | 133.25 | -1.289% | 30 | 1,250 | +35.084% |
| 2026-01-12 | 133.35 | 134.99 | 133.18 | 134.99 | +0.904% | 3 | 1,250 | +33.343% |
| 2026-01-09 | 133.78 | 133.78 | 133.78 | 133.78 | +3.633% | 1 | 1,253 | +34.549% |
| 2026-01-08 | 129.09 | 129.09 | 129.09 | 129.09 | -0.906% | 4 | 1,254 | +39.438% |
| 2026-01-06 | 130.27 | 130.27 | 130.27 | 130.27 | +0.953% | 2 | 1,254 | +38.175% |
| 2026-01-05 | 129.41 | 129.41 | 129.04 | 129.04 | +2.421% | 3 | 1,254 | +39.492% |
| 2026-01-02 | 126.40 | 126.40 | 125.99 | 125.99 | -1.347% | 2 | 1,255 | +42.868% |
| 2025-12-31 | 127.71 | 127.71 | 127.71 | 127.71 | -1.382% | 2 | 1,256 | +40.944% |
| 2025-12-30 | 129.36 | 131.00 | 129.36 | 129.50 | +0.778% | 9 | 1,256 | +38.996% |
| 2025-12-29 | 128.50 | 128.50 | 128.50 | 128.50 | -2.155% | 1 | 1,263 | +40.078% |
| 2025-12-26 | 131.33 | 131.33 | 131.33 | 131.33 | -0.523% | 1 | 1,264 | +37.059% |
| 2025-12-24 | 131.15 | 132.02 | 131.15 | 132.02 | +2.739% | 2 | 1,262 | +36.343% |
| 2025-12-23 | 128.25 | 128.50 | 128.25 | 128.50 | +4.353% | 21 | 1,262 | +40.078% |
| 2025-12-18 | 123.14 | 123.14 | 123.14 | 123.14 | +2.608% | 3 | 1,263 | +46.175% |
| 2025-12-17 | 120.01 | 120.01 | 120.01 | 120.01 | -9.187% | 1 | 1,266 | +49.988% |
| 2025-12-10 | 128.67 | 132.15 | 128.67 | 132.15 | +2.244% | 12 | 1,265 | +36.209% |
| 2025-12-09 | 129.25 | 129.25 | 129.25 | 129.25 | +0.132% | 1 | 1,274 | +39.265% |
| 2025-12-04 | 130.03 | 130.03 | 129.08 | 129.08 | +1.414% | 2 | 1,275 | +39.448% |
| 2025-12-03 | 127.27 | 127.28 | 127.27 | 127.28 | -0.391% | 6 | 1,275 | +41.420% |
| 2025-12-02 | 127.78 | 127.78 | 127.78 | 127.78 | -0.738% | 1 | 1,275 | +40.867% |
| 2025-11-28 | 128.73 | 128.73 | 128.73 | 128.73 | +1.442% | 1 | 1,276 | +39.828% |
| 2025-11-26 | 126.90 | 126.90 | 126.90 | 126.90 | +3.999% | 5 | 1,277 | +41.844% |
| 2025-11-25 | 122.02 | 122.02 | 122.02 | 122.02 | +12.099% | 1 | 1,277 | +47.517% |
| 2025-11-21 | 108.85 | 108.85 | 108.85 | 108.85 | -3.690% | 1 | 1,278 | +65.365% |
| 2025-11-20 | 123.28 | 124.52 | 113.02 | 113.02 | -2.970% | 42 | 1,278 | +59.264% |
| 2025-11-19 | 116.48 | 116.48 | 116.48 | 116.48 | -0.300% | 12 | 1,310 | +54.533% |
| 2025-11-17 | 116.83 | 116.83 | 116.83 | 116.83 | -7.351% | 1 | 1,322 | +54.070% |
| 2025-11-14 | 126.10 | 126.10 | 126.10 | 126.10 | -5.337% | 2 | 1,323 | +42.744% |
| 2025-11-12 | 131.14 | 133.21 | 131.14 | 133.21 | +2.762% | 4 | 1,321 | +35.125% |
| 2025-11-11 | 129.96 | 129.96 | 129.63 | 129.63 | +7.132% | 20 | 1,323 | +38.857% |
| 2025-11-07 | 118.51 | 121.00 | 115.89 | 121.00 | -1.626% | 6 | 1,303 | +48.760% |
| 2025-11-06 | 123.00 | 123.00 | 123.00 | 123.00 | -4.280% | 6 | 1,303 | +46.341% |
| 2025-11-05 | 128.50 | 128.50 | 128.50 | 128.50 | +1.181% | 2 | 1,297 | +40.078% |
| 2025-11-04 | 127.00 | 127.00 | 127.00 | 127.00 | -2.345% | 5 | 1,299 | +41.732% |
| 2025-10-31 | 130.05 | 130.05 | 130.05 | 130.05 | -0.535% | 1 | 1,294 | +38.408% |
| 2025-10-30 | 130.75 | 130.75 | 130.75 | 130.75 | -2.425% | 1 | 1,294 | +37.667% |
| 2025-10-28 | 133.78 | 134.00 | 133.78 | 134.00 | +7.191% | 3 | 1,293 | +34.328% |
| 2025-10-24 | 124.43 | 125.01 | 124.43 | 125.01 | +4.184% | 4 | 1,295 | +43.988% |
| 2025-10-23 | 119.99 | 119.99 | 119.99 | 119.99 | -1.397% | 2 | 1,298 | +50.013% |
| 2025-10-22 | 121.69 | 121.69 | 121.69 | 121.69 | +0.570% | 3 | 1,300 | +47.917% |
| 2025-10-20 | 120.48 | 121.50 | 120.48 | 121.00 | +6.815% | 9 | 1,297 | +48.760% |
| 2025-10-17 | 114.27 | 114.27 | 113.28 | 113.28 | +0.248% | 10 | 1,301 | +58.898% |
| 2025-10-16 | 116.52 | 116.52 | 113.00 | 113.00 | -6.068% | 27 | 1,297 | +59.292% |
| 2025-10-15 | 120.30 | 120.30 | 120.30 | 120.30 | +6.094% | 3 | 1,310 | +49.626% |
| 2025-10-13 | 114.90 | 114.90 | 113.39 | 113.39 | +1.750% | 7 | 1,313 | +58.744% |
| 2025-10-10 | 123.32 | 123.32 | 110.44 | 111.44 | -9.021% | 11 | 1,317 | +61.522% |
| 2025-10-09 | 122.52 | 122.52 | 122.36 | 122.49 | +1.290% | 20 | 1,308 | +46.951% |
| 2025-10-08 | 120.93 | 120.93 | 120.93 | 120.93 | -1.683% | 1 | 1,328 | +48.846% |
| 2025-10-06 | 121.62 | 123.00 | 121.62 | 123.00 | 0.000% | 7 | 1,329 | +46.341% |
| 2025-10-03 | 121.21 | 123.00 | 121.21 | 123.00 | +1.855% | 7 | 1,334 | +46.341% |
| 2025-10-01 | 120.76 | 120.76 | 120.76 | 120.76 | +4.112% | 6 | 1,340 | +49.056% |
| 2025-09-30 | 116.92 | 116.92 | 115.99 | 115.99 | -0.318% | 8 | 1,334 | +55.186% |
| 2025-09-29 | 116.36 | 116.36 | 116.36 | 116.36 | +1.696% | 2 | 1,342 | +54.692% |
| 2025-09-26 | 114.43 | 114.43 | 114.42 | 114.42 | +4.151% | 2 | 1,344 | +57.315% |
| 2025-09-25 | 112.15 | 112.15 | 109.86 | 109.86 | -4.245% | 19 | 1,346 | +63.845% |
| 2025-09-23 | 116.71 | 116.71 | 114.73 | 114.73 | +0.526% | 4 | 1,359 | +56.890% |
| 2025-09-22 | 113.90 | 114.13 | 113.90 | 114.13 | +0.955% | 3 | 1,358 | +57.715% |
| 2025-09-19 | 113.05 | 113.05 | 113.05 | 113.05 | +0.435% | 5 | 1,360 | +59.222% |
| 2025-09-18 | 112.85 | 112.85 | 112.09 | 112.56 | +1.460% | 3 | 1,360 | +59.915% |
| 2025-09-16 | 110.94 | 110.94 | 110.94 | 110.94 | -1.035% | 3 | 1,361 | +62.250% |
| 2025-09-15 | 110.40 | 112.10 | 109.12 | 112.10 | +2.384% | 9 | 1,364 | +60.571% |
| 2025-09-12 | 106.61 | 109.52 | 106.61 | 109.49 | +0.987% | 18 | 1,369 | +64.399% |
| 2025-09-11 | 106.87 | 108.42 | 106.87 | 108.42 | +4.350% | 30 | 1,382 | +66.021% |
| 2025-09-10 | 104.55 | 104.55 | 101.87 | 103.90 | +2.123% | 62 | 1,354 | +73.244% |
| 2025-09-09 | 101.00 | 101.74 | 101.00 | 101.74 | +0.484% | 11 | 1,307 | +76.922% |
| 2025-09-08 | 100.80 | 101.25 | 100.80 | 101.25 | +1.830% | 5 | 1,297 | +77.778% |
| 2025-09-05 | 98.50 | 99.43 | 98.50 | 99.43 | +2.452% | 3 | 1,296 | +81.032% |
| 2025-09-03 | 98.22 | 98.22 | 97.05 | 97.05 | +4.176% | 11 | 1,294 | +85.471% |
| 2025-09-02 | 92.88 | 95.75 | 92.88 | 93.16 | -5.479% | 22 | 1,295 | +93.216% |
| 2025-08-29 | 98.56 | 98.56 | 98.56 | 98.56 | -3.382% | 1 | 1,284 | +82.630% |
| 2025-08-28 | 100.00 | 102.01 | 100.00 | 102.01 | +0.960% | 5 | 1,284 | +76.453% |
| 2025-08-27 | 98.75 | 101.04 | 98.75 | 101.04 | +2.714% | 13 | 1,289 | +78.147% |
| 2025-08-25 | 99.00 | 99.41 | 98.37 | 98.37 | -1.807% | 17 | 1,281 | +82.983% |
| 2025-08-22 | 96.62 | 100.57 | 95.23 | 100.18 | +6.586% | 14 | 1,271 | +79.677% |
| 2025-08-21 | 95.17 | 95.59 | 93.99 | 93.99 | -1.063% | 15 | 1,280 | +91.510% |
| 2025-08-20 | 95.00 | 95.00 | 93.22 | 95.00 | -4.523% | 32 | 1,270 | +89.474% |
| 2025-08-15 | 99.57 | 99.57 | 99.50 | 99.50 | -1.787% | 7 | 1,248 | +80.905% |
| 2025-08-14 | 99.75 | 101.73 | 99.75 | 101.31 | +0.806% | 23 | 1,249 | +77.672% |
| 2025-08-13 | 100.80 | 100.80 | 99.42 | 100.50 | +1.917% | 22 | 1,230 | +79.104% |
| 2025-08-12 | 96.73 | 98.70 | 96.73 | 98.61 | +3.986% | 17 | 1,239 | +82.537% |
| 2025-08-11 | 95.40 | 96.50 | 94.83 | 94.83 | -0.982% | 17 | 1,234 | +89.813% |
| 2025-08-08 | 93.45 | 95.77 | 93.45 | 95.77 | +4.999% | 30 | 1,229 | +87.950% |
| 2025-08-07 | 94.67 | 94.80 | 90.57 | 91.21 | -1.074% | 116 | 1,218 | +97.347% |
| 2025-08-06 | 91.04 | 92.65 | 89.51 | 92.20 | +2.890% | 23 | 1,113 | +95.228% |
| 2025-08-05 | 92.00 | 92.07 | 88.99 | 89.61 | -1.527% | 127 | 1,097 | +100.870% |
| 2025-08-04 | 89.00 | 91.06 | 89.00 | 91.00 | +5.593% | 107 | 995 | +97.802% |
| 2025-08-01 | 89.32 | 89.32 | 84.49 | 86.18 | -10.313% | 67 | 894 | +108.865% |
| 2025-07-31 | 95.55 | 96.09 | 94.43 | 96.09 | +1.436% | 13 | 864 | +87.324% |
| 2025-07-30 | 96.96 | 97.58 | 94.73 | 94.73 | -1.467% | 73 | 853 | +90.014% |
| 2025-07-29 | 96.53 | 96.63 | 96.07 | 96.14 | -0.239% | 11 | 780 | +87.227% |
| 2025-07-28 | 97.35 | 98.65 | 96.37 | 96.37 | -1.260% | 23 | 772 | +86.780% |
| 2025-07-25 | 97.13 | 98.27 | 97.13 | 97.60 | +0.391% | 13 | 770 | +84.426% |
| 2025-07-24 | 96.41 | 97.98 | 96.41 | 97.22 | +2.466% | 49 | 762 | +85.147% |
| 2025-07-23 | 93.03 | 95.49 | 92.88 | 94.88 | +2.396% | 50 | 755 | +89.713% |
| 2025-07-22 | 90.68 | 92.66 | 90.68 | 92.66 | +0.357% | 90 | 722 | +94.259% |
| 2025-07-21 | 92.97 | 93.91 | 92.33 | 92.33 | +0.468% | 101 | 654 | +94.953% |
| 2025-07-18 | 92.04 | 92.60 | 91.40 | 91.90 | -1.076% | 7 | 573 | +95.865% |
| 2025-07-17 | 90.00 | 93.00 | 90.00 | 92.90 | +8.023% | 127 | 571 | +93.757% |
| 2025-07-16 | 88.75 | 88.75 | 86.00 | 86.00 | -3.964% | 7 | 458 | +109.302% |
| 2025-07-15 | 90.95 | 90.95 | 89.55 | 89.55 | +1.439% | 2 | 455 | +101.005% |
| 2025-07-14 | 88.28 | 88.28 | 88.28 | 88.28 | -1.286% | 1 | 454 | +103.897% |
| 2025-07-11 | 90.61 | 90.61 | 89.26 | 89.43 | -2.262% | 6 | 455 | +101.275% |
| 2025-07-10 | 88.78 | 91.50 | 88.78 | 91.50 | +4.739% | 50 | 456 | +96.721% |
| 2025-07-09 | 90.01 | 90.01 | 87.10 | 87.36 | +0.333% | 31 | 412 | +106.044% |
| 2025-07-08 | 88.10 | 88.10 | 87.07 | 87.07 | +0.207% | 3 | 408 | +106.730% |
| 2025-07-07 | 90.48 | 90.48 | 86.89 | 86.89 | -4.516% | 16 | 407 | +107.158% |
| 2025-07-03 | 90.56 | 91.00 | 90.56 | 91.00 | +6.996% | 40 | 393 | +97.802% |
| 2025-07-02 | 84.70 | 85.05 | 84.70 | 85.05 | +0.059% | 15 | 393 | +111.640% |
| 2025-07-01 | 83.71 | 86.78 | 83.71 | 85.00 | -1.541% | 6 | 406 | +111.765% |
| 2025-06-30 | 84.13 | 86.33 | 84.13 | 86.33 | +3.278% | 34 | 400 | +108.502% |
| 2025-06-27 | 83.14 | 83.59 | 83.14 | 83.59 | +0.954% | 5 | 398 | +115.337% |
| 2025-06-26 | 79.80 | 82.80 | 79.80 | 82.80 | +6.715% | 59 | 395 | +117.391% |
| 2025-06-25 | 77.50 | 77.59 | 77.50 | 77.59 | -1.635% | 2 | 338 | +131.989% |
| 2025-06-24 | 78.88 | 78.88 | 78.88 | 78.88 | +13.775% | 1 | 337 | +128.195% |
| 2025-06-23 | 69.33 | 69.33 | 69.33 | 69.33 | -7.014% | 2 | 337 | +159.628% |
| 2025-06-17 | 74.56 | 74.56 | 74.56 | 74.56 | -2.204% | 2 | 339 | +141.416% |
| 2025-06-16 | 76.24 | 76.24 | 76.24 | 76.24 | +4.668% | 1 | 338 | +136.097% |
| 2025-06-13 | 72.25 | 72.84 | 72.25 | 72.84 | -5.403% | 8 | 338 | +147.117% |
| 2025-06-11 | 77.00 | 77.00 | 77.00 | 77.00 | +1.356% | 2 | 337 | +133.766% |
| 2025-06-10 | 76.53 | 76.53 | 75.97 | 75.97 | +0.198% | 5 | 339 | +136.936% |
| 2025-06-09 | 75.82 | 75.82 | 75.82 | 75.82 | +0.650% | 20 | 339 | +137.404% |
| 2025-06-06 | 75.37 | 75.37 | 75.33 | 75.33 | +6.099% | 10 | 338 | +138.949% |
| 2025-05-27 | 71.00 | 71.00 | 71.00 | 71.00 | +12.698% | 15 | 338 | +153.521% |
| 2025-05-23 | 63.00 | 63.00 | 63.00 | 63.00 | -7.407% | 2 | 332 | +185.714% |
| 2025-05-22 | 67.87 | 68.04 | 67.87 | 68.04 | +2.997% | 18 | 332 | +164.550% |
| 2025-05-21 | 66.42 | 66.78 | 66.06 | 66.06 | -8.757% | 15 | 332 | +172.480% |
| 2025-05-20 | 73.09 | 73.09 | 72.03 | 72.40 | -1.282% | 16 | 332 | +148.619% |
| 2025-05-19 | 73.43 | 73.43 | 73.34 | 73.34 | +3.675% | 2 | 331 | +145.432% |
| 2025-05-16 | 71.82 | 71.82 | 70.74 | 70.74 | +0.554% | 6 | 331 | +154.453% |
| 2025-05-15 | 69.45 | 70.35 | 69.45 | 70.35 | +0.471% | 4 | 330 | +155.864% |
| 2025-05-14 | 70.02 | 70.02 | 70.02 | 70.02 | +1.361% | 1 | 328 | +157.069% |
| 2025-05-13 | 69.66 | 69.66 | 69.08 | 69.08 | +5.337% | 2 | 327 | +160.567% |
| 2025-05-12 | 64.51 | 65.80 | 64.51 | 65.58 | +23.806% | 5 | 327 | +174.474% |
| 2025-05-07 | 55.54 | 55.54 | 52.97 | 52.97 | -3.953% | 11 | 324 | +239.815% |
| 2025-05-06 | 55.15 | 55.15 | 55.15 | 55.15 | -4.766% | 1 | 333 | +226.383% |
| 2025-05-05 | 57.91 | 57.91 | 57.91 | 57.91 | -0.584% | 1 | 332 | +210.827% |
| 2025-05-02 | 57.96 | 58.96 | 57.96 | 58.25 | +4.335% | 16 | 332 | +209.013% |
| 2025-05-01 | 55.83 | 55.83 | 55.83 | 55.83 | +11.660% | 1 | 337 | +222.407% |
| 2025-04-30 | 46.00 | 50.00 | 44.74 | 50.00 | +0.543% | 12 | 336 | +260.000% |
| 2025-04-29 | 49.99 | 49.99 | 49.73 | 49.73 | +6.102% | 11 | 334 | +261.955% |
| 2025-04-28 | 48.16 | 48.16 | 46.63 | 46.87 | -4.249% | 5 | 344 | +284.041% |
| 2025-04-25 | 48.95 | 48.95 | 48.95 | 48.95 | +6.878% | 2 | 343 | +267.722% |
| 2025-04-24 | 45.80 | 45.80 | 45.80 | 45.80 | +5.700% | 1 | 342 | +293.013% |
| 2025-04-23 | 47.69 | 47.69 | 43.33 | 43.33 | +12.254% | 4 | 342 | +315.417% |
| 2025-04-22 | 38.60 | 38.60 | 38.60 | 38.60 | +16.055% | 5 | 342 | +366.321% |
| 2025-04-21 | 36.90 | 36.90 | 33.26 | 33.26 | -14.035% | 2 | 342 | +441.191% |
| 2025-04-16 | 38.69 | 38.69 | 38.69 | 38.69 | -17.311% | 1 | 341 | +365.236% |
| 2025-04-14 | 46.83 | 46.83 | 46.79 | 46.79 | +12.557% | 2 | 341 | +284.698% |
| 2025-04-11 | 41.57 | 41.57 | 41.57 | 41.57 | -0.882% | 6 | 341 | +333.005% |
| 2025-04-10 | 41.94 | 41.94 | 41.94 | 41.94 | -13.881% | 10 | 341 | +329.185% |
| 2025-04-09 | 30.09 | 48.70 | 30.09 | 48.70 | +81.176% | 13 | 331 | +269.610% |
| 2025-04-08 | 36.00 | 36.19 | 25.00 | 26.88 | -6.178% | 36 | 341 | +569.643% |
| 2025-04-07 | 22.99 | 35.49 | 22.99 | 28.65 | -8.026% | 72 | 346 | +528.272% |
| 2025-04-04 | 33.10 | 33.85 | 29.63 | 31.15 | -24.024% | 158 | 334 | +477.849% |
| 2025-04-03 | 43.01 | 43.20 | 41.00 | 41.00 | -24.186% | 5 | 316 | +339.024% |
| 2025-04-02 | 51.26 | 54.08 | 51.26 | 54.08 | +4.000% | 2 | 314 | +232.840% |
| 2025-04-01 | 49.25 | 52.36 | 49.22 | 52.00 | +6.732% | 18 | 314 | +246.154% |
| 2025-03-28 | 50.50 | 50.50 | 48.72 | 48.72 | -20.986% | 6 | 314 | +269.458% |
| 2025-03-25 | 61.66 | 61.66 | 61.66 | 61.66 | +2.784% | 1 | 314 | +191.923% |
| 2025-03-24 | 62.00 | 62.49 | 59.99 | 59.99 | +11.072% | 66 | 313 | +200.050% |
| 2025-03-18 | 54.01 | 54.01 | 54.01 | 54.01 | -2.947% | 1 | 256 | +233.272% |
| 2025-03-17 | 55.65 | 55.65 | 55.65 | 55.65 | -0.269% | 1 | 255 | +223.450% |
| 2025-03-14 | 55.44 | 55.80 | 55.44 | 55.80 | +12.477% | 4 | 256 | +222.581% |
| 2025-03-13 | 49.18 | 49.61 | 49.18 | 49.61 | -9.156% | 2 | 254 | +262.830% |
| 2025-03-12 | 51.58 | 54.61 | 51.58 | 54.61 | +5.629% | 2 | 254 | +229.610% |
| 2025-03-11 | 53.99 | 53.99 | 51.70 | 51.70 | -2.655% | 5 | 254 | +248.162% |
| 2025-03-10 | 55.69 | 55.69 | 53.11 | 53.11 | -16.032% | 4 | 253 | +238.919% |
| 2025-03-06 | 63.18 | 63.25 | 63.18 | 63.25 | -5.667% | 4 | 253 | +184.585% |
| 2025-03-05 | 65.22 | 67.05 | 63.00 | 67.05 | +0.570% | 13 | 251 | +168.456% |
| 2025-03-04 | 68.00 | 68.00 | 63.52 | 66.67 | -12.621% | 22 | 244 | +169.987% |
| 2025-03-03 | 76.30 | 76.30 | 76.30 | 76.30 | +4.880% | 1 | 234 | +135.911% |
| 2025-02-27 | 76.95 | 76.95 | 72.75 | 72.75 | -4.540% | 4 | 234 | +147.423% |
| 2025-02-25 | 74.56 | 77.19 | 74.56 | 76.21 | -8.665% | 21 | 223 | +136.189% |
| 2025-02-21 | 83.44 | 83.44 | 83.44 | 83.44 | -6.667% | 6 | 223 | +115.724% |
| 2025-02-20 | 88.99 | 91.00 | 88.99 | 89.40 | -2.145% | 3 | 220 | +101.342% |
| 2025-02-18 | 92.53 | 92.53 | 91.26 | 91.36 | +0.939% | 205 | 219 | +97.023% |
| 2025-02-14 | 90.51 | 90.51 | 90.51 | 90.51 | +7.943% | 2 | 25 | +98.873% |
| 2025-02-12 | 83.85 | 83.85 | 83.85 | 83.85 | -3.521% | 1 | 25 | +114.669% |
| 2025-02-10 | 86.91 | 86.91 | 86.91 | 86.91 | -3.433% | 9 | 25 | +107.111% |
| 2025-01-31 | 90.00 | 90.00 | 90.00 | 90.00 | +1.695% | 2 | 16 | +100.000% |
| 2025-01-28 | 88.50 | 88.50 | 88.50 | 88.50 | +4.783% | 2 | 16 | +103.390% |
| 2025-01-27 | 85.00 | 86.01 | 84.46 | 84.46 | -8.196% | 23 | 16 | +113.119% |
| 2025-01-24 | 91.92 | 92.00 | 91.92 | 92.00 | +21.854% | 4 | 4 | +95.652% |
| 2025-01-14 | 75.50 | 75.50 | 75.50 | 75.50 | +2.819% | 1 | 2 | +138.411% |
| 2025-01-10 | 73.95 | 73.95 | 73.43 | 73.43 | 0.000% | 4 | 1 | +145.131% |