SPY271217C00620000
SPY Dec 17 2027 620.00 Call
optionOPRA
EODOct 26, 2026
186.87USD+0.295%(+0.55)2Vol818OI
SPY271217C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 186.87 | 186.87 | 186.87 | 186.87 | +0.295% | 2 | 820 | 0.000% |
| 2026-10-16 | 188.87 | 188.87 | 186.32 | 186.32 | -6.428% | 8 | 824 | +0.295% |
| 2026-10-13 | 199.12 | 199.12 | 199.12 | 199.12 | -0.290% | 5 | 826 | -6.152% |
| 2026-10-12 | 199.70 | 199.70 | 199.70 | 199.70 | -0.449% | 1 | 825 | -6.425% |
| 2026-10-09 | 200.60 | 200.60 | 200.60 | 200.60 | +0.471% | 30 | 825 | -6.844% |
| 2026-10-07 | 197.13 | 199.66 | 197.13 | 199.66 | -1.475% | 3 | 823 | -6.406% |
| 2026-10-06 | 202.65 | 202.65 | 202.65 | 202.65 | +4.995% | 9 | 814 | -7.787% |
| 2026-10-02 | 193.01 | 193.01 | 193.01 | 193.01 | +4.318% | 1 | 814 | -3.181% |
| 2026-09-17 | 185.02 | 185.02 | 185.02 | 185.02 | +2.086% | 1 | 814 | +1.000% |
| 2026-09-15 | 181.24 | 181.24 | 181.24 | 181.24 | -2.538% | 9 | 821 | +3.106% |
| 2026-09-14 | 186.00 | 186.00 | 185.96 | 185.96 | -3.247% | 8 | 820 | +0.489% |
| 2026-09-04 | 192.20 | 192.20 | 192.20 | 192.20 | +0.914% | 1 | 820 | -2.773% |
| 2026-09-03 | 190.46 | 190.46 | 190.46 | 190.46 | +1.271% | 1 | 821 | -1.885% |
| 2026-09-02 | 188.07 | 188.07 | 188.07 | 188.07 | -2.992% | 2 | 821 | -0.638% |
| 2026-08-27 | 193.87 | 193.87 | 193.87 | 193.87 | +1.726% | 2 | 823 | -3.611% |
| 2026-08-26 | 190.58 | 190.58 | 190.58 | 190.58 | +1.002% | 16 | 823 | -1.947% |
| 2026-08-25 | 188.69 | 188.69 | 188.69 | 188.69 | -6.815% | 9 | 823 | -0.965% |
| 2026-08-14 | 202.49 | 202.49 | 202.49 | 202.49 | +0.243% | 1 | 823 | -7.714% |
| 2026-08-13 | 202.00 | 202.00 | 202.00 | 202.00 | +0.834% | 1 | 824 | -7.490% |
| 2026-08-07 | 200.48 | 200.48 | 200.13 | 200.33 | +0.765% | 131 | 838 | -6.719% |
| 2026-08-05 | 198.91 | 198.91 | 197.02 | 198.81 | -0.709% | 8 | 843 | -6.006% |
| 2026-08-04 | 193.63 | 200.36 | 193.63 | 200.23 | +7.138% | 15 | 857 | -6.672% |
| 2026-08-03 | 180.27 | 186.89 | 180.27 | 186.89 | +8.499% | 5 | 862 | -0.011% |
| 2026-07-30 | 172.25 | 172.25 | 172.25 | 172.25 | +1.086% | 1 | 863 | +8.488% |
| 2026-07-29 | 170.40 | 170.40 | 170.40 | 170.40 | -1.520% | 2 | 863 | +9.665% |
| 2026-07-27 | 173.03 | 173.03 | 173.03 | 173.03 | -1.749% | 16 | 863 | +7.999% |
| 2026-07-23 | 176.11 | 176.11 | 176.11 | 176.11 | -3.044% | 2 | 865 | +6.110% |
| 2026-07-16 | 181.64 | 181.64 | 181.64 | 181.64 | -0.743% | 3 | 865 | +2.879% |
| 2026-07-13 | 183.00 | 183.00 | 183.00 | 183.00 | -2.426% | 51 | 814 | +2.115% |
| 2026-07-10 | 185.59 | 187.55 | 185.59 | 187.55 | +3.917% | 8 | 821 | -0.363% |
| 2026-07-07 | 180.73 | 180.73 | 180.48 | 180.48 | +3.510% | 4 | 825 | +3.541% |
| 2026-07-02 | 180.50 | 180.50 | 174.36 | 174.36 | -0.366% | 4 | 828 | +7.175% |
| 2026-06-29 | 175.00 | 175.00 | 175.00 | 175.00 | +1.004% | 1 | 829 | +6.783% |
| 2026-06-25 | 173.26 | 173.26 | 173.26 | 173.26 | -1.863% | 1 | 828 | +7.855% |
| 2026-06-24 | 176.55 | 176.55 | 176.55 | 176.55 | +1.244% | 1 | 827 | +5.845% |
| 2026-06-23 | 173.00 | 174.38 | 173.00 | 174.38 | -4.266% | 2 | 826 | +7.163% |
| 2026-06-22 | 185.92 | 185.92 | 182.15 | 182.15 | -0.492% | 4 | 825 | +2.591% |
| 2026-06-18 | 183.05 | 183.05 | 183.05 | 183.05 | +2.808% | 16 | 841 | +2.087% |
| 2026-06-17 | 183.91 | 183.91 | 178.05 | 178.05 | -4.908% | 8 | 844 | +4.954% |
| 2026-06-15 | 186.50 | 187.24 | 186.50 | 187.24 | +4.668% | 2 | 845 | -0.198% |
| 2026-06-08 | 178.89 | 178.89 | 178.89 | 178.89 | -0.919% | 1 | 846 | +4.461% |
| 2026-06-05 | 185.79 | 185.79 | 180.55 | 180.55 | -5.367% | 2 | 848 | +3.500% |
| 2026-06-04 | 189.40 | 190.79 | 189.40 | 190.79 | -0.935% | 6 | 853 | -2.055% |
| 2026-06-02 | 192.59 | 192.59 | 192.59 | 192.59 | -0.042% | 1 | 852 | -2.970% |
| 2026-06-01 | 192.79 | 192.79 | 192.67 | 192.67 | +1.352% | 2 | 854 | -3.010% |
| 2026-05-29 | 190.10 | 190.10 | 190.10 | 190.10 | +3.287% | 1 | 853 | -1.699% |
| 2026-05-26 | 184.01 | 184.05 | 183.62 | 184.05 | +1.093% | 159 | 888 | +1.532% |
| 2026-05-22 | 181.70 | 182.06 | 181.70 | 182.06 | +2.917% | 11 | 899 | +2.642% |
| 2026-05-20 | 174.74 | 176.90 | 174.74 | 176.90 | -3.880% | 10 | 906 | +5.636% |
| 2026-05-14 | 184.04 | 184.04 | 184.04 | 184.04 | +3.550% | 1 | 907 | +1.538% |
| 2026-05-13 | 177.73 | 177.73 | 177.73 | 177.73 | +3.608% | 1 | 907 | +5.143% |
| 2026-05-12 | 172.70 | 172.70 | 171.54 | 171.54 | -0.930% | 3 | 908 | +8.937% |
| 2026-05-11 | 173.15 | 173.15 | 173.15 | 173.15 | +2.407% | 1 | 909 | +7.924% |
| 2026-05-06 | 166.25 | 169.08 | 166.25 | 169.08 | +3.953% | 7 | 916 | +10.522% |
| 2026-05-05 | 161.50 | 162.65 | 161.50 | 162.65 | +0.843% | 3 | 919 | +14.891% |
| 2026-05-01 | 161.29 | 161.29 | 161.29 | 161.29 | +3.318% | 1 | 918 | +15.860% |
| 2026-04-30 | 156.11 | 156.11 | 156.11 | 156.11 | +2.670% | 1 | 918 | +19.704% |
| 2026-04-23 | 152.05 | 152.05 | 152.05 | 152.05 | +0.489% | 1 | 919 | +22.900% |
| 2026-04-22 | 151.31 | 151.31 | 151.31 | 151.31 | -0.191% | 3 | 919 | +23.501% |
| 2026-04-21 | 151.60 | 151.60 | 151.60 | 151.60 | +1.779% | 4 | 924 | +23.265% |
| 2026-04-20 | 147.93 | 148.95 | 147.93 | 148.95 | +0.283% | 2 | 924 | +25.458% |
| 2026-04-17 | 148.53 | 148.53 | 148.53 | 148.53 | +3.189% | 2 | 925 | +25.813% |
| 2026-04-16 | 142.40 | 144.69 | 142.08 | 143.94 | +2.448% | 14 | 927 | +29.825% |
| 2026-04-15 | 140.50 | 140.50 | 140.50 | 140.50 | +1.745% | 1 | 929 | +33.004% |
| 2026-04-14 | 136.40 | 138.09 | 136.40 | 138.09 | +7.715% | 3 | 930 | +35.325% |
| 2026-04-13 | 128.20 | 128.20 | 128.20 | 128.20 | +13.753% | 1 | 933 | +45.764% |
| 2026-04-06 | 110.90 | 112.70 | 110.64 | 112.70 | +10.686% | 3 | 934 | +65.812% |
| 2026-03-31 | 98.19 | 101.82 | 98.19 | 101.82 | +4.206% | 3 | 936 | +83.530% |
| 2026-03-30 | 99.37 | 99.37 | 97.71 | 97.71 | -0.296% | 2 | 938 | +91.250% |
| 2026-03-27 | 103.00 | 103.00 | 98.00 | 98.00 | -10.535% | 5 | 939 | +90.684% |
| 2026-03-26 | 110.00 | 110.00 | 109.54 | 109.54 | -3.370% | 2 | 936 | +70.595% |
| 2026-03-25 | 113.36 | 113.36 | 113.36 | 113.36 | +3.055% | 1 | 936 | +64.847% |
| 2026-03-24 | 110.00 | 110.00 | 110.00 | 110.00 | -3.880% | 2 | 936 | +69.882% |
| 2026-03-23 | 115.21 | 115.21 | 114.44 | 114.44 | +4.895% | 3 | 934 | +63.291% |
| 2026-03-20 | 110.58 | 110.81 | 109.10 | 109.10 | -3.460% | 16 | 935 | +71.283% |
| 2026-03-19 | 114.13 | 114.28 | 113.01 | 113.01 | -4.633% | 19 | 926 | +65.357% |
| 2026-03-18 | 118.27 | 118.50 | 118.27 | 118.50 | -2.909% | 2 | 927 | +57.696% |
| 2026-03-17 | 122.05 | 122.05 | 122.05 | 122.05 | +2.066% | 3 | 928 | +53.109% |
| 2026-03-12 | 119.58 | 119.58 | 119.58 | 119.58 | -0.350% | 3 | 928 | +56.272% |
| 2026-03-09 | 120.00 | 120.00 | 120.00 | 120.00 | -2.240% | 1 | 928 | +55.725% |
| 2026-03-06 | 122.75 | 122.75 | 122.75 | 122.75 | -1.008% | 1 | 928 | +52.236% |
| 2026-03-03 | 125.42 | 125.42 | 123.50 | 124.00 | -5.703% | 6 | 928 | +50.702% |
| 2026-02-26 | 131.50 | 131.50 | 131.50 | 131.50 | -3.195% | 1 | 923 | +42.106% |
| 2026-02-25 | 135.84 | 135.84 | 135.84 | 135.84 | +7.810% | 5 | 929 | +37.566% |
| 2026-02-17 | 126.00 | 126.00 | 126.00 | 126.00 | -3.817% | 1 | 929 | +48.310% |
| 2026-02-13 | 131.00 | 131.00 | 131.00 | 131.00 | -6.967% | 2 | 929 | +42.649% |
| 2026-02-11 | 141.87 | 141.87 | 140.81 | 140.81 | +0.939% | 5 | 929 | +32.711% |
| 2026-02-09 | 135.17 | 140.00 | 135.17 | 139.50 | +9.618% | 8 | 924 | +33.957% |
| 2026-02-05 | 127.26 | 127.26 | 127.26 | 127.26 | -4.316% | 1 | 932 | +46.841% |
| 2026-02-04 | 133.00 | 133.00 | 133.00 | 133.00 | -1.012% | 6 | 932 | +40.504% |
| 2026-02-03 | 134.36 | 134.36 | 134.36 | 134.36 | -2.849% | 1 | 932 | +39.082% |
| 2026-01-30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.087% | 1 | 931 | +35.119% |
| 2026-01-29 | 138.42 | 138.42 | 138.42 | 138.42 | -2.631% | 1 | 931 | +35.002% |
| 2026-01-27 | 141.34 | 142.28 | 141.34 | 142.16 | +1.074% | 7 | 932 | +31.450% |
| 2026-01-26 | 140.65 | 140.65 | 140.65 | 140.65 | +10.931% | 2 | 939 | +32.862% |
| 2026-01-20 | 128.33 | 128.33 | 126.79 | 126.79 | -9.565% | 2 | 937 | +47.385% |
| 2026-01-16 | 140.20 | 140.20 | 140.20 | 140.20 | +1.897% | 1 | 938 | +33.288% |
| 2026-01-14 | 138.73 | 138.73 | 137.59 | 137.59 | -1.785% | 28 | 938 | +35.817% |
| 2026-01-09 | 140.09 | 140.09 | 140.09 | 140.09 | +1.522% | 1 | 921 | +33.393% |
| 2026-01-07 | 138.80 | 138.80 | 137.99 | 137.99 | +3.301% | 3 | 922 | +35.423% |
| 2025-12-31 | 136.00 | 136.00 | 133.58 | 133.58 | -2.067% | 2 | 926 | +39.894% |
| 2025-12-29 | 136.57 | 136.57 | 136.40 | 136.40 | -2.918% | 3 | 926 | +37.001% |
| 2025-12-26 | 139.10 | 140.50 | 138.22 | 140.50 | +2.540% | 12 | 929 | +33.004% |
| 2025-12-23 | 137.02 | 137.02 | 137.02 | 137.02 | +1.858% | 1 | 929 | +36.382% |
| 2025-12-22 | 134.52 | 134.52 | 134.52 | 134.52 | +3.453% | 1 | 929 | +38.916% |
| 2025-12-18 | 130.03 | 130.03 | 130.03 | 130.03 | +0.518% | 1 | 930 | +43.713% |
| 2025-12-16 | 130.77 | 130.77 | 129.36 | 129.36 | -4.114% | 2 | 930 | +44.457% |
| 2025-12-12 | 134.91 | 134.91 | 134.91 | 134.91 | -3.373% | 1 | 930 | +38.515% |
| 2025-12-10 | 138.13 | 139.62 | 138.13 | 139.62 | +0.954% | 2 | 930 | +33.842% |
| 2025-12-08 | 138.30 | 138.30 | 138.30 | 138.30 | +1.497% | 1 | 931 | +35.119% |
| 2025-12-04 | 136.26 | 136.26 | 136.26 | 136.26 | +0.859% | 1 | 930 | +37.142% |
| 2025-12-02 | 135.10 | 135.10 | 135.10 | 135.10 | -0.140% | 1 | 931 | +38.320% |
| 2025-12-01 | 135.00 | 135.29 | 135.00 | 135.29 | +9.992% | 9 | 931 | +38.126% |
| 2025-11-24 | 123.00 | 123.00 | 123.00 | 123.00 | +4.105% | 1 | 939 | +51.927% |
| 2025-11-21 | 116.42 | 118.15 | 116.42 | 118.15 | +0.425% | 3 | 939 | +58.163% |
| 2025-11-20 | 117.65 | 117.65 | 117.65 | 117.65 | -3.328% | 6 | 939 | +58.836% |
| 2025-11-18 | 121.70 | 121.70 | 121.70 | 121.70 | -6.385% | 1 | 940 | +53.550% |
| 2025-11-14 | 130.00 | 130.00 | 130.00 | 130.00 | -0.551% | 1 | 939 | +43.746% |
| 2025-11-13 | 130.86 | 130.86 | 130.72 | 130.72 | +5.923% | 2 | 939 | +42.954% |
| 2025-11-07 | 123.41 | 123.41 | 123.41 | 123.41 | -4.600% | 1 | 940 | +51.422% |
| 2025-11-06 | 129.36 | 129.36 | 129.36 | 129.36 | -3.058% | 2 | 940 | +44.457% |
| 2025-11-05 | 133.44 | 133.44 | 133.44 | 133.44 | -0.462% | 4 | 938 | +40.040% |
| 2025-11-04 | 132.94 | 134.06 | 132.94 | 134.06 | -3.478% | 2 | 942 | +39.393% |
| 2025-11-03 | 138.95 | 140.41 | 138.89 | 138.89 | -0.079% | 5 | 942 | +34.545% |
| 2025-10-31 | 139.00 | 139.00 | 139.00 | 139.00 | -1.905% | 1 | 942 | +34.439% |
| 2025-10-29 | 142.40 | 143.20 | 141.70 | 141.70 | +1.497% | 17 | 942 | +31.877% |
| 2025-10-28 | 138.63 | 139.90 | 137.94 | 139.61 | +2.654% | 44 | 949 | +33.851% |
| 2025-10-27 | 136.00 | 136.00 | 136.00 | 136.00 | +2.510% | 1 | 951 | +37.404% |
| 2025-10-24 | 132.75 | 132.75 | 132.67 | 132.67 | +3.309% | 31 | 951 | +40.853% |
| 2025-10-23 | 126.79 | 128.42 | 126.79 | 128.42 | +3.356% | 8 | 951 | +45.515% |
| 2025-10-22 | 127.00 | 127.00 | 124.25 | 124.25 | -2.165% | 3 | 951 | +50.398% |
| 2025-10-20 | 125.75 | 127.00 | 125.72 | 127.00 | +4.794% | 4 | 948 | +47.142% |
| 2025-10-17 | 121.19 | 121.19 | 121.19 | 121.19 | +1.840% | 1 | 952 | +54.196% |
| 2025-10-16 | 122.15 | 122.15 | 119.00 | 119.00 | -3.908% | 15 | 951 | +57.034% |
| 2025-10-14 | 119.10 | 123.84 | 119.10 | 123.84 | +2.044% | 11 | 948 | +50.896% |
| 2025-10-13 | 121.36 | 121.36 | 121.36 | 121.36 | +5.384% | 3 | 947 | +53.980% |
| 2025-10-10 | 130.17 | 130.17 | 114.80 | 115.16 | -11.890% | 25 | 947 | +62.270% |
| 2025-10-08 | 129.38 | 130.70 | 129.38 | 130.70 | +0.802% | 3 | 950 | +42.976% |
| 2025-10-06 | 130.00 | 130.16 | 129.66 | 129.66 | +0.116% | 5 | 951 | +44.123% |
| 2025-10-03 | 129.51 | 129.51 | 129.51 | 129.51 | +2.379% | 2 | 952 | +44.290% |
| 2025-10-02 | 127.00 | 127.00 | 126.50 | 126.50 | +0.222% | 3 | 954 | +47.723% |
| 2025-10-01 | 126.22 | 126.22 | 126.22 | 126.22 | +1.790% | 2 | 952 | +48.051% |
| 2025-09-30 | 120.01 | 124.00 | 120.00 | 124.00 | +1.915% | 9 | 950 | +50.702% |
| 2025-09-29 | 121.52 | 122.82 | 121.52 | 121.67 | +2.901% | 3 | 951 | +53.588% |
| 2025-09-26 | 118.24 | 118.24 | 118.24 | 118.24 | -0.755% | 1 | 951 | +58.043% |
| 2025-09-25 | 119.14 | 119.14 | 119.14 | 119.14 | -3.616% | 1 | 952 | +56.849% |
| 2025-09-23 | 123.61 | 123.61 | 123.61 | 123.61 | +0.049% | 1 | 951 | +51.177% |
| 2025-09-22 | 120.40 | 123.55 | 120.40 | 123.55 | +3.363% | 6 | 951 | +51.251% |
| 2025-09-19 | 119.53 | 119.53 | 119.53 | 119.53 | +0.445% | 2 | 955 | +56.337% |
| 2025-09-18 | 119.00 | 119.00 | 119.00 | 119.00 | +8.606% | 1 | 957 | +57.034% |
| 2025-09-17 | 109.57 | 109.57 | 109.57 | 109.57 | -6.828% | 1 | 957 | +70.549% |
| 2025-09-16 | 117.20 | 117.60 | 117.20 | 117.60 | +0.418% | 2 | 957 | +58.903% |
| 2025-09-15 | 117.52 | 117.52 | 117.11 | 117.11 | +0.740% | 17 | 957 | +59.568% |
| 2025-09-12 | 115.72 | 116.25 | 115.70 | 116.25 | +1.087% | 19 | 959 | +60.748% |
| 2025-09-11 | 112.50 | 115.00 | 112.50 | 115.00 | +3.688% | 5 | 955 | +62.496% |
| 2025-09-10 | 111.11 | 112.00 | 110.91 | 110.91 | +3.172% | 17 | 959 | +68.488% |
| 2025-09-09 | 107.50 | 107.50 | 107.50 | 107.50 | +0.317% | 1 | 956 | +73.833% |
| 2025-09-08 | 107.01 | 107.22 | 107.01 | 107.16 | +0.781% | 15 | 955 | +74.384% |
| 2025-09-05 | 109.50 | 109.50 | 106.33 | 106.33 | +1.586% | 4 | 948 | +75.745% |
| 2025-09-03 | 104.67 | 104.67 | 104.67 | 104.67 | -1.096% | 2 | 952 | +78.533% |
| 2025-08-29 | 105.83 | 105.83 | 105.83 | 105.83 | -2.899% | 1 | 951 | +76.576% |
| 2025-08-28 | 109.16 | 109.16 | 108.99 | 108.99 | +1.471% | 4 | 951 | +71.456% |
| 2025-08-27 | 107.41 | 107.41 | 107.41 | 107.41 | +1.340% | 1 | 951 | +73.978% |
| 2025-08-25 | 105.37 | 106.00 | 105.37 | 105.99 | -0.385% | 4 | 952 | +76.309% |
| 2025-08-22 | 102.50 | 106.40 | 102.50 | 106.40 | +5.222% | 65 | 952 | +75.630% |
| 2025-08-21 | 100.93 | 101.12 | 100.50 | 101.12 | -0.824% | 10 | 981 | +84.800% |
| 2025-08-20 | 101.93 | 102.39 | 99.98 | 101.96 | -1.154% | 7 | 980 | +83.278% |
| 2025-08-19 | 104.43 | 104.43 | 103.15 | 103.15 | -2.661% | 8 | 981 | +81.163% |
| 2025-08-18 | 106.42 | 106.42 | 105.97 | 105.97 | -0.498% | 2 | 989 | +76.342% |
| 2025-08-15 | 106.50 | 106.50 | 106.50 | 106.50 | -0.449% | 1 | 989 | +75.465% |
| 2025-08-14 | 106.80 | 106.98 | 106.80 | 106.98 | +0.545% | 10 | 988 | +74.678% |
| 2025-08-13 | 106.85 | 106.85 | 106.40 | 106.40 | +1.083% | 2 | 993 | +75.630% |
| 2025-08-12 | 104.80 | 105.26 | 104.80 | 105.26 | +3.909% | 10 | 993 | +77.532% |
| 2025-08-11 | 101.77 | 102.68 | 101.02 | 101.30 | +3.536% | 16 | 997 | +84.472% |
| 2025-08-07 | 100.09 | 100.09 | 96.77 | 97.84 | -0.761% | 13 | 1,009 | +90.996% |
| 2025-08-06 | 99.08 | 99.08 | 98.59 | 98.59 | +2.751% | 8 | 1,004 | +89.543% |
| 2025-08-05 | 96.09 | 96.09 | 95.95 | 95.95 | -0.363% | 2 | 1,000 | +94.758% |
| 2025-08-04 | 96.30 | 96.30 | 96.30 | 96.30 | +4.959% | 1 | 998 | +94.050% |
| 2025-08-01 | 96.31 | 96.31 | 91.00 | 91.75 | -9.014% | 89 | 999 | +103.673% |
| 2025-07-30 | 104.00 | 104.00 | 100.84 | 100.84 | -1.954% | 6 | 917 | +85.313% |
| 2025-07-29 | 103.00 | 103.00 | 102.85 | 102.85 | -0.146% | 4 | 911 | +81.692% |
| 2025-07-28 | 104.80 | 104.80 | 103.00 | 103.00 | -1.464% | 16 | 908 | +81.427% |
| 2025-07-25 | 103.60 | 104.57 | 103.60 | 104.53 | +0.539% | 13 | 907 | +78.772% |
| 2025-07-24 | 102.11 | 103.97 | 102.11 | 103.97 | +0.981% | 2 | 894 | +79.735% |
| 2025-07-23 | 99.18 | 102.96 | 98.89 | 102.96 | +4.698% | 6 | 895 | +81.498% |
| 2025-07-22 | 96.98 | 98.34 | 96.98 | 98.34 | -0.365% | 12 | 896 | +90.024% |
| 2025-07-21 | 98.25 | 100.20 | 98.25 | 98.70 | +1.210% | 4 | 888 | +89.331% |
| 2025-07-18 | 97.80 | 97.80 | 97.35 | 97.52 | -1.105% | 9 | 887 | +91.622% |
| 2025-07-17 | 96.24 | 98.61 | 96.24 | 98.61 | +3.332% | 15 | 880 | +89.504% |
| 2025-07-16 | 96.15 | 96.15 | 93.35 | 95.43 | -0.230% | 15 | 879 | +95.819% |
| 2025-07-15 | 97.20 | 97.20 | 95.50 | 95.65 | -1.188% | 34 | 869 | +95.369% |
| 2025-07-14 | 94.84 | 97.22 | 94.72 | 96.80 | +1.097% | 33 | 865 | +93.048% |
| 2025-07-11 | 95.95 | 96.58 | 95.20 | 95.75 | -0.571% | 36 | 857 | +95.164% |
| 2025-07-10 | 95.43 | 97.33 | 95.38 | 96.30 | +1.155% | 75 | 825 | +94.050% |
| 2025-07-09 | 93.93 | 95.71 | 93.55 | 95.20 | +1.709% | 51 | 788 | +96.292% |
| 2025-07-08 | 93.50 | 94.61 | 92.84 | 93.60 | +0.624% | 78 | 762 | +99.647% |
| 2025-07-07 | 96.59 | 96.59 | 91.40 | 93.02 | -4.595% | 307 | 690 | +100.892% |
| 2025-07-03 | 95.53 | 97.52 | 95.53 | 97.50 | +4.884% | 18 | 405 | +91.662% |
| 2025-07-02 | 90.80 | 93.05 | 90.75 | 92.96 | +1.930% | 250 | 405 | +101.022% |
| 2025-07-01 | 89.54 | 93.17 | 89.54 | 91.20 | -0.241% | 25 | 284 | +104.901% |
| 2025-06-30 | 90.20 | 91.42 | 89.45 | 91.42 | +2.835% | 27 | 270 | +104.408% |
| 2025-06-27 | 89.23 | 89.99 | 87.05 | 88.90 | +2.929% | 47 | 270 | +110.202% |
| 2025-06-26 | 84.90 | 86.37 | 84.90 | 86.37 | +3.437% | 96 | 267 | +116.360% |
| 2025-06-25 | 84.20 | 84.27 | 83.50 | 83.50 | +0.602% | 5 | 222 | +123.796% |
| 2025-06-24 | 82.30 | 83.51 | 82.30 | 83.00 | +5.263% | 8 | 217 | +125.145% |
| 2025-06-20 | 78.85 | 78.85 | 78.85 | 78.85 | -0.253% | 2 | 219 | +136.994% |
| 2025-06-18 | 77.17 | 79.81 | 77.17 | 79.05 | -1.039% | 863 | 1,070 | +136.395% |
| 2025-06-17 | 80.05 | 80.05 | 79.74 | 79.88 | -1.879% | 350 | 1,070 | +133.938% |
| 2025-06-16 | 80.65 | 83.19 | 80.52 | 81.41 | +4.600% | 414 | 1,420 | +129.542% |
| 2025-06-13 | 80.56 | 80.56 | 77.83 | 77.83 | -4.245% | 10 | 1,828 | +140.100% |
| 2025-06-11 | 81.81 | 82.02 | 81.28 | 81.28 | -0.356% | 191 | 1,829 | +129.909% |
| 2025-06-10 | 82.00 | 82.00 | 81.57 | 81.57 | +1.620% | 7 | 2,017 | +129.092% |
| 2025-06-09 | 80.97 | 81.52 | 80.27 | 80.27 | +2.242% | 41 | 2,023 | +132.802% |
| 2025-06-05 | 79.59 | 79.59 | 77.20 | 78.51 | -0.381% | 17 | 2,063 | +138.021% |
| 2025-06-04 | 79.85 | 79.85 | 78.27 | 78.81 | -0.618% | 84 | 2,078 | +137.115% |
| 2025-06-03 | 77.58 | 79.30 | 77.20 | 79.30 | +2.974% | 54 | 2,158 | +135.649% |
| 2025-06-02 | 73.72 | 77.01 | 73.72 | 77.01 | +3.341% | 26 | 2,162 | +142.657% |
| 2025-05-30 | 74.00 | 74.52 | 72.00 | 74.52 | -0.414% | 6 | 2,162 | +150.765% |
| 2025-05-29 | 74.72 | 74.83 | 74.72 | 74.83 | -1.097% | 2 | 2,161 | +149.726% |
| 2025-05-28 | 75.66 | 75.66 | 75.66 | 75.66 | +0.278% | 1 | 2,161 | +146.987% |
| 2025-05-27 | 72.50 | 75.51 | 72.50 | 75.45 | +10.956% | 26 | 2,160 | +147.674% |
| 2025-05-23 | 67.50 | 68.00 | 67.50 | 68.00 | -4.225% | 14 | 2,154 | +174.809% |
| 2025-05-22 | 71.00 | 71.00 | 71.00 | 71.00 | -1.389% | 1 | 2,154 | +163.197% |
| 2025-05-21 | 76.81 | 76.81 | 72.00 | 72.00 | -7.538% | 13 | 2,154 | +159.542% |
| 2025-05-20 | 77.87 | 77.87 | 77.87 | 77.87 | -2.050% | 11 | 2,151 | +139.977% |
| 2025-05-19 | 78.37 | 79.50 | 78.17 | 79.50 | +2.581% | 38 | 2,151 | +135.057% |
| 2025-05-16 | 75.75 | 78.20 | 75.00 | 77.50 | +2.229% | 24 | 2,153 | +141.123% |
| 2025-05-15 | 73.91 | 75.81 | 73.91 | 75.81 | +0.411% | 2 | 2,152 | +146.498% |
| 2025-05-14 | 73.94 | 75.50 | 73.94 | 75.50 | +1.986% | 4 | 2,151 | +147.510% |
| 2025-05-13 | 74.34 | 75.01 | 74.03 | 74.03 | +2.124% | 4 | 2,150 | +152.425% |
| 2025-05-12 | 70.13 | 72.49 | 70.13 | 72.49 | +19.699% | 22 | 2,151 | +157.787% |
| 2025-05-09 | 63.39 | 63.39 | 60.56 | 60.56 | -7.739% | 10 | 2,150 | +208.570% |
| 2025-05-08 | 65.64 | 65.64 | 65.64 | 65.64 | +11.595% | 40 | 2,148 | +184.689% |
| 2025-05-07 | 60.29 | 60.29 | 58.82 | 58.82 | -1.209% | 3 | 2,148 | +217.698% |
| 2025-05-06 | 59.00 | 59.54 | 59.00 | 59.54 | -3.813% | 2 | 2,148 | +213.856% |
| 2025-05-05 | 61.07 | 61.90 | 61.07 | 61.90 | -2.134% | 5 | 2,149 | +201.890% |
| 2025-05-02 | 61.00 | 63.98 | 61.00 | 63.25 | +7.040% | 18 | 2,147 | +195.447% |
| 2025-05-01 | 56.77 | 59.09 | 56.77 | 59.09 | +10.449% | 7 | 2,148 | +216.246% |
| 2025-04-30 | 50.50 | 53.50 | 50.50 | 53.50 | -1.510% | 25 | 2,149 | +249.290% |
| 2025-04-29 | 52.59 | 54.32 | 52.59 | 54.32 | +4.764% | 10 | 2,153 | +244.017% |
| 2025-04-28 | 52.35 | 52.35 | 51.68 | 51.85 | -0.077% | 10 | 2,161 | +260.405% |
| 2025-04-25 | 51.32 | 51.89 | 51.32 | 51.89 | +1.925% | 4 | 2,157 | +260.127% |
| 2025-04-24 | 50.86 | 51.50 | 50.86 | 50.91 | +8.782% | 4 | 2,156 | +267.060% |
| 2025-04-23 | 49.73 | 51.85 | 46.80 | 46.80 | +7.586% | 22 | 2,155 | +299.295% |
| 2025-04-22 | 41.49 | 44.51 | 41.41 | 43.50 | +18.014% | 1,570 | 2,144 | +329.586% |
| 2025-04-21 | 38.75 | 38.75 | 36.86 | 36.86 | -17.150% | 4 | 577 | +406.972% |
| 2025-04-17 | 44.71 | 44.71 | 44.49 | 44.49 | +5.929% | 2 | 577 | +320.027% |
| 2025-04-16 | 46.39 | 46.63 | 41.20 | 42.00 | -18.033% | 168 | 577 | +344.929% |
| 2025-04-15 | 51.24 | 51.24 | 51.24 | 51.24 | +0.471% | 1 | 414 | +264.696% |
| 2025-04-14 | 50.88 | 52.68 | 49.16 | 51.00 | +1.331% | 263 | 414 | +266.412% |
| 2025-04-11 | 44.75 | 51.05 | 44.75 | 50.33 | +11.350% | 18 | 218 | +271.289% |
| 2025-04-10 | 45.00 | 45.20 | 45.00 | 45.20 | -4.197% | 2 | 211 | +313.429% |
| 2025-04-09 | 40.50 | 47.48 | 40.50 | 47.18 | +68.500% | 7 | 211 | +296.079% |
| 2025-04-08 | 28.10 | 28.10 | 28.00 | 28.00 | -9.326% | 3 | 211 | +567.393% |
| 2025-04-07 | 30.01 | 33.00 | 29.18 | 30.88 | -6.932% | 26 | 208 | +505.149% |
| 2025-04-04 | 36.68 | 36.68 | 33.18 | 33.18 | -26.267% | 34 | 185 | +463.201% |
| 2025-04-03 | 47.40 | 49.94 | 45.00 | 45.00 | -21.644% | 90 | 177 | +315.267% |
| 2025-04-02 | 57.00 | 57.43 | 57.00 | 57.43 | +2.371% | 28 | 136 | +225.387% |
| 2025-04-01 | 53.39 | 56.10 | 53.39 | 56.10 | +10.022% | 20 | 119 | +233.102% |
| 2025-03-31 | 52.00 | 52.00 | 50.99 | 50.99 | -7.291% | 2 | 120 | +266.484% |
| 2025-03-28 | 55.00 | 55.00 | 55.00 | 55.00 | -12.000% | 4 | 119 | +239.764% |
| 2025-03-26 | 64.00 | 64.00 | 62.50 | 62.50 | -3.026% | 4 | 119 | +198.992% |
| 2025-03-25 | 64.97 | 64.97 | 64.45 | 64.45 | +0.078% | 2 | 118 | +189.946% |
| 2025-03-24 | 64.00 | 65.80 | 64.00 | 64.40 | +12.982% | 5 | 118 | +190.171% |
| 2025-03-21 | 57.00 | 57.00 | 57.00 | 57.00 | -7.317% | 4 | 115 | +227.842% |
| 2025-03-20 | 61.32 | 63.72 | 61.32 | 61.50 | -1.600% | 5 | 113 | +203.854% |
| 2025-03-19 | 62.00 | 62.50 | 62.00 | 62.50 | +3.306% | 2 | 115 | +198.992% |
| 2025-03-18 | 60.50 | 60.50 | 60.50 | 60.50 | -5.172% | 5 | 114 | +208.876% |
| 2025-03-17 | 61.50 | 63.80 | 61.50 | 63.80 | +6.868% | 5 | 115 | +192.900% |
| 2025-03-14 | 59.11 | 59.70 | 59.11 | 59.70 | +6.607% | 6 | 112 | +213.015% |
| 2025-03-13 | 57.80 | 57.80 | 56.00 | 56.00 | -6.667% | 5 | 109 | +233.696% |
| 2025-03-12 | 58.58 | 60.00 | 58.58 | 60.00 | +0.654% | 2 | 109 | +211.450% |
| 2025-03-11 | 58.10 | 59.61 | 56.00 | 59.61 | -0.898% | 3 | 107 | +213.488% |
| 2025-03-10 | 60.83 | 60.83 | 60.15 | 60.15 | -11.544% | 2 | 107 | +210.673% |
| 2025-03-06 | 69.00 | 69.00 | 67.61 | 68.00 | -9.802% | 3 | 106 | +174.809% |
| 2025-03-05 | 72.00 | 76.52 | 72.00 | 75.39 | +9.531% | 5 | 106 | +147.871% |
| 2025-03-04 | 68.94 | 68.94 | 68.83 | 68.83 | -6.671% | 4 | 105 | +171.495% |
| 2025-03-03 | 79.91 | 79.91 | 73.75 | 73.75 | -3.733% | 2 | 101 | +153.383% |
| 2025-02-28 | 75.18 | 76.61 | 75.18 | 76.61 | -3.025% | 4 | 101 | +143.924% |
| 2025-02-27 | 79.00 | 79.00 | 79.00 | 79.00 | -8.118% | 1 | 100 | +136.544% |
| 2025-02-26 | 85.98 | 85.98 | 85.98 | 85.98 | +4.054% | 1 | 100 | +117.341% |
| 2025-02-25 | 82.00 | 83.26 | 81.45 | 82.63 | -6.474% | 23 | 100 | +126.153% |
| 2025-02-24 | 88.35 | 88.35 | 88.35 | 88.35 | -1.833% | 1 | 100 | +111.511% |
| 2025-02-21 | 94.68 | 94.68 | 90.00 | 90.00 | -5.363% | 104 | 100 | +107.633% |
| 2025-02-20 | 95.10 | 95.10 | 95.10 | 95.10 | -5.711% | 1 | 50 | +96.498% |
| 2025-02-19 | 100.86 | 100.86 | 100.86 | 100.86 | +5.084% | 1 | 49 | +85.277% |
| 2025-02-14 | 96.70 | 96.70 | 95.98 | 95.98 | +1.266% | 4 | 49 | +94.697% |
| 2025-02-13 | 92.50 | 94.78 | 92.50 | 94.78 | +3.721% | 2 | 49 | +97.162% |
| 2025-02-10 | 95.00 | 95.00 | 91.38 | 91.38 | -2.559% | 11 | 49 | +104.498% |
| 2025-02-07 | 96.00 | 96.00 | 93.78 | 93.78 | +0.375% | 6 | 45 | +99.264% |
| 2025-02-06 | 93.43 | 93.43 | 93.43 | 93.43 | +1.224% | 1 | 45 | +100.011% |
| 2025-02-05 | 92.30 | 92.30 | 92.30 | 92.30 | +2.124% | 1 | 45 | +102.459% |
| 2025-02-03 | 94.00 | 94.00 | 90.38 | 90.38 | -2.890% | 3 | 45 | +106.760% |
| 2025-01-31 | 97.36 | 97.36 | 93.07 | 93.07 | +1.207% | 22 | 45 | +100.784% |
| 2025-01-28 | 91.96 | 91.96 | 91.96 | 91.96 | +0.822% | 1 | 34 | +103.208% |
| 2025-01-27 | 91.21 | 91.21 | 91.21 | 91.21 | -8.497% | 1 | 33 | +104.879% |
| 2025-01-24 | 99.58 | 99.68 | 99.58 | 99.68 | +1.611% | 20 | 33 | +87.470% |
| 2025-01-23 | 98.10 | 98.10 | 98.10 | 98.10 | +4.920% | 1 | 28 | +90.489% |
| 2025-01-21 | 93.46 | 93.50 | 93.46 | 93.50 | +7.471% | 22 | 6 | +99.861% |
| 2025-01-15 | 87.00 | 87.00 | 87.00 | 87.00 | -1.961% | 1 | 6 | +114.793% |
| 2025-01-06 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000% | 5 | 5 | +110.581% |