SPY271217C00625000
SPY Dec 17 2027 625.00 Call
optionOPRA
EODOct 27, 2026
187.66USD+0.027%(+0.05)3Vol673OI
SPY271217C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 187.66 | 187.66 | 187.66 | 187.66 | +0.027% | 3 | 673 | 0.000% |
| 2026-10-20 | 187.61 | 187.61 | 187.61 | 187.61 | +1.669% | 4 | 669 | +0.027% |
| 2026-10-16 | 184.53 | 184.53 | 184.53 | 184.53 | -5.842% | 6 | 669 | +1.696% |
| 2026-10-12 | 195.98 | 195.98 | 195.98 | 195.98 | -1.020% | 1 | 669 | -4.245% |
| 2026-10-07 | 198.00 | 198.00 | 198.00 | 198.00 | +0.126% | 1 | 669 | -5.222% |
| 2026-10-06 | 198.00 | 198.00 | 197.75 | 197.75 | +4.475% | 12 | 669 | -5.102% |
| 2026-10-05 | 189.28 | 189.28 | 189.28 | 189.28 | +1.219% | 1 | 669 | -0.856% |
| 2026-10-02 | 187.00 | 187.00 | 187.00 | 187.00 | +1.653% | 1 | 675 | +0.353% |
| 2026-10-01 | 181.57 | 183.96 | 181.57 | 183.96 | -1.309% | 17 | 686 | +2.011% |
| 2026-09-30 | 186.40 | 186.40 | 186.40 | 186.40 | -4.342% | 3 | 686 | +0.676% |
| 2026-09-22 | 193.75 | 194.86 | 193.75 | 194.86 | +1.474% | 6 | 687 | -3.695% |
| 2026-09-21 | 192.03 | 192.03 | 192.03 | 192.03 | +8.253% | 1 | 686 | -2.276% |
| 2026-09-15 | 177.39 | 177.39 | 177.39 | 177.39 | -4.583% | 3 | 689 | +5.790% |
| 2026-09-11 | 185.91 | 185.91 | 185.91 | 185.91 | +1.490% | 2 | 687 | +0.941% |
| 2026-09-01 | 183.18 | 183.18 | 183.18 | 183.18 | -0.887% | 10 | 677 | +2.446% |
| 2026-08-24 | 184.82 | 184.91 | 184.82 | 184.82 | -5.805% | 6 | 671 | +1.537% |
| 2026-08-07 | 197.70 | 197.70 | 196.00 | 196.21 | +2.193% | 51 | 671 | -4.358% |
| 2026-08-04 | 192.00 | 192.00 | 192.00 | 192.00 | +8.206% | 1 | 672 | -2.260% |
| 2026-08-03 | 177.25 | 177.44 | 177.25 | 177.44 | +5.720% | 4 | 676 | +5.760% |
| 2026-07-30 | 167.17 | 167.84 | 167.04 | 167.84 | -0.686% | 4 | 678 | +11.809% |
| 2026-07-29 | 169.00 | 169.00 | 169.00 | 169.00 | +0.595% | 1 | 678 | +11.041% |
| 2026-07-23 | 168.00 | 168.00 | 168.00 | 168.00 | -1.112% | 1 | 678 | +11.702% |
| 2026-07-20 | 169.91 | 169.91 | 169.89 | 169.89 | -1.644% | 3 | 681 | +10.460% |
| 2026-07-17 | 172.73 | 172.73 | 172.73 | 172.73 | -4.869% | 11 | 692 | +8.644% |
| 2026-07-16 | 181.57 | 181.57 | 181.57 | 181.57 | -0.137% | 1 | 693 | +3.354% |
| 2026-07-15 | 183.13 | 184.00 | 181.00 | 181.82 | +0.648% | 10 | 700 | +3.212% |
| 2026-07-14 | 180.65 | 180.65 | 180.65 | 180.65 | +0.911% | 2 | 702 | +3.880% |
| 2026-07-13 | 179.02 | 179.02 | 179.02 | 179.02 | -0.627% | 1 | 702 | +4.826% |
| 2026-07-09 | 176.29 | 180.15 | 176.29 | 180.15 | +1.248% | 10 | 706 | +4.169% |
| 2026-06-22 | 177.93 | 177.93 | 177.93 | 177.93 | +3.436% | 1 | 706 | +5.468% |
| 2026-06-17 | 172.02 | 172.02 | 172.02 | 172.02 | -4.772% | 3 | 709 | +9.092% |
| 2026-06-16 | 180.64 | 180.64 | 180.64 | 180.64 | -1.532% | 1 | 709 | +3.886% |
| 2026-06-15 | 183.45 | 183.45 | 183.45 | 183.45 | -1.382% | 3 | 709 | +2.295% |
| 2026-06-03 | 186.02 | 186.02 | 186.02 | 186.02 | -1.514% | 1 | 710 | +0.882% |
| 2026-06-02 | 188.88 | 188.88 | 188.88 | 188.88 | +1.576% | 1 | 711 | -0.646% |
| 2026-05-29 | 185.95 | 185.95 | 185.95 | 185.95 | +1.440% | 2 | 713 | +0.920% |
| 2026-05-28 | 184.32 | 184.32 | 183.31 | 183.31 | +3.238% | 8 | 721 | +2.373% |
| 2026-05-22 | 177.56 | 177.56 | 177.56 | 177.56 | +2.636% | 2 | 721 | +5.688% |
| 2026-05-20 | 173.00 | 173.00 | 173.00 | 173.00 | +3.413% | 2 | 719 | +8.474% |
| 2026-05-18 | 167.29 | 167.29 | 167.29 | 167.29 | -3.618% | 3 | 719 | +12.176% |
| 2026-05-15 | 173.57 | 173.57 | 173.57 | 173.57 | +3.692% | 8 | 723 | +8.118% |
| 2026-05-12 | 169.98 | 169.98 | 167.39 | 167.39 | -2.680% | 2 | 722 | +12.109% |
| 2026-05-11 | 172.98 | 172.98 | 172.00 | 172.00 | +1.415% | 4 | 720 | +9.105% |
| 2026-05-08 | 168.17 | 169.60 | 168.17 | 169.60 | +1.199% | 7 | 725 | +10.649% |
| 2026-05-07 | 166.21 | 167.59 | 166.21 | 167.59 | +5.403% | 5 | 725 | +11.976% |
| 2026-05-05 | 156.60 | 159.00 | 156.60 | 159.00 | +3.408% | 3 | 723 | +18.025% |
| 2026-04-30 | 153.76 | 153.76 | 153.76 | 153.76 | +2.514% | 1 | 723 | +22.047% |
| 2026-04-24 | 149.99 | 149.99 | 149.99 | 149.99 | +4.160% | 1 | 722 | +25.115% |
| 2026-04-21 | 147.92 | 147.92 | 144.00 | 144.00 | -0.236% | 3 | 724 | +30.319% |
| 2026-04-17 | 143.94 | 147.18 | 143.94 | 144.34 | +2.799% | 29 | 724 | +30.012% |
| 2026-04-16 | 140.41 | 140.41 | 140.41 | 140.41 | +2.489% | 2 | 729 | +33.651% |
| 2026-04-15 | 137.00 | 137.00 | 137.00 | 137.00 | +2.239% | 2 | 731 | +36.978% |
| 2026-04-14 | 132.92 | 134.00 | 132.92 | 134.00 | +7.908% | 2 | 733 | +40.045% |
| 2026-04-13 | 124.18 | 124.18 | 124.18 | 124.18 | +3.225% | 3 | 734 | +51.119% |
| 2026-04-08 | 120.02 | 120.30 | 120.02 | 120.30 | +10.367% | 7 | 736 | +55.993% |
| 2026-04-06 | 109.00 | 109.00 | 109.00 | 109.00 | +17.028% | 1 | 743 | +72.165% |
| 2026-03-30 | 90.35 | 93.19 | 88.89 | 93.14 | -4.736% | 6 | 742 | +101.482% |
| 2026-03-27 | 97.77 | 97.77 | 97.77 | 97.77 | -8.720% | 10 | 743 | +91.940% |
| 2026-03-26 | 107.11 | 107.11 | 107.11 | 107.11 | -1.833% | 10 | 743 | +75.203% |
| 2026-03-25 | 111.49 | 111.49 | 109.11 | 109.11 | +1.498% | 7 | 733 | +71.992% |
| 2026-03-24 | 107.50 | 107.50 | 107.50 | 107.50 | +3.704% | 1 | 733 | +74.567% |
| 2026-03-20 | 105.94 | 105.94 | 103.66 | 103.66 | -6.097% | 18 | 732 | +81.034% |
| 2026-03-19 | 110.97 | 110.97 | 110.39 | 110.39 | -2.517% | 16 | 719 | +69.997% |
| 2026-03-18 | 114.83 | 114.83 | 113.24 | 113.24 | -3.626% | 5 | 719 | +65.719% |
| 2026-03-16 | 116.66 | 117.50 | 116.66 | 117.50 | +0.419% | 4 | 719 | +59.711% |
| 2026-03-12 | 117.01 | 117.01 | 117.01 | 117.01 | -5.607% | 1 | 719 | +60.379% |
| 2026-03-03 | 124.77 | 125.77 | 123.96 | 123.96 | -7.493% | 4 | 718 | +51.388% |
| 2026-02-25 | 134.00 | 134.00 | 134.00 | 134.00 | -1.434% | 2 | 716 | +40.045% |
| 2026-02-09 | 135.95 | 135.95 | 135.95 | 135.95 | +9.487% | 1 | 716 | +38.036% |
| 2026-02-05 | 124.17 | 124.17 | 124.17 | 124.17 | -6.060% | 2 | 715 | +51.132% |
| 2026-02-03 | 132.18 | 132.18 | 132.18 | 132.18 | -2.328% | 1 | 715 | +41.973% |
| 2026-01-30 | 135.33 | 135.33 | 135.33 | 135.33 | +5.677% | 12 | 714 | +38.668% |
| 2026-01-21 | 126.60 | 128.06 | 126.60 | 128.06 | -0.249% | 4 | 736 | +46.541% |
| 2026-01-20 | 128.38 | 128.38 | 128.38 | 128.38 | -7.233% | 3 | 735 | +46.175% |
| 2026-01-13 | 137.99 | 138.39 | 137.69 | 138.39 | +0.029% | 3 | 732 | +35.602% |
| 2026-01-09 | 136.11 | 138.35 | 136.09 | 138.35 | +3.470% | 3 | 732 | +35.641% |
| 2026-01-08 | 133.72 | 133.83 | 133.71 | 133.71 | 0.000% | 8 | 733 | +40.349% |
| 2026-01-06 | 133.80 | 134.09 | 133.71 | 133.71 | +0.375% | 12 | 741 | +40.349% |
| 2026-01-05 | 133.81 | 133.81 | 133.21 | 133.21 | +0.083% | 3 | 745 | +40.875% |
| 2025-12-30 | 133.10 | 133.10 | 133.10 | 133.10 | +0.749% | 17 | 745 | +40.992% |
| 2025-12-29 | 132.11 | 132.11 | 132.11 | 132.11 | -2.213% | 1 | 762 | +42.048% |
| 2025-12-26 | 135.10 | 135.10 | 135.10 | 135.10 | -0.508% | 5 | 758 | +38.905% |
| 2025-12-24 | 135.79 | 135.79 | 135.79 | 135.79 | +3.467% | 2 | 760 | +38.199% |
| 2025-12-22 | 131.24 | 131.24 | 131.24 | 131.24 | +8.043% | 1 | 760 | +42.990% |
| 2025-12-17 | 121.47 | 121.47 | 121.47 | 121.47 | -3.257% | 1 | 761 | +54.491% |
| 2025-12-16 | 125.56 | 125.56 | 125.56 | 125.56 | -7.425% | 1 | 767 | +49.458% |
| 2025-12-10 | 133.58 | 135.63 | 133.58 | 135.63 | +1.717% | 2 | 758 | +38.362% |
| 2025-12-09 | 133.68 | 133.68 | 133.34 | 133.34 | +2.082% | 2 | 759 | +40.738% |
| 2025-12-01 | 130.50 | 130.62 | 130.50 | 130.62 | -0.046% | 3 | 760 | +43.669% |
| 2025-11-26 | 130.68 | 130.68 | 130.68 | 130.68 | +8.746% | 3 | 764 | +43.603% |
| 2025-11-24 | 120.17 | 120.17 | 120.17 | 120.17 | -9.985% | 1 | 764 | +56.162% |
| 2025-11-11 | 133.50 | 133.50 | 133.50 | 133.50 | +1.908% | 1 | 763 | +40.569% |
| 2025-11-10 | 131.00 | 131.00 | 131.00 | 131.00 | +0.214% | 1 | 763 | +43.252% |
| 2025-11-04 | 130.11 | 130.72 | 130.11 | 130.72 | -4.108% | 2 | 764 | +43.559% |
| 2025-11-03 | 136.32 | 136.32 | 136.32 | 136.32 | +0.605% | 2 | 767 | +37.661% |
| 2025-10-31 | 135.50 | 135.50 | 135.50 | 135.50 | -1.095% | 2 | 767 | +38.494% |
| 2025-10-30 | 137.00 | 137.00 | 137.00 | 137.00 | -0.782% | 2 | 767 | +36.978% |
| 2025-10-29 | 138.08 | 138.08 | 138.08 | 138.08 | -1.032% | 1 | 765 | +35.907% |
| 2025-10-28 | 139.52 | 139.52 | 139.52 | 139.52 | +12.516% | 1 | 766 | +34.504% |
| 2025-10-20 | 125.52 | 125.52 | 124.00 | 124.00 | +3.670% | 9 | 767 | +51.339% |
| 2025-10-17 | 116.65 | 119.69 | 116.65 | 119.61 | +2.634% | 3 | 772 | +56.893% |
| 2025-10-16 | 119.38 | 119.88 | 116.54 | 116.54 | -2.141% | 7 | 771 | +61.026% |
| 2025-10-14 | 119.09 | 119.09 | 119.09 | 119.09 | +1.001% | 13 | 772 | +57.578% |
| 2025-10-13 | 116.79 | 117.91 | 116.79 | 117.91 | +2.745% | 4 | 759 | +59.155% |
| 2025-10-10 | 126.63 | 126.63 | 114.76 | 114.76 | -9.452% | 4 | 759 | +63.524% |
| 2025-10-08 | 126.74 | 126.74 | 126.74 | 126.74 | -0.884% | 5 | 759 | +48.067% |
| 2025-10-06 | 127.87 | 127.87 | 127.87 | 127.87 | +1.396% | 1 | 754 | +46.758% |
| 2025-10-03 | 124.95 | 126.11 | 124.95 | 126.11 | +1.644% | 4 | 753 | +48.807% |
| 2025-10-02 | 124.07 | 124.07 | 124.07 | 124.07 | +4.709% | 1 | 753 | +51.253% |
| 2025-09-29 | 118.49 | 118.49 | 118.49 | 118.49 | +1.621% | 3 | 752 | +58.376% |
| 2025-09-26 | 115.65 | 116.60 | 115.65 | 116.60 | +1.277% | 6 | 752 | +60.943% |
| 2025-09-25 | 113.50 | 115.13 | 113.50 | 115.13 | -1.565% | 8 | 758 | +62.998% |
| 2025-09-24 | 116.96 | 116.96 | 116.96 | 116.96 | -3.227% | 1 | 757 | +60.448% |
| 2025-09-22 | 120.86 | 120.86 | 120.86 | 120.86 | +10.344% | 3 | 758 | +55.271% |
| 2025-09-17 | 112.33 | 114.31 | 109.53 | 109.53 | -3.404% | 18 | 761 | +71.332% |
| 2025-09-16 | 113.39 | 113.39 | 113.39 | 113.39 | -0.969% | 1 | 755 | +65.500% |
| 2025-09-15 | 114.50 | 114.50 | 114.50 | 114.50 | +1.336% | 1 | 756 | +63.895% |
| 2025-09-12 | 113.00 | 113.00 | 112.81 | 112.99 | +2.718% | 6 | 755 | +66.085% |
| 2025-09-11 | 110.00 | 110.00 | 110.00 | 110.00 | +2.259% | 1 | 755 | +70.600% |
| 2025-09-10 | 108.20 | 108.20 | 107.00 | 107.57 | +1.005% | 4 | 756 | +74.454% |
| 2025-09-09 | 104.20 | 106.50 | 104.20 | 106.50 | +1.409% | 4 | 758 | +76.207% |
| 2025-09-08 | 102.58 | 105.02 | 102.58 | 105.02 | +3.143% | 3 | 760 | +78.690% |
| 2025-09-05 | 101.82 | 101.82 | 101.82 | 101.82 | +0.157% | 4 | 762 | +84.306% |
| 2025-09-04 | 101.66 | 101.66 | 101.66 | 101.66 | +1.285% | 4 | 758 | +84.596% |
| 2025-09-03 | 101.40 | 101.40 | 100.37 | 100.37 | +4.302% | 10 | 762 | +86.968% |
| 2025-09-02 | 96.23 | 96.23 | 96.23 | 96.23 | -8.899% | 1 | 764 | +95.012% |
| 2025-08-28 | 104.40 | 105.63 | 104.40 | 105.63 | +4.543% | 3 | 764 | +77.658% |
| 2025-08-26 | 101.04 | 101.04 | 101.04 | 101.04 | -0.931% | 1 | 761 | +85.728% |
| 2025-08-25 | 101.87 | 102.67 | 101.87 | 101.99 | +5.964% | 5 | 761 | +83.998% |
| 2025-08-21 | 97.95 | 97.95 | 96.25 | 96.25 | -0.331% | 7 | 764 | +94.971% |
| 2025-08-20 | 96.57 | 96.57 | 96.57 | 96.57 | -2.945% | 2 | 758 | +94.325% |
| 2025-08-19 | 101.65 | 102.04 | 99.50 | 99.50 | -2.728% | 4 | 756 | +88.603% |
| 2025-08-18 | 103.53 | 103.53 | 102.29 | 102.29 | -1.360% | 5 | 758 | +83.459% |
| 2025-08-15 | 103.70 | 103.70 | 103.70 | 103.70 | -0.499% | 2 | 760 | +80.964% |
| 2025-08-14 | 104.14 | 104.41 | 103.50 | 104.22 | +1.018% | 21 | 758 | +80.061% |
| 2025-08-13 | 102.97 | 103.17 | 102.66 | 103.17 | +1.197% | 54 | 758 | +81.894% |
| 2025-08-12 | 100.49 | 101.95 | 99.04 | 101.95 | +2.938% | 21 | 805 | +84.071% |
| 2025-08-08 | 96.74 | 99.04 | 96.74 | 99.04 | +5.116% | 12 | 821 | +89.479% |
| 2025-08-07 | 97.50 | 97.50 | 93.00 | 94.22 | +1.312% | 16 | 824 | +99.172% |
| 2025-08-06 | 93.00 | 93.00 | 93.00 | 93.00 | +1.186% | 1 | 834 | +101.785% |
| 2025-08-05 | 93.02 | 93.02 | 91.91 | 91.91 | -2.223% | 3 | 835 | +104.178% |
| 2025-08-04 | 91.78 | 94.00 | 91.78 | 94.00 | +5.654% | 8 | 836 | +99.638% |
| 2025-08-01 | 91.80 | 91.80 | 88.75 | 88.97 | -8.514% | 30 | 832 | +110.925% |
| 2025-07-31 | 100.45 | 100.45 | 97.25 | 97.25 | -1.519% | 3 | 818 | +92.967% |
| 2025-07-30 | 98.75 | 98.75 | 98.75 | 98.75 | -2.073% | 1 | 819 | +90.035% |
| 2025-07-28 | 101.33 | 101.33 | 100.77 | 100.84 | -0.297% | 22 | 818 | +86.097% |
| 2025-07-25 | 101.14 | 101.14 | 101.14 | 101.14 | +1.618% | 1 | 821 | +85.545% |
| 2025-07-24 | 99.72 | 99.72 | 99.36 | 99.53 | +1.076% | 5 | 820 | +88.546% |
| 2025-07-23 | 95.90 | 98.53 | 95.90 | 98.47 | +3.653% | 108 | 823 | +90.576% |
| 2025-07-22 | 95.12 | 95.21 | 93.97 | 95.00 | +0.317% | 52 | 924 | +97.537% |
| 2025-07-21 | 96.00 | 96.80 | 94.70 | 94.70 | -0.053% | 4 | 906 | +98.163% |
| 2025-07-18 | 96.64 | 96.64 | 94.50 | 94.75 | -1.518% | 200 | 907 | +98.058% |
| 2025-07-17 | 93.50 | 96.21 | 93.50 | 96.21 | +3.119% | 7 | 717 | +95.052% |
| 2025-07-16 | 91.98 | 93.40 | 89.50 | 93.30 | +0.485% | 159 | 715 | +101.136% |
| 2025-07-15 | 95.04 | 95.04 | 91.98 | 92.85 | -0.642% | 66 | 563 | +102.111% |
| 2025-07-14 | 93.19 | 93.70 | 90.78 | 93.45 | +0.527% | 203 | 508 | +100.813% |
| 2025-07-11 | 92.40 | 93.20 | 92.12 | 92.96 | -1.285% | 87 | 383 | +101.872% |
| 2025-07-10 | 92.77 | 94.41 | 92.77 | 94.17 | +1.422% | 134 | 339 | +99.278% |
| 2025-07-09 | 92.25 | 93.52 | 90.75 | 92.85 | +1.977% | 58 | 328 | +102.111% |
| 2025-07-08 | 91.30 | 91.30 | 89.83 | 91.05 | +1.983% | 63 | 314 | +106.107% |
| 2025-07-07 | 92.36 | 92.72 | 89.28 | 89.28 | -5.122% | 10 | 262 | +110.193% |
| 2025-07-03 | 92.10 | 94.24 | 92.10 | 94.10 | +4.556% | 5 | 250 | +99.426% |
| 2025-07-02 | 87.68 | 90.00 | 87.68 | 90.00 | +2.987% | 4 | 250 | +108.511% |
| 2025-07-01 | 86.49 | 87.58 | 86.49 | 87.39 | -0.907% | 42 | 250 | +114.739% |
| 2025-06-30 | 87.54 | 88.19 | 86.57 | 88.19 | +2.309% | 172 | 276 | +112.791% |
| 2025-06-27 | 85.26 | 86.95 | 83.80 | 86.20 | +3.172% | 51 | 438 | +117.703% |
| 2025-06-26 | 83.08 | 83.55 | 83.08 | 83.55 | +4.281% | 5 | 481 | +124.608% |
| 2025-06-24 | 80.12 | 80.12 | 80.12 | 80.12 | +6.898% | 3 | 484 | +134.224% |
| 2025-06-23 | 74.95 | 74.95 | 74.95 | 74.95 | +1.973% | 1 | 484 | +150.380% |
| 2025-06-20 | 73.50 | 73.50 | 73.50 | 73.50 | -4.545% | 2 | 484 | +155.320% |
| 2025-06-18 | 77.00 | 77.00 | 77.00 | 77.00 | -2.618% | 1 | 484 | +143.714% |
| 2025-06-16 | 79.07 | 79.07 | 79.07 | 79.07 | +1.750% | 1 | 484 | +137.334% |
| 2025-06-13 | 77.75 | 77.75 | 77.71 | 77.71 | -2.276% | 4 | 485 | +141.488% |
| 2025-06-11 | 79.00 | 80.03 | 79.00 | 79.52 | +1.623% | 44 | 486 | +135.991% |
| 2025-06-09 | 78.25 | 78.25 | 78.25 | 78.25 | -1.486% | 1 | 449 | +139.821% |
| 2025-06-06 | 78.25 | 79.43 | 78.25 | 79.43 | +7.731% | 6 | 449 | +136.258% |
| 2025-06-05 | 77.50 | 77.50 | 73.73 | 73.73 | -2.331% | 2 | 448 | +154.523% |
| 2025-06-03 | 75.48 | 75.49 | 75.48 | 75.49 | +3.610% | 5 | 448 | +148.589% |
| 2025-06-02 | 72.90 | 72.90 | 72.86 | 72.86 | +1.632% | 83 | 446 | +157.562% |
| 2025-05-28 | 71.69 | 71.69 | 71.69 | 71.69 | -1.808% | 6 | 363 | +161.766% |
| 2025-05-27 | 72.66 | 73.01 | 72.46 | 73.01 | +8.051% | 124 | 363 | +157.033% |
| 2025-05-23 | 63.29 | 67.57 | 63.29 | 67.57 | -3.842% | 46 | 244 | +177.727% |
| 2025-05-22 | 70.50 | 70.50 | 70.27 | 70.27 | +1.693% | 2 | 244 | +167.056% |
| 2025-05-21 | 69.63 | 69.63 | 69.10 | 69.10 | -7.953% | 26 | 245 | +171.577% |
| 2025-05-20 | 74.48 | 75.07 | 74.48 | 75.07 | -2.506% | 16 | 271 | +149.980% |
| 2025-05-19 | 77.00 | 77.00 | 77.00 | 77.00 | +0.640% | 1 | 287 | +143.714% |
| 2025-05-16 | 72.97 | 76.51 | 72.84 | 76.51 | +4.894% | 12 | 287 | +145.275% |
| 2025-05-15 | 72.94 | 72.94 | 72.94 | 72.94 | +2.085% | 1 | 284 | +157.280% |
| 2025-05-13 | 71.52 | 71.52 | 71.45 | 71.45 | +6.642% | 6 | 283 | +162.645% |
| 2025-05-12 | 67.00 | 67.00 | 67.00 | 67.00 | +10.780% | 1 | 277 | +180.090% |
| 2025-05-09 | 60.48 | 60.48 | 60.48 | 60.48 | -0.362% | 36 | 277 | +210.284% |
| 2025-05-02 | 59.89 | 61.45 | 59.43 | 60.70 | +5.565% | 316 | 259 | +209.160% |
| 2025-05-01 | 55.00 | 57.50 | 55.00 | 57.50 | +23.074% | 14 | 106 | +226.365% |
| 2025-04-30 | 49.00 | 49.00 | 46.72 | 46.72 | -11.111% | 7 | 110 | +301.670% |
| 2025-04-29 | 52.56 | 52.56 | 52.56 | 52.56 | +5.904% | 1 | 108 | +257.040% |
| 2025-04-28 | 50.07 | 50.07 | 49.04 | 49.63 | -2.686% | 10 | 107 | +278.118% |
| 2025-04-25 | 49.75 | 51.00 | 49.75 | 51.00 | +11.597% | 4 | 99 | +267.961% |
| 2025-04-23 | 45.70 | 45.70 | 45.70 | 45.70 | +7.758% | 1 | 99 | +310.635% |
| 2025-04-22 | 42.41 | 42.41 | 42.41 | 42.41 | +20.278% | 1 | 99 | +342.490% |
| 2025-04-21 | 37.00 | 37.00 | 35.26 | 35.26 | -11.850% | 5 | 99 | +432.218% |
| 2025-04-16 | 43.61 | 44.25 | 39.24 | 40.00 | -14.876% | 5 | 101 | +369.150% |
| 2025-04-14 | 51.00 | 51.00 | 46.99 | 46.99 | -1.344% | 5 | 98 | +299.362% |
| 2025-04-11 | 43.59 | 47.63 | 43.59 | 47.63 | +13.621% | 12 | 100 | +293.995% |
| 2025-04-10 | 41.92 | 41.92 | 41.92 | 41.92 | -2.512% | 1 | 94 | +347.662% |
| 2025-04-09 | 30.31 | 43.00 | 30.31 | 43.00 | +25.658% | 3 | 94 | +336.419% |
| 2025-04-08 | 37.25 | 37.25 | 34.22 | 34.22 | +12.123% | 3 | 95 | +448.393% |
| 2025-04-07 | 25.50 | 34.00 | 25.50 | 30.52 | -1.166% | 26 | 95 | +514.875% |
| 2025-04-04 | 33.84 | 35.75 | 30.88 | 30.88 | -26.842% | 160 | 81 | +507.707% |
| 2025-04-03 | 45.15 | 45.50 | 42.21 | 42.21 | -21.833% | 24 | 33 | +344.587% |
| 2025-04-02 | 54.00 | 54.00 | 54.00 | 54.00 | +4.773% | 1 | 30 | +247.519% |
| 2025-04-01 | 55.26 | 55.26 | 51.52 | 51.54 | -12.108% | 19 | 30 | +264.106% |
| 2025-03-27 | 58.64 | 58.64 | 58.64 | 58.64 | -5.950% | 1 | 27 | +220.020% |
| 2025-03-25 | 63.50 | 63.50 | 61.82 | 62.35 | +0.646% | 3 | 26 | +200.978% |
| 2025-03-24 | 61.95 | 61.95 | 61.95 | 61.95 | +2.177% | 1 | 26 | +202.922% |
| 2025-03-20 | 60.63 | 60.63 | 60.63 | 60.63 | +5.738% | 3 | 26 | +209.517% |
| 2025-03-14 | 56.22 | 57.34 | 56.22 | 57.34 | +4.255% | 8 | 23 | +227.276% |
| 2025-03-12 | 55.00 | 55.00 | 55.00 | 55.00 | -4.530% | 1 | 24 | +241.200% |
| 2025-03-11 | 55.26 | 57.61 | 55.26 | 57.61 | +4.461% | 2 | 23 | +225.742% |
| 2025-03-10 | 55.15 | 55.15 | 55.15 | 55.15 | -15.994% | 10 | 23 | +240.272% |
| 2025-03-06 | 65.65 | 65.65 | 65.65 | 65.65 | -9.009% | 2 | 35 | +185.849% |
| 2025-03-05 | 68.19 | 72.15 | 65.81 | 72.15 | +7.670% | 14 | 35 | +160.097% |
| 2025-03-04 | 67.01 | 67.01 | 67.01 | 67.01 | -5.620% | 5 | 43 | +180.048% |
| 2025-03-03 | 79.23 | 79.23 | 71.00 | 71.00 | -4.698% | 15 | 38 | +164.310% |
| 2025-02-28 | 73.00 | 75.50 | 72.75 | 74.50 | -14.368% | 12 | 21 | +151.893% |
| 2025-02-21 | 87.00 | 87.00 | 87.00 | 87.00 | -6.331% | 4 | 20 | +115.701% |
| 2025-02-19 | 92.88 | 92.88 | 92.88 | 92.88 | -0.290% | 1 | 20 | +102.046% |
| 2025-02-14 | 93.20 | 93.20 | 93.15 | 93.15 | +0.161% | 12 | 15 | +101.460% |
| 2025-02-13 | 94.00 | 94.00 | 93.00 | 93.00 | +4.494% | 2 | 13 | +101.785% |
| 2025-02-12 | 88.15 | 89.00 | 88.15 | 89.00 | +7.294% | 2 | 13 | +110.854% |
| 2025-02-03 | 82.50 | 83.20 | 82.50 | 82.95 | -5.749% | 5 | 12 | +126.233% |
| 2025-01-27 | 88.01 | 88.01 | 88.01 | 88.01 | -7.358% | 2 | 16 | +113.226% |
| 2025-01-24 | 95.08 | 95.08 | 95.00 | 95.00 | -0.315% | 4 | 16 | +97.537% |
| 2025-01-23 | 95.30 | 95.30 | 95.30 | 95.30 | +1.415% | 2 | 15 | +96.915% |
| 2025-01-22 | 94.02 | 94.02 | 93.97 | 93.97 | +5.644% | 4 | 15 | +99.702% |
| 2025-01-21 | 89.48 | 89.48 | 88.95 | 88.95 | +9.815% | 2 | 11 | +110.972% |
| 2025-01-10 | 81.00 | 81.00 | 81.00 | 81.00 | -2.410% | 2 | 9 | +131.679% |
| 2025-01-02 | 82.00 | 83.00 | 82.00 | 83.00 | 0.000% | 8 | 8 | +126.096% |