SPY271217C00610000
SPY Dec 17 2027 610.00 Call
optionOPRA
InactiveOct 14, 2026
199.04USD-4.537%(-9.46)2Vol1,630OI
SPY271217C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 199.05 | 199.05 | 199.04 | 199.04 | -4.537% | 2 | 1,630 | 0.000% |
| 2026-10-13 | 208.50 | 208.50 | 208.50 | 208.50 | +0.846% | 1 | 1,631 | -4.537% |
| 2026-10-09 | 206.75 | 206.75 | 206.75 | 206.75 | +3.025% | 3 | 1,632 | -3.729% |
| 2026-10-02 | 200.68 | 200.68 | 200.68 | 200.68 | -0.653% | 1 | 1,631 | -0.817% |
| 2026-09-25 | 201.43 | 202.00 | 201.43 | 202.00 | -2.632% | 2 | 1,631 | -1.465% |
| 2026-09-22 | 207.46 | 207.46 | 207.46 | 207.46 | -0.053% | 1 | 1,632 | -4.059% |
| 2026-09-21 | 205.19 | 207.57 | 205.19 | 207.57 | +9.461% | 12 | 1,644 | -4.109% |
| 2026-09-15 | 189.63 | 189.63 | 189.63 | 189.63 | -2.096% | 3 | 1,647 | +4.962% |
| 2026-09-14 | 193.69 | 193.69 | 193.69 | 193.69 | +2.753% | 1 | 1,648 | +2.762% |
| 2026-09-10 | 188.50 | 188.50 | 188.50 | 188.50 | -5.028% | 6 | 1,653 | +5.592% |
| 2026-09-08 | 198.48 | 198.48 | 198.48 | 198.48 | -1.747% | 3 | 1,653 | +0.282% |
| 2026-08-28 | 202.24 | 202.24 | 202.01 | 202.01 | +1.871% | 3 | 1,654 | -1.470% |
| 2026-08-24 | 198.30 | 198.30 | 198.30 | 198.30 | -2.479% | 1 | 1,653 | +0.373% |
| 2026-08-19 | 203.64 | 203.64 | 203.34 | 203.34 | -4.085% | 2 | 1,653 | -2.115% |
| 2026-08-13 | 207.68 | 212.00 | 207.44 | 212.00 | +2.361% | 46 | 1,688 | -6.113% |
| 2026-08-12 | 206.67 | 207.11 | 206.67 | 207.11 | -0.667% | 12 | 1,688 | -3.896% |
| 2026-08-10 | 208.50 | 208.50 | 208.50 | 208.50 | -0.081% | 2 | 1,690 | -4.537% |
| 2026-08-07 | 208.56 | 208.67 | 208.56 | 208.67 | -0.676% | 80 | 1,690 | -4.615% |
| 2026-08-05 | 210.11 | 210.11 | 210.09 | 210.09 | +1.400% | 2 | 1,692 | -5.260% |
| 2026-08-04 | 207.19 | 207.19 | 207.19 | 207.19 | +6.039% | 1 | 1,693 | -3.934% |
| 2026-08-03 | 190.08 | 195.39 | 190.08 | 195.39 | +7.837% | 22 | 1,710 | +1.868% |
| 2026-07-31 | 181.19 | 181.19 | 181.19 | 181.19 | 0.000% | 1 | 1,709 | +9.852% |
| 2026-07-30 | 181.19 | 181.19 | 181.19 | 181.19 | +5.276% | 4 | 1,713 | +9.852% |
| 2026-07-29 | 172.11 | 172.11 | 172.11 | 172.11 | -4.117% | 28 | 1,716 | +15.647% |
| 2026-07-28 | 179.50 | 179.50 | 179.50 | 179.50 | -5.357% | 9 | 1,725 | +10.886% |
| 2026-07-21 | 189.66 | 189.66 | 189.66 | 189.66 | +1.341% | 1 | 1,724 | +4.946% |
| 2026-07-17 | 187.15 | 187.15 | 187.15 | 187.15 | -0.563% | 3 | 1,727 | +6.353% |
| 2026-07-16 | 194.21 | 194.21 | 188.21 | 188.21 | -2.779% | 8 | 1,735 | +5.754% |
| 2026-07-15 | 193.59 | 193.59 | 193.59 | 193.59 | +1.049% | 1 | 1,736 | +2.815% |
| 2026-07-13 | 191.58 | 191.58 | 191.58 | 191.58 | -1.980% | 1 | 1,735 | +3.894% |
| 2026-07-10 | 195.45 | 195.45 | 195.45 | 195.45 | +2.890% | 25 | 1,735 | +1.837% |
| 2026-07-09 | 189.96 | 189.96 | 189.96 | 189.96 | +1.043% | 1 | 1,734 | +4.780% |
| 2026-07-01 | 188.00 | 188.00 | 188.00 | 188.00 | +3.439% | 3 | 1,734 | +5.872% |
| 2026-06-29 | 181.75 | 181.75 | 181.75 | 181.75 | +2.446% | 4 | 1,738 | +9.513% |
| 2026-06-26 | 177.41 | 177.41 | 177.41 | 177.41 | -0.466% | 3 | 1,741 | +12.192% |
| 2026-06-24 | 178.24 | 178.24 | 178.24 | 178.24 | -1.747% | 2 | 1,743 | +11.670% |
| 2026-06-23 | 181.41 | 181.41 | 181.41 | 181.41 | -3.838% | 3 | 1,746 | +9.718% |
| 2026-06-22 | 188.65 | 188.65 | 188.65 | 188.65 | -1.483% | 3 | 1,749 | +5.508% |
| 2026-06-18 | 191.49 | 191.49 | 191.49 | 191.49 | -2.802% | 1 | 1,750 | +3.943% |
| 2026-06-15 | 197.05 | 197.05 | 197.01 | 197.01 | +7.210% | 2 | 1,748 | +1.030% |
| 2026-06-05 | 183.76 | 183.76 | 183.76 | 183.76 | -8.010% | 1 | 1,747 | +8.315% |
| 2026-06-04 | 199.76 | 199.76 | 199.76 | 199.76 | -0.235% | 6 | 1,750 | -0.360% |
| 2026-06-01 | 200.17 | 200.23 | 200.17 | 200.23 | +1.567% | 7 | 1,757 | -0.594% |
| 2026-05-29 | 197.14 | 197.14 | 197.14 | 197.14 | +8.797% | 18 | 1,775 | +0.964% |
| 2026-05-19 | 181.20 | 181.20 | 181.20 | 181.20 | -2.360% | 4 | 1,779 | +9.845% |
| 2026-05-15 | 185.58 | 185.58 | 185.58 | 185.58 | +0.351% | 1 | 1,778 | +7.253% |
| 2026-05-11 | 184.81 | 184.93 | 184.81 | 184.93 | +1.895% | 2 | 1,778 | +7.630% |
| 2026-05-08 | 181.49 | 181.49 | 181.49 | 181.49 | +1.013% | 3 | 1,781 | +9.670% |
| 2026-05-07 | 179.67 | 179.67 | 179.67 | 179.67 | +0.876% | 1 | 1,780 | +10.781% |
| 2026-05-06 | 175.55 | 178.11 | 175.01 | 178.11 | +8.136% | 3 | 1,782 | +11.751% |
| 2026-05-04 | 164.71 | 164.71 | 164.71 | 164.71 | -1.625% | 3 | 1,782 | +20.843% |
| 2026-05-01 | 167.43 | 167.43 | 167.43 | 167.43 | +6.440% | 3 | 1,785 | +18.880% |
| 2026-04-29 | 157.30 | 157.30 | 157.30 | 157.30 | -2.739% | 4 | 1,785 | +26.535% |
| 2026-04-27 | 161.73 | 161.73 | 161.73 | 161.73 | +2.361% | 3 | 1,789 | +23.069% |
| 2026-04-23 | 158.00 | 158.00 | 158.00 | 158.00 | -0.504% | 1 | 1,792 | +25.975% |
| 2026-04-22 | 157.66 | 158.80 | 157.66 | 158.80 | +0.570% | 16 | 1,792 | +25.340% |
| 2026-04-20 | 157.90 | 157.90 | 157.90 | 157.90 | -0.158% | 9 | 1,808 | +26.054% |
| 2026-04-17 | 159.15 | 159.15 | 158.15 | 158.15 | +4.458% | 21 | 1,799 | +25.855% |
| 2026-04-16 | 151.40 | 151.40 | 151.40 | 151.40 | +0.759% | 1 | 1,806 | +31.466% |
| 2026-04-15 | 150.26 | 150.26 | 150.26 | 150.26 | +4.923% | 3 | 1,807 | +32.464% |
| 2026-04-14 | 140.45 | 143.21 | 140.45 | 143.21 | +4.426% | 13 | 1,810 | +38.985% |
| 2026-04-13 | 134.22 | 137.14 | 134.22 | 137.14 | +2.130% | 20 | 1,821 | +45.136% |
| 2026-04-10 | 134.28 | 134.28 | 134.28 | 134.28 | +2.559% | 1 | 1,839 | +48.228% |
| 2026-04-08 | 129.65 | 130.93 | 129.65 | 130.93 | +10.911% | 6 | 1,840 | +52.020% |
| 2026-04-07 | 116.00 | 118.05 | 116.00 | 118.05 | +2.563% | 4 | 1,846 | +68.607% |
| 2026-04-01 | 115.10 | 115.10 | 115.10 | 115.10 | +6.574% | 1 | 1,846 | +72.928% |
| 2026-03-31 | 108.00 | 108.00 | 108.00 | 108.00 | +2.906% | 1 | 1,846 | +84.296% |
| 2026-03-30 | 104.95 | 104.95 | 104.95 | 104.95 | +0.643% | 1 | 1,845 | +89.652% |
| 2026-03-27 | 107.36 | 107.36 | 104.28 | 104.28 | -7.142% | 3 | 1,846 | +90.871% |
| 2026-03-26 | 110.31 | 112.30 | 110.30 | 112.30 | -5.804% | 3 | 1,845 | +77.240% |
| 2026-03-23 | 120.93 | 120.93 | 119.22 | 119.22 | +4.662% | 2 | 1,846 | +66.952% |
| 2026-03-20 | 115.94 | 115.94 | 113.91 | 113.91 | -4.932% | 15 | 1,846 | +74.734% |
| 2026-03-19 | 121.00 | 121.00 | 118.50 | 119.82 | -5.467% | 5 | 1,859 | +66.116% |
| 2026-03-16 | 126.30 | 126.75 | 126.30 | 126.75 | +0.150% | 2 | 1,862 | +57.034% |
| 2026-03-12 | 126.56 | 126.56 | 126.56 | 126.56 | -4.165% | 3 | 1,861 | +57.269% |
| 2026-03-11 | 132.06 | 132.06 | 132.06 | 132.06 | +6.715% | 3 | 1,861 | +50.719% |
| 2026-03-09 | 123.75 | 123.75 | 123.75 | 123.75 | -4.425% | 1 | 1,864 | +60.840% |
| 2026-03-06 | 129.48 | 129.48 | 129.48 | 129.48 | -3.084% | 8 | 1,871 | +53.723% |
| 2026-03-05 | 133.60 | 133.60 | 133.60 | 133.60 | -1.059% | 3 | 1,871 | +48.982% |
| 2026-03-03 | 130.31 | 135.03 | 128.79 | 135.03 | -1.696% | 3 | 1,871 | +47.404% |
| 2026-03-02 | 137.36 | 137.36 | 137.36 | 137.36 | -0.500% | 3 | 1,872 | +44.904% |
| 2026-02-27 | 138.05 | 138.05 | 138.05 | 138.05 | -4.338% | 3 | 1,875 | +44.180% |
| 2026-02-25 | 144.31 | 144.31 | 144.31 | 144.31 | +3.307% | 3 | 1,881 | +37.925% |
| 2026-02-24 | 139.69 | 139.69 | 139.69 | 139.69 | -1.069% | 1 | 1,881 | +42.487% |
| 2026-02-20 | 141.20 | 141.20 | 141.20 | 141.20 | +3.808% | 1 | 1,881 | +40.963% |
| 2026-02-19 | 136.02 | 136.02 | 136.02 | 136.02 | +3.171% | 1 | 1,882 | +46.331% |
| 2026-02-17 | 131.84 | 131.84 | 131.84 | 131.84 | -9.113% | 6 | 1,883 | +50.971% |
| 2026-02-10 | 145.06 | 145.06 | 145.06 | 145.06 | -1.165% | 1 | 1,889 | +37.212% |
| 2026-02-09 | 145.39 | 146.83 | 145.39 | 146.77 | +10.188% | 5 | 1,890 | +35.614% |
| 2026-02-05 | 134.94 | 134.94 | 133.20 | 133.20 | -7.113% | 2 | 1,893 | +49.429% |
| 2026-02-04 | 143.40 | 143.40 | 143.40 | 143.40 | -3.797% | 5 | 1,893 | +38.801% |
| 2026-02-02 | 149.06 | 149.06 | 149.06 | 149.06 | +2.180% | 6 | 1,893 | +33.530% |
| 2026-01-30 | 146.05 | 146.05 | 145.88 | 145.88 | -2.415% | 2 | 1,899 | +36.441% |
| 2026-01-28 | 149.49 | 149.49 | 149.49 | 149.49 | +8.295% | 2 | 1,898 | +33.146% |
| 2026-01-21 | 138.04 | 138.04 | 138.04 | 138.04 | -7.598% | 1 | 1,900 | +44.190% |
| 2026-01-12 | 149.39 | 149.39 | 149.39 | 149.39 | +0.830% | 3 | 1,901 | +33.235% |
| 2026-01-09 | 147.69 | 148.16 | 147.69 | 148.16 | +1.891% | 5 | 1,904 | +34.341% |
| 2026-01-08 | 143.46 | 145.41 | 143.46 | 145.41 | +0.769% | 3 | 1,907 | +36.882% |
| 2026-01-06 | 145.00 | 145.55 | 144.30 | 144.30 | +0.902% | 33 | 1,909 | +37.935% |
| 2026-01-05 | 140.06 | 144.26 | 140.06 | 143.01 | +2.157% | 8 | 1,928 | +39.179% |
| 2026-01-02 | 139.00 | 139.99 | 139.00 | 139.99 | -0.363% | 4 | 1,928 | +42.182% |
| 2025-12-31 | 141.50 | 141.50 | 140.50 | 140.50 | -1.645% | 5 | 1,930 | +41.665% |
| 2025-12-29 | 143.04 | 143.04 | 142.85 | 142.85 | -0.328% | 2 | 1,930 | +39.335% |
| 2025-12-23 | 143.32 | 143.32 | 143.32 | 143.32 | +7.300% | 1 | 1,931 | +38.878% |
| 2025-12-17 | 133.57 | 133.57 | 133.57 | 133.57 | -4.790% | 1 | 1,931 | +49.015% |
| 2025-12-12 | 142.00 | 142.00 | 140.29 | 140.29 | -2.305% | 2 | 1,930 | +41.878% |
| 2025-12-09 | 143.60 | 143.60 | 143.60 | 143.60 | -2.246% | 1 | 1,929 | +38.607% |
| 2025-12-05 | 146.90 | 146.90 | 146.90 | 146.90 | +3.059% | 2 | 1,930 | +35.494% |
| 2025-12-04 | 142.54 | 142.54 | 142.54 | 142.54 | +0.394% | 3 | 1,930 | +39.638% |
| 2025-12-02 | 141.98 | 141.98 | 141.98 | 141.98 | +2.313% | 1 | 1,930 | +40.189% |
| 2025-12-01 | 141.95 | 141.95 | 138.77 | 138.77 | +11.078% | 2 | 1,930 | +43.432% |
| 2025-11-20 | 124.93 | 124.93 | 124.93 | 124.93 | -8.490% | 1 | 1,931 | +59.321% |
| 2025-11-17 | 136.52 | 136.52 | 136.52 | 136.52 | +0.560% | 2 | 1,931 | +45.795% |
| 2025-11-13 | 135.76 | 135.76 | 135.76 | 135.76 | -5.755% | 16 | 1,931 | +46.612% |
| 2025-11-12 | 144.05 | 144.05 | 144.05 | 144.05 | -0.573% | 1 | 1,947 | +38.174% |
| 2025-11-10 | 142.28 | 144.88 | 142.28 | 144.88 | +10.858% | 4 | 1,948 | +37.383% |
| 2025-11-07 | 130.69 | 130.69 | 130.69 | 130.69 | -3.614% | 1 | 1,949 | +52.299% |
| 2025-11-06 | 135.59 | 135.59 | 135.59 | 135.59 | -7.295% | 3 | 1,950 | +46.795% |
| 2025-10-31 | 146.26 | 146.26 | 146.26 | 146.26 | -2.141% | 3 | 1,953 | +36.086% |
| 2025-10-29 | 149.46 | 149.46 | 149.46 | 149.46 | +2.948% | 1 | 1,950 | +33.173% |
| 2025-10-27 | 145.18 | 145.18 | 145.18 | 145.18 | +3.700% | 1 | 1,950 | +37.099% |
| 2025-10-24 | 138.95 | 140.00 | 138.95 | 140.00 | +4.987% | 6 | 1,950 | +42.171% |
| 2025-10-22 | 133.74 | 133.82 | 132.97 | 133.35 | -0.730% | 6 | 1,955 | +49.261% |
| 2025-10-20 | 132.93 | 134.33 | 131.27 | 134.33 | +3.506% | 9 | 1,955 | +48.172% |
| 2025-10-17 | 127.67 | 129.78 | 124.71 | 129.78 | +2.796% | 5 | 1,955 | +53.367% |
| 2025-10-16 | 129.53 | 129.53 | 126.25 | 126.25 | -3.707% | 10 | 1,955 | +57.655% |
| 2025-10-15 | 131.11 | 131.11 | 131.11 | 131.11 | +6.715% | 1 | 1,956 | +51.811% |
| 2025-10-14 | 122.86 | 122.86 | 122.86 | 122.86 | -3.495% | 1 | 1,957 | +62.006% |
| 2025-10-13 | 127.28 | 127.58 | 127.28 | 127.31 | -7.154% | 13 | 1,957 | +56.343% |
| 2025-10-10 | 137.20 | 137.20 | 137.12 | 137.12 | +5.380% | 2 | 1,957 | +45.158% |
| 2025-10-08 | 130.12 | 130.12 | 130.12 | 130.12 | -3.443% | 1 | 1,957 | +52.966% |
| 2025-10-03 | 132.52 | 134.76 | 132.52 | 134.76 | +2.378% | 2 | 1,958 | +47.700% |
| 2025-10-02 | 131.63 | 131.63 | 131.63 | 131.63 | +0.366% | 1 | 1,959 | +51.212% |
| 2025-09-30 | 131.15 | 131.15 | 131.15 | 131.15 | +1.360% | 1 | 1,960 | +51.765% |
| 2025-09-29 | 130.52 | 130.52 | 129.39 | 129.39 | -1.282% | 2 | 1,960 | +53.830% |
| 2025-09-23 | 131.07 | 131.07 | 131.07 | 131.07 | +0.053% | 1 | 1,959 | +51.858% |
| 2025-09-22 | 130.00 | 131.00 | 130.00 | 131.00 | +1.550% | 2 | 1,960 | +51.939% |
| 2025-09-19 | 127.34 | 129.00 | 127.34 | 129.00 | +1.976% | 2 | 1,961 | +54.295% |
| 2025-09-15 | 126.50 | 126.50 | 126.50 | 126.50 | +5.637% | 5 | 1,961 | +57.344% |
| 2025-09-12 | 122.12 | 123.76 | 119.75 | 119.75 | -2.037% | 3 | 1,966 | +66.213% |
| 2025-09-11 | 122.24 | 122.24 | 122.24 | 122.24 | +6.010% | 1 | 1,967 | +62.827% |
| 2025-09-10 | 117.75 | 117.75 | 115.31 | 115.31 | -0.139% | 3 | 1,967 | +72.613% |
| 2025-09-09 | 114.42 | 115.47 | 113.17 | 115.47 | +2.759% | 7 | 1,970 | +72.374% |
| 2025-09-08 | 114.50 | 114.74 | 112.37 | 112.37 | +0.762% | 5 | 1,967 | +77.129% |
| 2025-09-03 | 111.28 | 111.52 | 110.61 | 111.52 | -0.571% | 8 | 1,971 | +78.479% |
| 2025-08-29 | 110.96 | 112.25 | 110.96 | 112.16 | -2.376% | 3 | 1,967 | +77.461% |
| 2025-08-28 | 114.06 | 114.89 | 114.06 | 114.89 | +2.764% | 3 | 1,967 | +73.244% |
| 2025-08-25 | 111.80 | 111.80 | 111.80 | 111.80 | -0.922% | 4 | 1,969 | +78.032% |
| 2025-08-22 | 112.92 | 112.92 | 112.84 | 112.84 | +5.705% | 3 | 1,973 | +76.391% |
| 2025-08-21 | 108.10 | 108.10 | 106.75 | 106.75 | -2.733% | 3 | 1,972 | +86.454% |
| 2025-08-19 | 109.75 | 109.75 | 109.75 | 109.75 | -1.428% | 1 | 1,973 | +81.358% |
| 2025-08-18 | 111.34 | 111.34 | 111.34 | 111.34 | -2.777% | 3 | 1,972 | +78.768% |
| 2025-08-14 | 113.76 | 114.52 | 113.76 | 114.52 | +2.204% | 6 | 1,975 | +73.804% |
| 2025-08-13 | 113.00 | 113.00 | 112.05 | 112.05 | +1.284% | 5 | 1,972 | +77.635% |
| 2025-08-12 | 110.63 | 110.63 | 110.63 | 110.63 | +2.265% | 1 | 1,969 | +79.915% |
| 2025-08-11 | 108.18 | 108.18 | 108.18 | 108.18 | -0.396% | 1 | 1,969 | +83.990% |
| 2025-08-08 | 107.83 | 108.92 | 107.11 | 108.61 | +3.438% | 5 | 1,970 | +83.261% |
| 2025-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | +0.440% | 1 | 1,972 | +89.562% |
| 2025-08-06 | 104.54 | 104.54 | 104.54 | 104.54 | +1.210% | 3 | 1,971 | +90.396% |
| 2025-08-04 | 102.98 | 103.29 | 102.89 | 103.29 | +5.538% | 4 | 1,974 | +92.700% |
| 2025-08-01 | 100.15 | 100.15 | 97.87 | 97.87 | -11.630% | 8 | 1,971 | +103.372% |
| 2025-07-31 | 112.62 | 112.62 | 110.75 | 110.75 | +0.472% | 3 | 1,967 | +79.720% |
| 2025-07-30 | 109.35 | 110.23 | 109.35 | 110.23 | -0.694% | 12 | 1,967 | +80.568% |
| 2025-07-29 | 111.00 | 111.00 | 111.00 | 111.00 | -0.207% | 1 | 1,977 | +79.315% |
| 2025-07-28 | 110.74 | 111.23 | 110.63 | 111.23 | +0.935% | 5 | 1,978 | +78.945% |
| 2025-07-25 | 110.20 | 110.20 | 110.20 | 110.20 | +0.529% | 1 | 1,976 | +80.617% |
| 2025-07-24 | 109.18 | 109.72 | 109.18 | 109.62 | -1.243% | 153 | 1,975 | +81.573% |
| 2025-07-23 | 107.95 | 111.00 | 107.95 | 111.00 | +5.967% | 3 | 2,127 | +79.315% |
| 2025-07-22 | 103.81 | 104.75 | 103.50 | 104.75 | -1.965% | 3 | 2,128 | +90.014% |
| 2025-07-21 | 106.18 | 106.85 | 106.18 | 106.85 | +1.636% | 3 | 2,131 | +86.280% |
| 2025-07-17 | 103.60 | 105.13 | 103.60 | 105.13 | +6.192% | 6 | 2,132 | +89.327% |
| 2025-07-16 | 101.50 | 101.50 | 99.00 | 99.00 | -3.131% | 5 | 2,133 | +101.051% |
| 2025-07-14 | 102.07 | 102.20 | 102.07 | 102.20 | -0.293% | 7 | 2,128 | +94.755% |
| 2025-07-11 | 100.56 | 102.50 | 100.56 | 102.50 | +2.051% | 3 | 2,135 | +94.185% |
| 2025-07-09 | 102.11 | 102.11 | 100.00 | 100.44 | +0.945% | 26 | 2,135 | +98.168% |
| 2025-07-08 | 100.00 | 100.00 | 99.50 | 99.50 | +0.454% | 4 | 2,135 | +100.040% |
| 2025-07-07 | 101.71 | 102.06 | 98.50 | 99.05 | -3.835% | 15 | 2,139 | +100.949% |
| 2025-07-03 | 100.00 | 103.36 | 100.00 | 103.00 | +4.707% | 47 | 2,183 | +93.243% |
| 2025-07-02 | 98.00 | 98.37 | 97.51 | 98.37 | +0.892% | 7 | 2,183 | +102.338% |
| 2025-07-01 | 95.50 | 97.50 | 95.39 | 97.50 | +1.183% | 116 | 2,187 | +104.144% |
| 2025-06-30 | 95.93 | 97.27 | 95.93 | 96.36 | +2.076% | 23 | 2,184 | +106.559% |
| 2025-06-27 | 94.15 | 97.50 | 91.45 | 94.40 | +1.505% | 176 | 2,183 | +110.847% |
| 2025-06-26 | 90.75 | 93.35 | 90.75 | 93.00 | +3.471% | 239 | 2,021 | +114.022% |
| 2025-06-25 | 89.75 | 90.58 | 89.33 | 89.88 | -0.133% | 22 | 1,804 | +121.451% |
| 2025-06-24 | 88.01 | 90.10 | 88.01 | 90.00 | +5.758% | 32 | 1,784 | +121.156% |
| 2025-06-23 | 83.55 | 85.10 | 83.55 | 85.10 | +3.152% | 4 | 1,758 | +133.890% |
| 2025-06-20 | 82.03 | 82.82 | 81.92 | 82.50 | -1.786% | 14 | 1,760 | +141.261% |
| 2025-06-18 | 86.25 | 86.25 | 82.10 | 84.00 | -0.967% | 4 | 1,760 | +136.952% |
| 2025-06-17 | 87.00 | 87.00 | 84.82 | 84.82 | -3.063% | 5 | 1,760 | +134.662% |
| 2025-06-16 | 85.79 | 87.50 | 85.79 | 87.50 | +5.042% | 8 | 1,757 | +127.474% |
| 2025-06-13 | 87.29 | 87.29 | 83.30 | 83.30 | -5.341% | 10 | 1,764 | +138.944% |
| 2025-06-12 | 85.70 | 88.00 | 85.70 | 88.00 | +1.734% | 2 | 1,762 | +126.182% |
| 2025-06-11 | 88.87 | 88.87 | 86.50 | 86.50 | -1.994% | 12 | 1,761 | +130.104% |
| 2025-06-10 | 88.16 | 88.52 | 88.16 | 88.26 | +1.448% | 22 | 1,749 | +125.516% |
| 2025-06-09 | 87.42 | 88.46 | 87.00 | 87.00 | -0.161% | 24 | 1,747 | +128.782% |
| 2025-06-06 | 87.32 | 87.32 | 86.70 | 87.14 | +2.881% | 10 | 1,726 | +128.414% |
| 2025-06-05 | 85.50 | 85.50 | 83.99 | 84.70 | +0.177% | 10 | 1,728 | +134.994% |
| 2025-06-04 | 84.55 | 84.55 | 84.55 | 84.55 | +1.867% | 1 | 1,721 | +135.411% |
| 2025-06-03 | 83.00 | 83.00 | 83.00 | 83.00 | +1.380% | 1 | 1,721 | +139.807% |
| 2025-06-02 | 79.69 | 81.87 | 79.69 | 81.87 | +3.922% | 16 | 1,722 | +143.117% |
| 2025-05-28 | 81.00 | 81.00 | 78.77 | 78.78 | -3.997% | 3 | 1,732 | +152.653% |
| 2025-05-27 | 79.60 | 82.06 | 79.60 | 82.06 | +10.892% | 27 | 1,733 | +142.554% |
| 2025-05-23 | 73.48 | 74.05 | 73.20 | 74.00 | -5.732% | 20 | 1,702 | +168.973% |
| 2025-05-22 | 78.52 | 78.75 | 78.50 | 78.50 | +2.214% | 19 | 1,702 | +153.554% |
| 2025-05-21 | 81.62 | 83.50 | 76.80 | 76.80 | -9.721% | 26 | 1,694 | +159.167% |
| 2025-05-19 | 82.50 | 85.07 | 82.50 | 85.07 | +4.432% | 14 | 1,678 | +133.972% |
| 2025-05-16 | 81.46 | 81.46 | 81.46 | 81.46 | +0.456% | 200 | 1,689 | +144.341% |
| 2025-05-15 | 79.00 | 81.65 | 79.00 | 81.09 | +0.546% | 7 | 1,689 | +145.456% |
| 2025-05-14 | 80.00 | 80.65 | 80.00 | 80.65 | +0.939% | 2 | 1,695 | +146.795% |
| 2025-05-13 | 76.53 | 80.33 | 76.53 | 79.90 | +4.404% | 10 | 1,694 | +149.111% |
| 2025-05-12 | 76.47 | 77.08 | 76.17 | 76.53 | +11.495% | 15 | 1,694 | +160.081% |
| 2025-05-09 | 68.64 | 68.64 | 68.64 | 68.64 | -0.450% | 2 | 1,689 | +189.977% |
| 2025-05-08 | 71.29 | 71.29 | 68.95 | 68.95 | +11.588% | 4 | 1,688 | +188.673% |
| 2025-05-07 | 61.79 | 61.79 | 61.79 | 61.79 | -10.097% | 9 | 1,684 | +222.123% |
| 2025-05-02 | 68.15 | 70.14 | 68.15 | 68.73 | +10.712% | 114 | 1,682 | +189.597% |
| 2025-05-01 | 62.85 | 63.83 | 62.08 | 62.08 | +9.566% | 4 | 1,678 | +220.619% |
| 2025-04-30 | 57.00 | 57.00 | 56.66 | 56.66 | -4.757% | 2 | 1,681 | +251.288% |
| 2025-04-29 | 58.85 | 59.49 | 57.80 | 59.49 | +4.149% | 27 | 1,679 | +234.577% |
| 2025-04-28 | 57.12 | 57.12 | 57.12 | 57.12 | +2.956% | 1 | 1,677 | +248.459% |
| 2025-04-24 | 55.11 | 55.48 | 55.11 | 55.48 | +3.682% | 2 | 1,678 | +258.760% |
| 2025-04-23 | 55.47 | 55.70 | 53.51 | 53.51 | +13.851% | 8 | 1,680 | +271.968% |
| 2025-04-22 | 47.00 | 47.00 | 47.00 | 47.00 | +16.279% | 1 | 1,677 | +323.489% |
| 2025-04-21 | 41.19 | 42.40 | 39.44 | 40.42 | -16.660% | 11 | 1,676 | +392.429% |
| 2025-04-17 | 47.30 | 48.50 | 47.30 | 48.50 | +4.301% | 4 | 1,683 | +310.392% |
| 2025-04-16 | 51.22 | 51.22 | 46.50 | 46.50 | -12.823% | 10 | 1,683 | +328.043% |
| 2025-04-15 | 56.05 | 56.05 | 53.34 | 53.34 | -2.646% | 5 | 1,683 | +273.153% |
| 2025-04-14 | 55.90 | 55.90 | 53.33 | 54.79 | +9.668% | 45 | 1,681 | +263.278% |
| 2025-04-11 | 49.96 | 49.96 | 49.96 | 49.96 | -0.853% | 2 | 1,642 | +298.399% |
| 2025-04-10 | 50.75 | 50.75 | 42.00 | 50.39 | -6.685% | 4 | 1,641 | +294.999% |
| 2025-04-09 | 34.86 | 54.00 | 34.86 | 54.00 | +74.194% | 68 | 1,641 | +268.593% |
| 2025-04-08 | 43.00 | 43.61 | 31.00 | 31.00 | -15.068% | 15 | 1,636 | +542.065% |
| 2025-04-07 | 29.80 | 41.00 | 29.80 | 36.50 | +0.110% | 8 | 1,636 | +445.315% |
| 2025-04-04 | 40.81 | 42.00 | 36.46 | 36.46 | -27.342% | 138 | 1,633 | +445.913% |
| 2025-04-03 | 52.50 | 52.50 | 50.18 | 50.18 | -19.467% | 3 | 1,628 | +296.652% |
| 2025-04-02 | 62.31 | 62.31 | 62.31 | 62.31 | +4.828% | 2 | 1,628 | +219.435% |
| 2025-04-01 | 59.09 | 59.44 | 59.09 | 59.44 | +0.917% | 2 | 1,630 | +234.859% |
| 2025-03-31 | 53.82 | 58.90 | 53.82 | 58.90 | -2.645% | 9 | 1,630 | +237.929% |
| 2025-03-28 | 60.50 | 60.50 | 60.50 | 60.50 | -15.385% | 2 | 1,628 | +228.992% |
| 2025-03-24 | 70.50 | 71.50 | 70.50 | 71.50 | +9.260% | 2 | 1,627 | +178.378% |
| 2025-03-20 | 66.10 | 66.10 | 65.44 | 65.44 | -3.052% | 2 | 1,625 | +204.156% |
| 2025-03-19 | 67.00 | 67.50 | 67.00 | 67.50 | +4.312% | 2 | 1,625 | +194.874% |
| 2025-03-18 | 63.69 | 64.71 | 63.69 | 64.71 | -7.306% | 2 | 1,625 | +207.588% |
| 2025-03-17 | 67.50 | 69.81 | 67.50 | 69.81 | +8.993% | 5 | 1,626 | +185.117% |
| 2025-03-14 | 62.80 | 64.05 | 62.80 | 64.05 | +1.667% | 6 | 1,623 | +210.757% |
| 2025-03-13 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 1 | 1,624 | +215.937% |
| 2025-03-12 | 66.61 | 66.61 | 64.00 | 64.00 | +0.439% | 5 | 1,624 | +211.000% |
| 2025-03-10 | 67.00 | 67.00 | 63.72 | 63.72 | -13.164% | 4 | 1,621 | +212.367% |
| 2025-03-07 | 72.11 | 74.95 | 70.00 | 73.38 | -0.312% | 44 | 1,618 | +171.246% |
| 2025-03-06 | 74.64 | 74.64 | 73.25 | 73.61 | -7.987% | 4 | 1,625 | +170.398% |
| 2025-03-05 | 76.75 | 80.00 | 74.60 | 80.00 | +4.425% | 9 | 1,619 | +148.800% |
| 2025-03-04 | 76.88 | 76.88 | 76.00 | 76.61 | -6.276% | 8 | 1,624 | +159.809% |
| 2025-03-03 | 86.95 | 86.95 | 80.77 | 81.74 | +1.503% | 3 | 1,617 | +143.504% |
| 2025-02-28 | 82.25 | 83.25 | 80.53 | 80.53 | -5.259% | 40 | 1,617 | +147.163% |
| 2025-02-27 | 85.50 | 85.50 | 85.00 | 85.00 | -7.256% | 6 | 1,627 | +134.165% |
| 2025-02-26 | 91.65 | 91.65 | 91.65 | 91.65 | +3.735% | 1 | 1,621 | +117.174% |
| 2025-02-25 | 91.00 | 91.00 | 88.35 | 88.35 | -4.176% | 2 | 1,619 | +125.286% |
| 2025-02-24 | 94.60 | 94.60 | 92.20 | 92.20 | -1.988% | 3 | 1,619 | +115.879% |
| 2025-02-21 | 99.10 | 100.35 | 94.07 | 94.07 | -8.670% | 28 | 1,622 | +111.587% |
| 2025-02-20 | 104.95 | 104.95 | 101.33 | 103.00 | -1.718% | 336 | 1,615 | +93.243% |
| 2025-02-19 | 105.42 | 105.77 | 103.73 | 104.80 | +2.244% | 479 | 1,277 | +89.924% |
| 2025-02-18 | 103.50 | 104.26 | 102.41 | 102.50 | -1.300% | 8 | 810 | +94.185% |
| 2025-02-14 | 104.30 | 104.30 | 102.51 | 103.85 | -1.095% | 62 | 785 | +91.661% |
| 2025-02-13 | 101.15 | 105.00 | 101.15 | 105.00 | +6.275% | 234 | 785 | +89.562% |
| 2025-02-12 | 96.63 | 98.80 | 96.63 | 98.80 | -0.803% | 11 | 553 | +101.457% |
| 2025-02-11 | 98.61 | 99.60 | 98.61 | 99.60 | +0.861% | 6 | 552 | +99.839% |
| 2025-02-10 | 98.90 | 98.90 | 98.37 | 98.75 | +1.930% | 4 | 546 | +101.559% |
| 2025-02-07 | 103.88 | 103.88 | 96.88 | 96.88 | -2.594% | 24 | 544 | +105.450% |
| 2025-02-06 | 98.00 | 99.46 | 97.00 | 99.46 | +2.536% | 5 | 538 | +100.121% |
| 2025-02-05 | 95.75 | 97.20 | 95.75 | 97.00 | -0.431% | 3 | 542 | +105.196% |
| 2025-02-04 | 97.42 | 97.42 | 97.42 | 97.42 | +1.153% | 1 | 540 | +104.311% |
| 2025-02-03 | 95.78 | 96.31 | 95.78 | 96.31 | -3.690% | 4 | 540 | +106.666% |
| 2025-01-31 | 103.75 | 103.75 | 100.00 | 100.00 | -0.990% | 18 | 537 | +99.040% |
| 2025-01-30 | 101.19 | 102.61 | 99.70 | 101.00 | +2.020% | 16 | 532 | +97.069% |
| 2025-01-29 | 98.85 | 99.00 | 98.85 | 99.00 | +3.114% | 3 | 524 | +101.051% |
| 2025-01-27 | 103.90 | 103.90 | 94.23 | 96.01 | -7.594% | 5 | 523 | +107.312% |
| 2025-01-24 | 105.90 | 106.00 | 103.10 | 103.90 | -2.138% | 292 | 519 | +91.569% |
| 2025-01-23 | 105.33 | 106.31 | 102.00 | 106.17 | +1.114% | 216 | 378 | +87.473% |
| 2025-01-22 | 101.69 | 106.32 | 101.61 | 105.00 | +5.676% | 178 | 211 | +89.562% |
| 2025-01-21 | 98.05 | 99.36 | 98.05 | 99.36 | +1.336% | 3 | 47 | +100.322% |
| 2025-01-17 | 96.00 | 98.50 | 96.00 | 98.05 | +7.158% | 14 | 47 | +102.998% |
| 2025-01-16 | 92.50 | 93.00 | 90.50 | 91.50 | +1.464% | 11 | 47 | +117.530% |
| 2025-01-15 | 90.33 | 90.33 | 90.18 | 90.18 | +4.860% | 10 | 41 | +120.714% |
| 2025-01-14 | 85.50 | 86.00 | 85.50 | 86.00 | +3.902% | 20 | 31 | +131.442% |
| 2025-01-13 | 82.77 | 82.77 | 82.77 | 82.77 | -1.052% | 2 | 9 | +140.474% |
| 2025-01-10 | 83.65 | 83.65 | 83.65 | 83.65 | -6.963% | 10 | 9 | +137.944% |
| 2025-01-07 | 96.96 | 96.96 | 89.91 | 89.91 | -4.787% | 3 | 8 | +121.377% |
| 2025-01-06 | 98.00 | 98.50 | 94.43 | 94.43 | +2.910% | 7 | 7 | +110.780% |
| 2025-01-02 | 90.00 | 91.76 | 90.00 | 91.76 | 0.000% | 2 | 2 | +116.914% |