Dark

SPY20271217C610
SPY Dec 17 2027 610.00 Call (SPY271217C00610000)
option OPRA

EOD

Jul 21, 2026

189.66+1.341%(+2.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	189.6600	189.6600	189.6600	189.6600	+1.341%	1	1,725	0.000%
2026-07-17	187.1500	187.1500	187.1500	187.1500	-0.563%	3	1,724	+1.341%
2026-07-16	194.2100	194.2100	188.2100	188.2100	-2.779%	8	1,727	+0.770%
2026-07-15	193.5900	193.5900	193.5900	193.5900	+1.049%	1	1,735	-2.030%
2026-07-13	191.5800	191.5800	191.5800	191.5800	-1.980%	1	1,736	-1.002%
2026-07-10	195.4500	195.4500	195.4500	195.4500	+2.890%	25	1,735	-2.962%
2026-07-09	189.9600	189.9600	189.9600	189.9600	+1.043%	1	1,735	-0.158%
2026-07-01	188.0000	188.0000	188.0000	188.0000	+3.439%	3	1,734	+0.883%
2026-06-29	181.7500	181.7500	181.7500	181.7500	+2.446%	4	1,734	+4.352%
2026-06-26	177.4100	177.4100	177.4100	177.4100	-0.466%	3	1,738	+6.905%
2026-06-24	178.2400	178.2400	178.2400	178.2400	-1.747%	2	1,741	+6.407%
2026-06-23	181.4100	181.4100	181.4100	181.4100	-3.838%	3	1,743	+4.548%
2026-06-22	188.6500	188.6500	188.6500	188.6500	-1.483%	3	1,746	+0.535%
2026-06-18	191.4900	191.4900	191.4900	191.4900	-2.802%	1	1,748	-0.956%
2026-06-15	197.0500	197.0500	197.0100	197.0100	+7.210%	2	1,748	-3.731%
2026-06-05	183.7600	183.7600	183.7600	183.7600	-8.010%	1	1,748	+3.211%
2026-06-04	199.7600	199.7600	199.7600	199.7600	-0.235%	6	1,747	-5.056%
2026-06-01	200.1700	200.2300	200.1700	200.2300	+1.567%	7	1,750	-5.279%
2026-05-29	197.1400	197.1400	197.1400	197.1400	+8.797%	18	1,757	-3.794%
2026-05-19	181.2000	181.2000	181.2000	181.2000	-2.360%	4	1,775	+4.669%
2026-05-15	185.5800	185.5800	185.5800	185.5800	+0.351%	1	1,775	+2.199%
2026-05-11	184.8100	184.9300	184.8100	184.9300	+1.895%	2	1,778	+2.558%
2026-05-08	181.4900	181.4900	181.4900	181.4900	+1.013%	3	1,778	+4.502%
2026-05-07	179.6700	179.6700	179.6700	179.6700	+0.876%	1	1,781	+5.560%
2026-05-06	175.5500	178.1100	175.0100	178.1100	+8.136%	3	1,780	+6.485%
2026-05-04	164.7100	164.7100	164.7100	164.7100	-1.625%	3	1,782	+15.148%
2026-05-01	167.4300	167.4300	167.4300	167.4300	+6.440%	3	1,785	+13.277%
2026-04-29	157.3000	157.3000	157.3000	157.3000	-2.739%	4	1,785	+20.572%
2026-04-27	161.7300	161.7300	161.7300	161.7300	+2.361%	3	1,789	+17.270%
2026-04-23	158.0000	158.0000	158.0000	158.0000	-0.504%	1	1,792	+20.038%
2026-04-22	157.6600	158.8000	157.6600	158.8000	+0.570%	16	1,792	+19.433%
2026-04-20	157.9000	157.9000	157.9000	157.9000	-0.158%	9	1,808	+20.114%
2026-04-17	159.1500	159.1500	158.1500	158.1500	+4.458%	21	1,799	+19.924%
2026-04-16	151.4000	151.4000	151.4000	151.4000	+0.759%	1	1,806	+25.271%
2026-04-15	150.2600	150.2600	150.2600	150.2600	+4.923%	3	1,807	+26.221%
2026-04-14	140.4500	143.2100	140.4500	143.2100	+4.426%	13	1,810	+32.435%
2026-04-13	134.2200	137.1400	134.2200	137.1400	+2.130%	20	1,821	+38.297%
2026-04-10	134.2800	134.2800	134.2800	134.2800	+2.559%	1	1,839	+41.242%
2026-04-08	129.6500	130.9300	129.6500	130.9300	+10.911%	6	1,840	+44.856%
2026-04-07	116.0000	118.0500	116.0000	118.0500	+2.563%	4	1,846	+60.661%
2026-04-01	115.1000	115.1000	115.1000	115.1000	+6.574%	1	1,846	+64.778%
2026-03-31	108.0000	108.0000	108.0000	108.0000	+2.906%	1	1,846	+75.611%
2026-03-30	104.9500	104.9500	104.9500	104.9500	+0.643%	1	1,845	+80.715%
2026-03-27	107.3600	107.3600	104.2800	104.2800	-7.142%	3	1,846	+81.876%
2026-03-26	110.3100	112.3000	110.3000	112.3000	-5.804%	3	1,845	+68.887%
2026-03-23	120.9300	120.9300	119.2200	119.2200	+4.662%	2	1,846	+59.084%
2026-03-20	115.9400	115.9400	113.9100	113.9100	-4.932%	15	1,846	+66.500%
2026-03-19	121.0000	121.0000	118.5000	119.8200	-5.467%	5	1,859	+58.287%
2026-03-16	126.3000	126.7500	126.3000	126.7500	+0.150%	2	1,862	+49.633%
2026-03-12	126.5600	126.5600	126.5600	126.5600	-4.165%	3	1,861	+49.858%
2026-03-11	132.0600	132.0600	132.0600	132.0600	+6.715%	3	1,861	+43.617%
2026-03-09	123.7500	123.7500	123.7500	123.7500	-4.425%	1	1,864	+53.261%
2026-03-06	129.4800	129.4800	129.4800	129.4800	-3.084%	8	1,871	+46.478%
2026-03-05	133.6000	133.6000	133.6000	133.6000	-1.059%	3	1,871	+41.961%
2026-03-03	130.3100	135.0300	128.7900	135.0300	-1.696%	3	1,871	+40.458%
2026-03-02	137.3600	137.3600	137.3600	137.3600	-0.500%	3	1,872	+38.075%
2026-02-27	138.0500	138.0500	138.0500	138.0500	-4.338%	3	1,875	+37.385%
2026-02-25	144.3100	144.3100	144.3100	144.3100	+3.307%	3	1,881	+31.425%
2026-02-24	139.6900	139.6900	139.6900	139.6900	-1.069%	1	1,881	+35.772%
2026-02-20	141.2000	141.2000	141.2000	141.2000	+3.808%	1	1,881	+34.320%
2026-02-19	136.0200	136.0200	136.0200	136.0200	+3.171%	1	1,882	+39.435%
2026-02-17	131.8400	131.8400	131.8400	131.8400	-9.113%	6	1,883	+43.856%
2026-02-10	145.0600	145.0600	145.0600	145.0600	-1.165%	1	1,889	+30.746%
2026-02-09	145.3900	146.8300	145.3900	146.7700	+10.188%	5	1,890	+29.223%
2026-02-05	134.9400	134.9400	133.2000	133.2000	-7.113%	2	1,893	+42.387%
2026-02-04	143.4000	143.4000	143.4000	143.4000	-3.797%	5	1,893	+32.259%
2026-02-02	149.0600	149.0600	149.0600	149.0600	+2.180%	6	1,893	+27.237%
2026-01-30	146.0500	146.0500	145.8800	145.8800	-2.415%	2	1,899	+30.011%
2026-01-28	149.4900	149.4900	149.4900	149.4900	+8.295%	2	1,898	+26.871%
2026-01-21	138.0400	138.0400	138.0400	138.0400	-7.598%	1	1,900	+37.395%
2026-01-12	149.3900	149.3900	149.3900	149.3900	+0.830%	3	1,901	+26.956%
2026-01-09	147.6900	148.1600	147.6900	148.1600	+1.891%	5	1,904	+28.010%
2026-01-08	143.4600	145.4100	143.4600	145.4100	+0.769%	3	1,907	+30.431%
2026-01-06	145.0000	145.5500	144.3000	144.3000	+0.902%	33	1,909	+31.435%
2026-01-05	140.0600	144.2600	140.0600	143.0100	+2.157%	8	1,928	+32.620%
2026-01-02	139.0000	139.9900	139.0000	139.9900	-0.363%	4	1,928	+35.481%
2025-12-31	141.5000	141.5000	140.5000	140.5000	-1.645%	5	1,930	+34.989%
2025-12-29	143.0400	143.0400	142.8500	142.8500	-0.328%	2	1,930	+32.769%
2025-12-23	143.3200	143.3200	143.3200	143.3200	+7.300%	1	1,931	+32.333%
2025-12-17	133.5700	133.5700	133.5700	133.5700	-4.790%	1	1,931	+41.993%
2025-12-12	142.0000	142.0000	140.2900	140.2900	-2.305%	2	1,930	+35.191%
2025-12-09	143.6000	143.6000	143.6000	143.6000	-2.246%	1	1,929	+32.075%
2025-12-05	146.9000	146.9000	146.9000	146.9000	+3.059%	2	1,930	+29.108%
2025-12-04	142.5400	142.5400	142.5400	142.5400	+0.394%	3	1,930	+33.057%
2025-12-02	141.9800	141.9800	141.9800	141.9800	+2.313%	1	1,930	+33.582%
2025-12-01	141.9500	141.9500	138.7700	138.7700	+11.078%	2	1,930	+36.672%
2025-11-20	124.9300	124.9300	124.9300	124.9300	-8.490%	1	1,931	+51.813%
2025-11-17	136.5200	136.5200	136.5200	136.5200	+0.560%	2	1,931	+38.925%
2025-11-13	135.7600	135.7600	135.7600	135.7600	-5.755%	16	1,931	+39.702%
2025-11-12	144.0500	144.0500	144.0500	144.0500	-0.573%	1	1,947	+31.663%
2025-11-10	142.2800	144.8800	142.2800	144.8800	+10.858%	4	1,948	+30.908%
2025-11-07	130.6900	130.6900	130.6900	130.6900	-3.614%	1	1,949	+45.122%
2025-11-06	135.5900	135.5900	135.5900	135.5900	-7.295%	3	1,950	+39.878%
2025-10-31	146.2600	146.2600	146.2600	146.2600	-2.141%	3	1,953	+29.673%
2025-10-29	149.4600	149.4600	149.4600	149.4600	+2.948%	1	1,950	+26.897%
2025-10-27	145.1800	145.1800	145.1800	145.1800	+3.700%	1	1,950	+30.638%
2025-10-24	138.9500	140.0000	138.9500	140.0000	+4.987%	6	1,950	+35.471%
2025-10-22	133.7400	133.8200	132.9700	133.3500	-0.730%	6	1,955	+42.227%
2025-10-20	132.9300	134.3300	131.2700	134.3300	+3.506%	9	1,955	+41.190%
2025-10-17	127.6700	129.7800	124.7100	129.7800	+2.796%	5	1,955	+46.140%
2025-10-16	129.5300	129.5300	126.2500	126.2500	-3.707%	10	1,955	+50.226%
2025-10-15	131.1100	131.1100	131.1100	131.1100	+6.715%	1	1,956	+44.657%
2025-10-14	122.8600	122.8600	122.8600	122.8600	-3.495%	1	1,957	+54.371%
2025-10-13	127.2800	127.5800	127.2800	127.3100	-7.154%	13	1,957	+48.975%
2025-10-10	137.2000	137.2000	137.1200	137.1200	+5.380%	2	1,957	+38.317%
2025-10-08	130.1200	130.1200	130.1200	130.1200	-3.443%	1	1,957	+45.758%
2025-10-03	132.5200	134.7600	132.5200	134.7600	+2.378%	2	1,958	+40.739%
2025-10-02	131.6300	131.6300	131.6300	131.6300	+0.366%	1	1,959	+44.086%
2025-09-30	131.1500	131.1500	131.1500	131.1500	+1.360%	1	1,960	+44.613%
2025-09-29	130.5200	130.5200	129.3900	129.3900	-1.282%	2	1,960	+46.580%
2025-09-23	131.0700	131.0700	131.0700	131.0700	+0.053%	1	1,959	+44.701%
2025-09-22	130.0000	131.0000	130.0000	131.0000	+1.550%	2	1,960	+44.779%
2025-09-19	127.3400	129.0000	127.3400	129.0000	+1.976%	2	1,961	+47.023%
2025-09-15	126.5000	126.5000	126.5000	126.5000	+5.637%	5	1,961	+49.929%
2025-09-12	122.1200	123.7600	119.7500	119.7500	-2.037%	3	1,966	+58.380%
2025-09-11	122.2400	122.2400	122.2400	122.2400	+6.010%	1	1,967	+55.154%
2025-09-10	117.7500	117.7500	115.3100	115.3100	-0.139%	3	1,967	+64.478%
2025-09-09	114.4200	115.4700	113.1700	115.4700	+2.759%	7	1,970	+64.250%
2025-09-08	114.5000	114.7400	112.3700	112.3700	+0.762%	5	1,967	+68.782%
2025-09-03	111.2800	111.5200	110.6100	111.5200	-0.571%	8	1,971	+70.068%
2025-08-29	110.9600	112.2500	110.9600	112.1600	-2.376%	3	1,967	+69.098%
2025-08-28	114.0600	114.8900	114.0600	114.8900	+2.764%	3	1,967	+65.080%
2025-08-25	111.8000	111.8000	111.8000	111.8000	-0.922%	4	1,969	+69.642%
2025-08-22	112.9200	112.9200	112.8400	112.8400	+5.705%	3	1,973	+68.079%
2025-08-21	108.1000	108.1000	106.7500	106.7500	-2.733%	3	1,972	+77.667%
2025-08-19	109.7500	109.7500	109.7500	109.7500	-1.428%	1	1,973	+72.811%
2025-08-18	111.3400	111.3400	111.3400	111.3400	-2.777%	3	1,972	+70.343%
2025-08-14	113.7600	114.5200	113.7600	114.5200	+2.204%	6	1,975	+65.613%
2025-08-13	113.0000	113.0000	112.0500	112.0500	+1.284%	5	1,972	+69.264%
2025-08-12	110.6300	110.6300	110.6300	110.6300	+2.265%	1	1,969	+71.436%
2025-08-11	108.1800	108.1800	108.1800	108.1800	-0.396%	1	1,969	+75.319%
2025-08-08	107.8300	108.9200	107.1100	108.6100	+3.438%	5	1,970	+74.625%
2025-08-07	105.0000	105.0000	105.0000	105.0000	+0.440%	1	1,972	+80.629%
2025-08-06	104.5400	104.5400	104.5400	104.5400	+1.210%	3	1,971	+81.423%
2025-08-04	102.9800	103.2900	102.8900	103.2900	+5.538%	4	1,974	+83.619%
2025-08-01	100.1500	100.1500	97.8700	97.8700	-11.630%	8	1,971	+93.788%
2025-07-31	112.6200	112.6200	110.7500	110.7500	+0.472%	3	1,967	+71.251%
2025-07-30	109.3500	110.2300	109.3500	110.2300	-0.694%	12	1,967	+72.058%
2025-07-29	111.0000	111.0000	111.0000	111.0000	-0.207%	1	1,977	+70.865%
2025-07-28	110.7400	111.2300	110.6300	111.2300	+0.935%	5	1,978	+70.512%
2025-07-25	110.2000	110.2000	110.2000	110.2000	+0.529%	1	1,976	+72.105%
2025-07-24	109.1800	109.7200	109.1800	109.6200	-1.243%	153	1,975	+73.016%
2025-07-23	107.9500	111.0000	107.9500	111.0000	+5.967%	3	2,127	+70.865%
2025-07-22	103.8100	104.7500	103.5000	104.7500	-1.965%	3	2,128	+81.060%
2025-07-21	106.1800	106.8500	106.1800	106.8500	+1.636%	3	2,131	+77.501%
2025-07-17	103.6000	105.1300	103.6000	105.1300	+6.192%	6	2,132	+80.405%
2025-07-16	101.5000	101.5000	99.0000	99.0000	-3.131%	5	2,133	+91.576%
2025-07-14	102.0700	102.2000	102.0700	102.2000	-0.293%	7	2,128	+85.577%
2025-07-11	100.5600	102.5000	100.5600	102.5000	+2.051%	3	2,135	+85.034%
2025-07-09	102.1100	102.1100	100.0000	100.4400	+0.945%	26	2,135	+88.829%
2025-07-08	100.0000	100.0000	99.5000	99.5000	+0.454%	4	2,135	+90.613%
2025-07-07	101.7100	102.0600	98.5000	99.0500	-3.835%	15	2,139	+91.479%
2025-07-03	100.0000	103.3600	100.0000	103.0000	+4.707%	47	2,183	+84.136%
2025-07-02	98.0000	98.3700	97.5100	98.3700	+0.892%	7	2,183	+92.803%
2025-07-01	95.5000	97.5000	95.3900	97.5000	+1.183%	116	2,187	+94.523%
2025-06-30	95.9300	97.2700	95.9300	96.3600	+2.076%	23	2,184	+96.824%
2025-06-27	94.1500	97.5000	91.4500	94.4000	+1.505%	176	2,183	+100.911%
2025-06-26	90.7500	93.3500	90.7500	93.0000	+3.471%	239	2,021	+103.935%
2025-06-25	89.7500	90.5800	89.3300	89.8800	-0.133%	22	1,804	+111.015%
2025-06-24	88.0100	90.1000	88.0100	90.0000	+5.758%	32	1,784	+110.733%
2025-06-23	83.5500	85.1000	83.5500	85.1000	+3.152%	4	1,758	+122.867%
2025-06-20	82.0300	82.8200	81.9200	82.5000	-1.786%	14	1,760	+129.891%
2025-06-18	86.2500	86.2500	82.1000	84.0000	-0.967%	4	1,760	+125.786%
2025-06-17	87.0000	87.0000	84.8200	84.8200	-3.063%	5	1,760	+123.603%
2025-06-16	85.7900	87.5000	85.7900	87.5000	+5.042%	8	1,757	+116.754%
2025-06-13	87.2900	87.2900	83.3000	83.3000	-5.341%	10	1,764	+127.683%
2025-06-12	85.7000	88.0000	85.7000	88.0000	+1.734%	2	1,762	+115.523%
2025-06-11	88.8700	88.8700	86.5000	86.5000	-1.994%	12	1,761	+119.260%
2025-06-10	88.1600	88.5200	88.1600	88.2600	+1.448%	22	1,749	+114.888%
2025-06-09	87.4200	88.4600	87.0000	87.0000	-0.161%	24	1,747	+118.000%
2025-06-06	87.3200	87.3200	86.7000	87.1400	+2.881%	10	1,726	+117.650%
2025-06-05	85.5000	85.5000	83.9900	84.7000	+0.177%	10	1,728	+123.920%
2025-06-04	84.5500	84.5500	84.5500	84.5500	+1.867%	1	1,721	+124.317%
2025-06-03	83.0000	83.0000	83.0000	83.0000	+1.380%	1	1,721	+128.506%
2025-06-02	79.6900	81.8700	79.6900	81.8700	+3.922%	16	1,722	+131.660%
2025-05-28	81.0000	81.0000	78.7700	78.7800	-3.997%	3	1,732	+140.746%
2025-05-27	79.6000	82.0600	79.6000	82.0600	+10.892%	27	1,733	+131.124%
2025-05-23	73.4800	74.0500	73.2000	74.0000	-5.732%	20	1,702	+156.297%
2025-05-22	78.5200	78.7500	78.5000	78.5000	+2.214%	19	1,702	+141.605%
2025-05-21	81.6200	83.5000	76.8000	76.8000	-9.721%	26	1,694	+146.953%
2025-05-19	82.5000	85.0700	82.5000	85.0700	+4.432%	14	1,678	+122.946%
2025-05-16	81.4600	81.4600	81.4600	81.4600	+0.456%	200	1,689	+132.826%
2025-05-15	79.0000	81.6500	79.0000	81.0900	+0.546%	7	1,689	+133.888%
2025-05-14	80.0000	80.6500	80.0000	80.6500	+0.939%	2	1,695	+135.164%
2025-05-13	76.5300	80.3300	76.5300	79.9000	+4.404%	10	1,694	+137.372%
2025-05-12	76.4700	77.0800	76.1700	76.5300	+11.495%	15	1,694	+147.824%
2025-05-09	68.6400	68.6400	68.6400	68.6400	-0.450%	2	1,689	+176.311%
2025-05-08	71.2900	71.2900	68.9500	68.9500	+11.588%	4	1,688	+175.069%
2025-05-07	61.7900	61.7900	61.7900	61.7900	-10.097%	9	1,684	+206.943%
2025-05-02	68.1500	70.1400	68.1500	68.7300	+10.712%	114	1,682	+175.949%
2025-05-01	62.8500	63.8300	62.0800	62.0800	+9.566%	4	1,678	+205.509%
2025-04-30	57.0000	57.0000	56.6600	56.6600	-4.757%	2	1,681	+234.733%
2025-04-29	58.8500	59.4900	57.8000	59.4900	+4.149%	27	1,679	+218.810%
2025-04-28	57.1200	57.1200	57.1200	57.1200	+2.956%	1	1,677	+232.038%
2025-04-24	55.1100	55.4800	55.1100	55.4800	+3.682%	2	1,678	+241.853%
2025-04-23	55.4700	55.7000	53.5100	53.5100	+13.851%	8	1,680	+254.438%
2025-04-22	47.0000	47.0000	47.0000	47.0000	+16.279%	1	1,677	+303.532%
2025-04-21	41.1900	42.4000	39.4400	40.4200	-16.660%	11	1,676	+369.223%
2025-04-17	47.3000	48.5000	47.3000	48.5000	+4.301%	4	1,683	+291.052%
2025-04-16	51.2200	51.2200	46.5000	46.5000	-12.823%	10	1,683	+307.871%
2025-04-15	56.0500	56.0500	53.3400	53.3400	-2.646%	5	1,683	+255.568%
2025-04-14	55.9000	55.9000	53.3300	54.7900	+9.668%	45	1,681	+246.158%
2025-04-11	49.9600	49.9600	49.9600	49.9600	-0.853%	2	1,642	+279.624%
2025-04-10	50.7500	50.7500	42.0000	50.3900	-6.685%	4	1,641	+276.384%
2025-04-09	34.8600	54.0000	34.8600	54.0000	+74.194%	68	1,641	+251.222%
2025-04-08	43.0000	43.6100	31.0000	31.0000	-15.068%	15	1,636	+511.806%
2025-04-07	29.8000	41.0000	29.8000	36.5000	+0.110%	8	1,636	+419.616%
2025-04-04	40.8100	42.0000	36.4600	36.4600	-27.342%	138	1,633	+420.187%
2025-04-03	52.5000	52.5000	50.1800	50.1800	-19.467%	3	1,628	+277.959%
2025-04-02	62.3100	62.3100	62.3100	62.3100	+4.828%	2	1,628	+204.381%
2025-04-01	59.0900	59.4400	59.0900	59.4400	+0.917%	2	1,630	+219.078%
2025-03-31	53.8200	58.9000	53.8200	58.9000	-2.645%	9	1,630	+222.003%
2025-03-28	60.5000	60.5000	60.5000	60.5000	-15.385%	2	1,628	+213.488%
2025-03-24	70.5000	71.5000	70.5000	71.5000	+9.260%	2	1,627	+165.259%
2025-03-20	66.1000	66.1000	65.4400	65.4400	-3.052%	2	1,625	+189.823%
2025-03-19	67.0000	67.5000	67.0000	67.5000	+4.312%	2	1,625	+180.978%
2025-03-18	63.6900	64.7100	63.6900	64.7100	-7.306%	2	1,625	+193.092%
2025-03-17	67.5000	69.8100	67.5000	69.8100	+8.993%	5	1,626	+171.680%
2025-03-14	62.8000	64.0500	62.8000	64.0500	+1.667%	6	1,623	+196.112%
2025-03-13	63.0000	63.0000	63.0000	63.0000	-1.563%	1	1,624	+201.048%
2025-03-12	66.6100	66.6100	64.0000	64.0000	+0.439%	5	1,624	+196.344%
2025-03-10	67.0000	67.0000	63.7200	63.7200	-13.164%	4	1,621	+197.646%
2025-03-07	72.1100	74.9500	70.0000	73.3800	-0.312%	44	1,618	+158.463%
2025-03-06	74.6400	74.6400	73.2500	73.6100	-7.988%	4	1,625	+157.655%
2025-03-05	76.7500	80.0000	74.6000	80.0000	+4.425%	9	1,619	+137.075%
2025-03-04	76.8800	76.8800	76.0000	76.6100	-6.276%	8	1,624	+147.566%
2025-03-03	86.9500	86.9500	80.7700	81.7400	+1.503%	3	1,617	+132.028%
2025-02-28	82.2500	83.2500	80.5300	80.5300	-5.259%	40	1,617	+135.515%
2025-02-27	85.5000	85.5000	85.0000	85.0000	-7.256%	6	1,627	+123.129%
2025-02-26	91.6500	91.6500	91.6500	91.6500	+3.735%	1	1,621	+106.939%
2025-02-25	91.0000	91.0000	88.3500	88.3500	-4.176%	2	1,619	+114.669%
2025-02-24	94.6000	94.6000	92.2000	92.2000	-1.988%	3	1,619	+105.705%
2025-02-21	99.1000	100.3500	94.0700	94.0700	-8.670%	28	1,622	+101.616%
2025-02-20	104.9500	104.9500	101.3300	103.0000	-1.718%	336	1,615	+84.136%
2025-02-19	105.4200	105.7700	103.7300	104.8000	+2.244%	479	1,277	+80.973%
2025-02-18	103.5000	104.2600	102.4100	102.5000	-1.300%	8	810	+85.034%
2025-02-14	104.3000	104.3000	102.5100	103.8500	-1.095%	62	785	+82.629%
2025-02-13	101.1500	105.0000	101.1500	105.0000	+6.275%	234	785	+80.629%
2025-02-12	96.6300	98.8000	96.6300	98.8000	-0.803%	11	553	+91.964%
2025-02-11	98.6100	99.6000	98.6100	99.6000	+0.861%	6	552	+90.422%
2025-02-10	98.9000	98.9000	98.3700	98.7500	+1.930%	4	546	+92.061%
2025-02-07	103.8800	103.8800	96.8800	96.8800	-2.594%	24	544	+95.768%
2025-02-06	98.0000	99.4600	97.0000	99.4600	+2.536%	5	538	+90.690%
2025-02-05	95.7500	97.2000	95.7500	97.0000	-0.431%	3	542	+95.526%
2025-02-04	97.4200	97.4200	97.4200	97.4200	+1.153%	1	540	+94.683%
2025-02-03	95.7800	96.3100	95.7800	96.3100	-3.690%	4	540	+96.927%
2025-01-31	103.7500	103.7500	100.0000	100.0000	-0.990%	18	537	+89.660%
2025-01-30	101.1900	102.6100	99.7000	101.0000	+2.020%	16	532	+87.782%
2025-01-29	98.8500	99.0000	98.8500	99.0000	+3.114%	3	524	+91.576%
2025-01-27	103.9000	103.9000	94.2300	96.0100	-7.594%	5	523	+97.542%
2025-01-24	105.9000	106.0000	103.1000	103.9000	-2.138%	292	519	+82.541%
2025-01-23	105.3300	106.3100	102.0000	106.1700	+1.114%	216	378	+78.638%
2025-01-22	101.6900	106.3200	101.6100	105.0000	+5.676%	178	211	+80.629%
2025-01-21	98.0500	99.3600	98.0500	99.3600	+1.336%	3	47	+90.882%
2025-01-17	96.0000	98.5000	96.0000	98.0500	+7.158%	14	47	+93.432%
2025-01-16	92.5000	93.0000	90.5000	91.5000	+1.464%	11	47	+107.279%
2025-01-15	90.3300	90.3300	90.1800	90.1800	+4.860%	10	41	+110.313%
2025-01-14	85.5000	86.0000	85.5000	86.0000	+3.902%	20	31	+120.535%
2025-01-13	82.7700	82.7700	82.7700	82.7700	-1.052%	2	9	+129.141%
2025-01-10	83.6500	83.6500	83.6500	83.6500	-6.963%	10	9	+126.730%
2025-01-07	96.9600	96.9600	89.9100	89.9100	-4.787%	3	8	+110.944%
2025-01-06	98.0000	98.5000	94.4300	94.4300	+2.910%	7	7	+100.847%
2025-01-02	90.0000	91.7600	90.0000	91.7600	0.000%	2	2	+106.691%

.dark-mode .zjYYtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjYYtD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C610SPY Dec 17 2027 610.00 Call (SPY271217C00610000)option OPRA

SPY20271217C610
SPY Dec 17 2027 610.00 Call (SPY271217C00610000)
option OPRA