Dark

SPY20271217C605
SPY Dec 17 2027 605.00 Call (SPY271217C00605000)
option OPRA

EOD

Jul 24, 2026

184.41-0.588%(-1.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	184.4100	184.4100	184.4100	184.4100	-0.588%	2	1,959	0.000%
2026-07-23	185.5000	185.5000	185.5000	185.5000	-2.722%	1	1,961	-0.588%
2026-07-21	190.6900	190.6900	190.6900	190.6900	-3.935%	8	1,960	-3.293%
2026-07-16	198.5000	198.5000	198.5000	198.5000	+0.268%	1	1,968	-7.098%
2026-07-15	196.4600	198.8400	196.4600	197.9700	-0.807%	6	1,969	-6.850%
2026-07-10	199.5800	199.5800	199.5800	199.5800	+5.794%	1	1,973	-7.601%
2026-07-02	188.6500	188.6500	188.6500	188.6500	-1.142%	3	1,975	-2.248%
2026-07-01	190.8300	190.8300	190.8300	190.8300	+4.811%	3	1,975	-3.364%
2026-06-25	183.8500	183.8500	182.0700	182.0700	-0.143%	12	1,975	+1.285%
2026-06-24	183.8200	183.8200	182.3300	182.3300	-1.459%	2	1,981	+1.141%
2026-06-23	187.5100	187.5100	185.0300	185.0300	-6.522%	5	1,983	-0.335%
2026-06-15	198.0300	198.0300	197.8500	197.9400	+5.053%	3	1,984	-6.835%
2026-06-12	188.4200	188.4200	188.4200	188.4200	-1.726%	1	1,984	-2.128%
2026-06-09	191.7300	191.7300	191.7300	191.7300	+2.000%	1	1,984	-3.818%
2026-06-08	187.9700	187.9700	187.9700	187.9700	-1.956%	1	1,983	-1.894%
2026-06-05	191.7200	191.7200	191.7200	191.7200	-5.900%	1	1,984	-3.813%
2026-06-04	200.0100	203.8000	200.0100	203.7400	+1.464%	9	1,984	-9.488%
2026-06-03	201.9400	202.2700	200.8000	200.8000	+0.869%	5	1,989	-8.162%
2026-05-28	199.0700	199.0700	199.0700	199.0700	+1.520%	5	1,992	-7.364%
2026-05-26	197.0000	197.0000	196.0900	196.0900	+5.425%	13	1,997	-5.956%
2026-05-21	186.0000	186.0000	186.0000	186.0000	-0.524%	10	2,008	-0.855%
2026-05-20	186.9800	186.9800	186.9800	186.9800	-4.699%	1	2,008	-1.374%
2026-05-14	196.2000	196.2000	196.2000	196.2000	+2.529%	6	2,018	-6.009%
2026-05-13	191.3600	191.3600	191.3600	191.3600	+2.821%	32	2,024	-3.632%
2026-05-12	186.1100	186.1100	186.1100	186.1100	-0.481%	8	2,024	-0.913%
2026-05-11	187.0100	187.0100	187.0100	187.0100	+0.814%	49	2,024	-1.390%
2026-05-08	184.4500	185.5000	184.4500	185.5000	+1.046%	2	2,113	-0.588%
2026-05-07	183.0400	183.5800	182.7200	183.5800	+0.581%	14	2,113	+0.452%
2026-05-06	178.1800	182.5200	178.1800	182.5200	+4.897%	4	2,110	+1.036%
2026-05-05	174.0000	174.0000	174.0000	174.0000	+1.045%	2	2,113	+5.983%
2026-05-01	172.2000	172.2000	172.2000	172.2000	+5.592%	1	2,114	+7.091%
2026-04-29	163.0800	163.0800	163.0800	163.0800	-1.212%	2	2,114	+13.079%
2026-04-24	165.0000	165.0800	165.0000	165.0800	+3.020%	14	2,115	+11.709%
2026-04-20	160.2400	160.2400	160.2400	160.2400	+4.828%	3	2,129	+15.084%
2026-04-16	155.3900	155.3900	152.8600	152.8600	+2.405%	8	2,132	+20.640%
2026-04-14	144.9300	149.2700	144.9300	149.2700	+7.004%	3	2,140	+23.541%
2026-04-13	136.3600	139.5000	136.3600	139.5000	+4.667%	7	2,143	+32.194%
2026-04-08	134.3500	134.4300	133.2800	133.2800	+8.978%	32	2,150	+38.363%
2026-04-06	122.3100	122.3100	122.3000	122.3000	+15.552%	72	2,182	+50.785%
2026-03-30	108.2500	108.2500	105.5700	105.8400	-3.360%	22	2,254	+74.235%
2026-03-27	112.0900	112.0900	109.5000	109.5200	-6.072%	8	2,264	+68.380%
2026-03-26	119.5100	119.5100	116.6000	116.6000	-2.353%	4	2,272	+58.156%
2026-03-24	119.4100	119.4100	119.4100	119.4100	-3.452%	150	2,272	+54.434%
2026-03-23	124.1500	124.1500	123.6800	123.6800	-5.875%	3	2,422	+49.103%
2026-03-17	131.4000	131.4000	131.4000	131.4000	+0.991%	1	2,420	+40.342%
2026-03-16	129.7200	130.1100	129.7200	130.1100	+3.492%	22	2,420	+41.734%
2026-03-13	126.9600	126.9600	125.7200	125.7200	-11.402%	7	2,442	+46.683%
2026-03-04	138.6900	142.4400	138.6900	141.9000	+2.774%	10	2,445	+29.958%
2026-03-03	137.1300	138.6700	137.1300	138.0700	-6.678%	24	2,452	+33.563%
2026-02-25	147.9900	147.9900	147.5900	147.9500	+5.115%	12	2,469	+24.643%
2026-02-23	140.7500	140.7500	140.7500	140.7500	+1.288%	1	2,469	+31.020%
2026-02-13	138.9600	138.9600	138.9600	138.9600	-1.447%	6	2,474	+32.707%
2026-02-12	141.4500	141.4500	141.0000	141.0000	-6.968%	31	2,474	+30.787%
2026-02-10	151.5600	151.5600	151.5600	151.5600	+4.022%	4	2,505	+21.675%
2026-02-04	145.7000	145.7000	145.7000	145.7000	-0.770%	1	2,509	+26.568%
2026-02-03	147.7000	147.7000	146.7500	146.8300	-3.781%	26	2,508	+25.594%
2026-02-02	150.8700	153.3000	150.8700	152.6000	+5.372%	42	2,483	+20.845%
2026-01-21	144.8200	144.8200	144.8200	144.8200	-3.895%	3	2,459	+27.337%
2026-01-16	150.6900	150.6900	150.6900	150.6900	+3.064%	1	2,462	+22.377%
2026-01-14	146.2100	146.2100	146.2100	146.2100	-4.238%	4	2,462	+26.127%
2026-01-13	152.6800	152.6800	152.6800	152.6800	+0.779%	3	2,458	+20.782%
2026-01-12	151.5000	151.5000	151.5000	151.5000	+2.172%	1	2,459	+21.723%
2026-01-08	148.0100	148.2800	147.6100	148.2800	+0.372%	5	2,458	+24.366%
2026-01-05	143.6700	147.7300	143.6700	147.7300	+1.623%	27	2,461	+24.829%
2026-01-02	145.3700	145.3700	145.3700	145.3700	-0.751%	3	2,461	+26.856%
2025-12-29	147.7700	147.7700	146.4700	146.4700	-2.190%	2	2,464	+25.903%
2025-12-24	149.7500	149.7500	149.7500	149.7500	+8.123%	1	2,466	+23.145%
2025-12-18	138.5000	138.5000	138.5000	138.5000	-7.882%	1	2,466	+33.148%
2025-12-11	149.9700	150.3500	149.9700	150.3500	+3.029%	4	2,466	+22.654%
2025-12-08	149.0000	149.0000	145.9300	145.9300	-1.185%	11	2,464	+26.369%
2025-12-05	147.6800	147.6800	147.6800	147.6800	+1.366%	1	2,473	+24.871%
2025-12-03	145.6800	145.6900	145.6800	145.6900	+0.124%	3	2,474	+26.577%
2025-12-02	145.5100	145.5100	145.5100	145.5100	+0.636%	1	2,471	+26.734%
2025-12-01	145.5400	145.5400	144.5900	144.5900	+9.762%	2	2,472	+27.540%
2025-11-24	131.7300	131.7300	131.7300	131.7300	-4.370%	1	2,470	+39.991%
2025-11-19	137.7500	137.7500	137.7500	137.7500	+4.356%	2	2,471	+33.873%
2025-11-18	132.0000	132.0000	132.0000	132.0000	-4.672%	1	2,471	+39.705%
2025-11-17	138.4700	138.4700	138.4700	138.4700	-3.066%	2	2,471	+33.177%
2025-11-14	142.8500	142.8500	142.8500	142.8500	-4.608%	2	2,469	+29.093%
2025-11-12	149.7500	149.7500	149.7500	149.7500	+0.181%	1	2,467	+23.145%
2025-11-11	144.3100	149.4800	144.3100	149.4800	+2.658%	8	2,468	+23.368%
2025-11-04	145.6100	145.6100	145.6100	145.6100	-3.595%	1	2,476	+26.647%
2025-10-28	151.0400	151.0400	151.0400	151.0400	+2.344%	3	2,475	+22.093%
2025-10-27	147.5800	147.5800	147.5800	147.5800	+5.959%	4	2,479	+24.956%
2025-10-23	139.0500	139.2800	139.0500	139.2800	+2.790%	2	2,479	+32.402%
2025-10-22	137.0900	137.0900	135.5000	135.5000	+1.475%	2	2,479	+36.096%
2025-10-16	132.9500	133.5300	132.9500	133.5300	+1.962%	11	2,480	+38.104%
2025-10-13	130.8200	131.1200	130.8200	130.9600	-5.444%	11	2,491	+40.814%
2025-10-10	139.9500	139.9500	138.5000	138.5000	-1.564%	2	2,480	+33.148%
2025-10-08	140.7000	140.7000	140.7000	140.7000	+2.701%	1	2,479	+31.066%
2025-10-07	137.0000	137.0000	137.0000	137.0000	-0.422%	1	2,479	+34.606%
2025-10-03	140.5000	141.0000	137.5800	137.5800	+0.467%	4	2,479	+34.038%
2025-10-01	136.9400	136.9400	136.9400	136.9400	+3.633%	1	2,480	+34.665%
2025-09-29	132.1400	132.1400	132.1400	132.1400	+0.578%	3	2,481	+39.557%
2025-09-26	131.5000	131.5000	131.3800	131.3800	+2.577%	2	2,484	+40.364%
2025-09-25	128.0800	128.0800	128.0800	128.0800	+0.526%	3	2,484	+43.980%
2025-09-16	127.4100	127.4100	127.4100	127.4100	+1.119%	21	2,484	+44.737%
2025-09-15	127.3500	127.7500	126.0000	126.0000	+2.256%	4	2,505	+46.357%
2025-09-12	126.3500	126.3500	123.2200	123.2200	-1.424%	11	2,508	+49.659%
2025-09-11	125.0000	125.0000	125.0000	125.0000	+3.203%	1	2,504	+47.528%
2025-09-10	121.1200	121.1200	121.1200	121.1200	+3.530%	1	2,505	+52.254%
2025-09-09	116.5200	116.9900	116.5200	116.9900	+0.490%	9	2,506	+57.629%
2025-09-05	117.3700	117.3700	116.4200	116.4200	+1.367%	6	2,512	+58.401%
2025-09-03	114.8500	114.8500	114.8500	114.8500	+2.838%	1	2,512	+60.566%
2025-09-02	111.0100	111.6800	111.0100	111.6800	-3.441%	2	2,513	+65.124%
2025-08-29	115.0500	115.9500	115.0500	115.6600	-2.281%	4	2,515	+59.441%
2025-08-28	118.5500	118.5500	118.3600	118.3600	+0.852%	7	2,515	+55.804%
2025-08-27	117.1000	117.3600	117.1000	117.3600	+1.120%	2	2,520	+57.132%
2025-08-25	116.0600	116.0600	116.0600	116.0600	+0.147%	1	2,520	+58.892%
2025-08-22	115.8900	115.8900	115.8900	115.8900	+3.556%	1	2,521	+59.125%
2025-08-20	111.9100	111.9100	111.9100	111.9100	-3.866%	1	2,520	+64.784%
2025-08-15	116.4100	116.4100	116.4100	116.4100	+2.078%	1	2,521	+58.414%
2025-08-12	115.1100	115.1100	114.0400	114.0400	+5.378%	22	2,520	+61.706%
2025-08-06	108.4100	108.4100	108.2200	108.2200	+2.413%	28	2,532	+70.403%
2025-08-05	105.9000	105.9000	105.6500	105.6700	-0.593%	3	2,560	+74.515%
2025-08-04	106.4600	106.4600	106.3000	106.3000	+5.248%	2	2,559	+73.481%
2025-08-01	101.0000	101.0000	101.0000	101.0000	-8.140%	1	2,559	+82.584%
2025-07-31	115.9100	115.9100	108.4800	109.9500	-1.699%	14	2,558	+67.722%
2025-07-30	113.2000	113.5900	111.8500	111.8500	-0.498%	9	2,559	+64.873%
2025-07-29	114.4300	114.4300	112.4100	112.4100	-1.516%	6	2,562	+64.051%
2025-07-28	114.1400	114.1400	114.1400	114.1400	+1.956%	1	2,565	+61.565%
2025-07-24	112.0700	112.0700	111.9500	111.9500	+1.773%	4	2,564	+64.725%
2025-07-23	109.1900	110.0000	108.7900	110.0000	+2.555%	4	2,567	+67.645%
2025-07-22	107.2600	107.2600	107.2600	107.2600	-1.741%	2	2,569	+71.928%
2025-07-21	109.2700	109.2700	109.1600	109.1600	+4.140%	2	2,571	+68.936%
2025-07-16	104.5300	104.8200	104.5300	104.8200	-1.587%	2	2,571	+75.930%
2025-07-15	106.5100	106.5100	106.5100	106.5100	+1.034%	1	2,573	+73.139%
2025-07-14	105.1900	105.4200	105.1900	105.4200	+0.601%	3	2,574	+74.929%
2025-07-11	104.7900	104.7900	104.7900	104.7900	-1.467%	1	2,577	+75.981%
2025-07-10	106.0500	106.8200	105.9500	106.3500	+2.260%	8	2,578	+73.399%
2025-07-09	104.0000	104.0000	104.0000	104.0000	+1.345%	3	2,578	+77.317%
2025-07-08	102.6200	102.6200	102.6200	102.6200	+0.608%	1	2,581	+79.702%
2025-07-07	105.2600	105.2600	100.9300	102.0000	-3.318%	9	2,581	+80.794%
2025-07-03	103.6800	105.5000	103.6800	105.5000	+4.819%	2	2,585	+74.796%
2025-07-02	101.9500	101.9500	100.6500	100.6500	+1.258%	3	2,585	+83.219%
2025-07-01	98.9500	99.8600	98.8700	99.4000	+0.202%	47	2,585	+85.523%
2025-06-30	99.3500	99.6600	98.8900	99.2000	+1.224%	170	2,630	+85.897%
2025-06-27	97.4400	99.0000	95.0100	98.0000	+2.243%	81	2,786	+88.173%
2025-06-26	94.2200	95.9000	94.2200	95.8500	+3.510%	8	2,835	+92.394%
2025-06-25	93.0000	93.0000	91.0000	92.6000	-0.430%	85	2,839	+99.147%
2025-06-24	90.3500	93.5000	90.3500	93.0000	+10.177%	65	2,760	+98.290%
2025-06-23	85.0000	85.0000	84.4100	84.4100	-0.519%	3	2,721	+118.469%
2025-06-20	88.6000	88.6000	82.4900	84.8500	-2.359%	14	2,722	+117.336%
2025-06-18	88.0000	88.0000	86.9000	86.9000	-0.923%	4	2,723	+112.209%
2025-06-17	89.2900	90.9500	87.7100	87.7100	-2.544%	18	2,723	+110.250%
2025-06-16	90.5000	91.0100	89.5000	90.0000	+3.627%	16	2,720	+104.900%
2025-06-13	89.5300	89.5300	86.8500	86.8500	-3.927%	4	2,709	+112.332%
2025-06-12	91.6700	91.6700	89.0700	90.4000	+0.022%	134	2,708	+103.993%
2025-06-11	90.9000	92.1800	90.3800	90.3800	-0.769%	34	2,579	+104.039%
2025-06-10	89.1600	91.7400	89.1600	91.0800	+0.342%	46	2,556	+102.470%
2025-06-09	91.0000	91.0000	90.3700	90.7700	+0.889%	6	2,516	+103.162%
2025-06-06	90.4100	90.5000	89.8800	89.9700	+5.847%	26	2,510	+104.968%
2025-06-05	84.8600	88.2800	84.8600	85.0000	-4.868%	11	2,505	+116.953%
2025-06-04	89.3500	89.3500	89.3500	89.3500	+2.701%	2	2,514	+106.391%
2025-06-03	87.0000	87.0000	87.0000	87.0000	+2.959%	1	2,514	+111.966%
2025-06-02	84.1000	84.5000	84.1000	84.5000	+5.996%	85	2,515	+118.237%
2025-05-30	79.7200	79.7200	79.7200	79.7200	-4.229%	4	2,434	+131.322%
2025-05-29	83.4400	83.7500	83.2400	83.2400	+0.556%	3	2,434	+121.540%
2025-05-28	84.6200	84.6200	82.7800	82.7800	-1.217%	4	2,434	+122.771%
2025-05-27	83.9500	83.9500	83.7400	83.8000	+7.436%	123	2,432	+120.060%
2025-05-23	76.1800	78.7500	76.1800	78.0000	-3.394%	22	2,302	+136.423%
2025-05-22	79.5000	80.7400	79.5000	80.7400	-2.723%	7	2,302	+128.400%
2025-05-21	86.0000	86.5000	83.0000	83.0000	-1.413%	8	2,307	+122.181%
2025-05-20	87.8200	87.8200	84.1900	84.1900	-5.701%	2	2,304	+119.040%
2025-05-19	87.0100	89.2800	87.0100	89.2800	+5.657%	4	2,304	+106.552%
2025-05-16	85.0000	85.0000	84.0000	84.5000	+0.595%	8	2,300	+118.237%
2025-05-13	82.4900	84.0000	82.4900	84.0000	+6.925%	5	2,298	+119.536%
2025-05-12	77.5000	79.0000	76.0000	78.5600	+13.575%	14	2,295	+134.738%
2025-05-09	70.6300	70.6300	69.1700	69.1700	-2.385%	22	2,301	+166.604%
2025-05-08	69.3200	72.2100	69.3200	70.8600	+5.824%	3	2,300	+160.246%
2025-05-07	66.9600	66.9600	66.9600	66.9600	+1.455%	1	2,300	+175.403%
2025-05-06	66.0000	66.0000	66.0000	66.0000	-6.117%	1	2,301	+179.409%
2025-05-05	68.6500	70.3000	68.6500	70.3000	-1.499%	2	2,302	+162.319%
2025-05-02	71.8900	72.0500	71.3700	71.3700	+19.708%	8	2,301	+158.386%
2025-04-30	56.0500	60.8500	56.0500	59.6200	-1.698%	5	2,299	+209.309%
2025-04-29	60.6500	60.6500	60.6500	60.6500	+4.713%	1	2,296	+204.056%
2025-04-28	57.9200	57.9200	57.9200	57.9200	-2.606%	1	2,295	+218.387%
2025-04-25	59.1400	59.4700	59.1400	59.4700	+11.681%	38	2,295	+210.089%
2025-04-24	53.2500	53.2500	53.2500	53.2500	-8.896%	1	2,313	+246.310%
2025-04-23	58.4500	58.4500	58.4500	58.4500	+22.280%	1	2,313	+215.500%
2025-04-22	47.5000	47.8000	47.5000	47.8000	+11.137%	11	2,313	+285.795%
2025-04-21	42.9600	43.0100	42.9600	43.0100	-14.323%	2	2,313	+328.761%
2025-04-17	50.6200	50.6200	50.0000	50.2000	+4.692%	5	2,309	+267.351%
2025-04-16	53.1000	53.1000	47.9500	47.9500	-12.818%	3	2,309	+284.588%
2025-04-15	57.0100	57.0100	55.0000	55.0000	-5.999%	5	2,310	+235.291%
2025-04-14	56.9500	58.5100	56.9500	58.5100	+5.196%	26	2,309	+215.177%
2025-04-11	52.0000	55.6200	52.0000	55.6200	-4.269%	4	2,283	+231.553%
2025-04-09	39.2400	59.1400	39.1600	58.1000	+52.574%	16	2,284	+217.401%
2025-04-08	44.5000	47.4800	37.5000	38.0800	+14.733%	44	2,282	+384.270%
2025-04-07	30.7500	33.1900	29.2500	33.1900	-15.975%	34	2,260	+455.619%
2025-04-04	38.2000	40.6000	37.5000	39.5000	-23.877%	126	2,255	+366.861%
2025-04-03	55.2800	55.2800	51.8900	51.8900	-23.308%	11	2,233	+255.386%
2025-04-02	67.2200	67.6600	67.2200	67.6600	+9.624%	2	2,233	+172.554%
2025-04-01	61.0000	61.7200	61.0000	61.7200	-0.867%	2	2,233	+198.785%
2025-03-31	62.2600	62.2600	62.2600	62.2600	+0.777%	2	2,231	+196.193%
2025-03-28	63.2500	63.2500	61.7700	61.7800	-11.680%	8	2,231	+198.495%
2025-03-27	69.9500	69.9500	69.9500	69.9500	-0.780%	1	2,228	+163.631%
2025-03-26	70.5000	70.5000	70.5000	70.5000	-4.743%	3	2,227	+161.574%
2025-03-25	74.0100	74.0100	74.0100	74.0100	+1.384%	1	2,227	+149.169%
2025-03-24	73.0000	73.0000	73.0000	73.0000	+3.546%	2	2,226	+152.616%
2025-03-19	71.5000	71.5000	70.5000	70.5000	+6.287%	2	2,227	+161.574%
2025-03-18	66.3300	66.3300	66.3300	66.3300	-7.875%	1	2,227	+178.019%
2025-03-17	69.6900	72.0000	69.6900	72.0000	+8.630%	4	2,228	+156.125%
2025-03-14	64.5000	66.2800	64.5000	66.2800	+7.685%	16	2,225	+178.229%
2025-03-13	63.5200	64.4800	61.5500	61.5500	-8.121%	35	2,231	+199.610%
2025-03-12	66.9900	66.9900	66.9900	66.9900	+0.949%	1	2,231	+175.280%
2025-03-11	65.6100	66.3600	63.3500	66.3600	-0.614%	7	2,231	+177.893%
2025-03-10	72.2500	75.2800	66.7700	66.7700	-14.943%	23	2,232	+176.187%
2025-03-07	75.2500	78.5000	72.7200	78.5000	+2.681%	48	2,223	+134.917%
2025-03-06	77.0000	77.0000	76.4500	76.4500	-7.333%	2	2,231	+141.216%
2025-03-05	78.2500	82.5000	78.2500	82.5000	+2.167%	5	2,231	+123.527%
2025-03-04	80.7500	80.7500	80.7500	80.7500	-10.238%	1	2,233	+128.372%
2025-03-03	89.9600	89.9600	89.9600	89.9600	+5.057%	1	2,233	+104.991%
2025-02-28	85.9500	85.9500	85.6300	85.6300	-6.924%	22	2,232	+115.357%
2025-02-27	92.2500	92.2500	92.0000	92.0000	+0.546%	5	2,232	+100.446%
2025-02-25	89.0000	91.5000	89.0000	91.5000	-4.188%	6	2,231	+101.541%
2025-02-24	98.4200	98.4200	95.5000	95.5000	-2.051%	9	2,235	+93.099%
2025-02-21	103.0000	104.8400	95.5000	97.5000	-7.222%	98	2,232	+89.138%
2025-02-20	105.7400	105.7400	104.0100	105.0900	-1.073%	15	2,191	+75.478%
2025-02-19	106.5000	106.9900	106.2300	106.2300	-0.812%	4	2,176	+73.595%
2025-02-18	106.0000	107.1000	106.0000	107.1000	+1.057%	4	2,176	+72.185%
2025-02-14	105.0000	105.9800	105.0000	105.9800	-0.207%	4	2,176	+74.005%
2025-02-13	103.4600	106.2000	102.9000	106.2000	+3.610%	195	1,992	+73.644%
2025-02-12	100.7400	104.0300	100.7400	102.5000	0.000%	90	1,992	+79.912%
2025-02-11	101.5000	102.7500	101.5000	102.5000	-0.340%	82	1,905	+79.912%
2025-02-10	101.8600	103.3500	101.7400	102.8500	+2.953%	320	1,823	+79.300%
2025-02-07	102.5000	105.6500	99.9000	99.9000	-3.245%	36	1,507	+84.595%
2025-02-06	102.9000	104.2100	102.0100	103.2500	+1.724%	188	1,503	+78.605%
2025-02-05	98.8000	101.5000	98.8000	101.5000	+1.045%	288	1,315	+81.685%
2025-02-04	100.7800	101.2000	100.4500	100.4500	+6.828%	3	1,040	+83.584%
2025-02-03	95.4000	96.0300	94.0300	94.0300	-9.150%	3	1,037	+96.118%
2025-01-31	108.0300	108.0300	103.5000	103.5000	+1.143%	48	1,037	+78.174%
2025-01-30	103.0000	105.9300	101.9300	102.3300	+0.848%	377	1,024	+80.211%
2025-01-29	103.5600	103.5600	101.0000	101.4700	-2.405%	54	649	+81.738%
2025-01-28	105.5500	105.5500	103.7100	103.9700	+4.335%	126	607	+77.368%
2025-01-27	99.0200	99.7000	98.3700	99.6500	-7.043%	7	486	+85.058%
2025-01-24	108.1500	108.1500	105.1700	107.2000	-0.970%	578	490	+72.024%
2025-01-23	106.0000	108.5900	106.0000	108.2500	+0.632%	14	208	+70.356%
2025-01-22	104.7800	109.0500	104.7600	107.5700	+3.882%	158	205	+71.433%
2025-01-21	102.0000	103.5500	101.7900	103.5500	+9.000%	55	68	+78.088%
2025-01-16	95.0000	95.0000	95.0000	95.0000	+7.345%	1	14	+94.116%
2025-01-13	88.5000	88.5000	88.5000	88.5000	-0.225%	1	13	+108.373%
2025-01-10	88.7000	88.7000	88.7000	88.7000	-9.360%	2	13	+107.903%
2025-01-06	97.8600	97.8600	97.8600	97.8600	+9.255%	2	11	+88.443%
2025-01-02	89.6000	89.6800	89.2500	89.5700	0.000%	11	11	+105.884%

.dark-mode .zvqcy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvqcy4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C605SPY Dec 17 2027 605.00 Call (SPY271217C00605000)option OPRA

SPY20271217C605
SPY Dec 17 2027 605.00 Call (SPY271217C00605000)
option OPRA