SPY271217C00600000
SPY Dec 17 2027 600.00 Call
optionOPRA
EODOct 27, 2026
208.50USD+2.091%(+4.27)3Vol3,159OI
SPY271217C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.50 | 208.50 | 204.50 | 208.50 | +2.091% | 3 | 3,158 | 0.000% |
| 2026-10-26 | 203.20 | 204.23 | 203.20 | 204.23 | +2.176% | 3 | 3,161 | +2.091% |
| 2026-10-23 | 199.88 | 199.88 | 199.88 | 199.88 | -0.666% | 13 | 3,168 | +4.313% |
| 2026-10-22 | 200.00 | 204.50 | 200.00 | 201.22 | -4.982% | 5 | 3,169 | +3.618% |
| 2026-10-21 | 209.63 | 212.14 | 209.63 | 211.77 | +2.048% | 10 | 3,166 | -1.544% |
| 2026-10-20 | 209.00 | 210.00 | 207.01 | 207.52 | -0.860% | 25 | 3,176 | +0.472% |
| 2026-10-19 | 205.65 | 209.32 | 205.65 | 209.32 | +3.195% | 2 | 3,177 | -0.392% |
| 2026-10-16 | 203.08 | 203.08 | 201.27 | 202.84 | -2.250% | 19 | 3,166 | +2.790% |
| 2026-10-14 | 211.10 | 211.10 | 207.00 | 207.51 | -4.179% | 117 | 3,168 | +0.477% |
| 2026-10-13 | 216.56 | 216.56 | 216.56 | 216.56 | +0.492% | 1 | 3,168 | -3.722% |
| 2026-10-09 | 217.17 | 217.17 | 215.50 | 215.50 | +1.278% | 5 | 3,166 | -3.248% |
| 2026-10-08 | 212.78 | 212.78 | 212.78 | 212.78 | -1.541% | 3 | 3,169 | -2.011% |
| 2026-10-07 | 215.55 | 216.21 | 215.55 | 216.11 | -1.207% | 10 | 3,170 | -3.521% |
| 2026-10-06 | 218.78 | 220.16 | 218.75 | 218.75 | +1.744% | 16 | 3,179 | -4.686% |
| 2026-10-05 | 211.87 | 215.00 | 211.87 | 215.00 | +3.420% | 8 | 3,186 | -3.023% |
| 2026-10-02 | 211.50 | 211.50 | 207.89 | 207.89 | +0.212% | 4 | 3,187 | +0.293% |
| 2026-09-30 | 209.00 | 209.00 | 207.45 | 207.45 | +0.188% | 7 | 3,186 | +0.506% |
| 2026-09-28 | 208.86 | 208.86 | 207.06 | 207.06 | -2.418% | 2 | 3,186 | +0.695% |
| 2026-09-25 | 210.38 | 212.19 | 209.00 | 212.19 | +2.950% | 20 | 3,177 | -1.739% |
| 2026-09-24 | 206.11 | 206.11 | 206.11 | 206.11 | -1.618% | 1 | 3,177 | +1.160% |
| 2026-09-23 | 212.14 | 212.14 | 209.50 | 209.50 | -2.897% | 6 | 3,175 | -0.477% |
| 2026-09-22 | 216.00 | 216.00 | 214.17 | 215.75 | -0.180% | 88 | 3,196 | -3.360% |
| 2026-09-21 | 209.00 | 216.14 | 209.00 | 216.14 | +5.770% | 13 | 3,201 | -3.535% |
| 2026-09-18 | 202.97 | 204.35 | 202.97 | 204.35 | +5.471% | 2 | 3,201 | +2.031% |
| 2026-09-16 | 199.55 | 199.55 | 193.75 | 193.75 | -2.146% | 2 | 3,201 | +7.613% |
| 2026-09-15 | 198.20 | 198.20 | 195.80 | 198.00 | -2.217% | 19 | 3,217 | +5.303% |
| 2026-09-14 | 202.44 | 202.49 | 202.44 | 202.49 | -1.970% | 4 | 3,220 | +2.968% |
| 2026-09-11 | 204.75 | 206.56 | 204.75 | 206.56 | +3.518% | 3 | 3,222 | +0.939% |
| 2026-09-10 | 198.90 | 199.54 | 198.90 | 199.54 | -1.291% | 4 | 3,219 | +4.490% |
| 2026-09-09 | 202.15 | 202.15 | 202.15 | 202.15 | -2.267% | 1 | 3,220 | +3.141% |
| 2026-09-08 | 206.84 | 206.84 | 206.84 | 206.84 | -1.057% | 1 | 3,219 | +0.803% |
| 2026-09-04 | 209.40 | 209.40 | 209.05 | 209.05 | -1.776% | 7 | 3,218 | -0.263% |
| 2026-09-03 | 208.66 | 212.83 | 208.40 | 212.83 | +5.034% | 12 | 3,215 | -2.034% |
| 2026-09-01 | 202.63 | 202.63 | 202.63 | 202.63 | -2.675% | 1 | 3,215 | +2.897% |
| 2026-08-31 | 208.20 | 208.20 | 208.20 | 208.20 | -1.144% | 1 | 3,215 | +0.144% |
| 2026-08-28 | 213.07 | 216.39 | 210.61 | 210.61 | +0.954% | 7 | 3,215 | -1.002% |
| 2026-08-26 | 207.66 | 208.62 | 207.01 | 208.62 | +0.029% | 13 | 3,228 | -0.058% |
| 2026-08-25 | 208.56 | 208.56 | 208.56 | 208.56 | +1.238% | 5 | 3,233 | -0.029% |
| 2026-08-21 | 206.01 | 206.01 | 206.01 | 206.01 | -0.213% | 2 | 3,235 | +1.209% |
| 2026-08-20 | 206.45 | 206.45 | 206.45 | 206.45 | -2.714% | 1 | 3,234 | +0.993% |
| 2026-08-19 | 212.06 | 212.21 | 212.06 | 212.21 | -1.759% | 10 | 3,235 | -1.748% |
| 2026-08-17 | 216.01 | 216.01 | 216.01 | 216.01 | -0.954% | 1 | 3,234 | -3.477% |
| 2026-08-14 | 218.09 | 218.09 | 218.09 | 218.09 | -0.046% | 2 | 3,236 | -4.397% |
| 2026-08-13 | 218.19 | 218.19 | 218.19 | 218.19 | +1.187% | 1 | 3,237 | -4.441% |
| 2026-08-12 | 215.71 | 215.71 | 215.63 | 215.63 | +0.079% | 2 | 3,238 | -3.307% |
| 2026-08-11 | 215.46 | 215.46 | 215.46 | 215.46 | -0.425% | 1 | 3,238 | -3.230% |
| 2026-08-10 | 216.43 | 216.43 | 216.38 | 216.38 | +0.148% | 7 | 3,245 | -3.642% |
| 2026-08-07 | 215.64 | 216.87 | 215.64 | 216.06 | +2.832% | 84 | 3,243 | -3.499% |
| 2026-08-06 | 215.68 | 215.68 | 210.11 | 210.11 | -2.655% | 3 | 3,241 | -0.766% |
| 2026-08-05 | 220.00 | 220.00 | 214.50 | 215.84 | +0.625% | 34 | 3,258 | -3.401% |
| 2026-08-04 | 207.08 | 216.18 | 207.08 | 214.50 | +5.204% | 37 | 3,266 | -2.797% |
| 2026-08-03 | 201.12 | 203.89 | 201.12 | 203.89 | +5.098% | 4 | 3,263 | +2.261% |
| 2026-07-31 | 188.33 | 194.00 | 188.33 | 194.00 | +3.044% | 11 | 3,265 | +7.474% |
| 2026-07-30 | 185.10 | 188.27 | 185.10 | 188.27 | +3.156% | 3 | 3,265 | +10.745% |
| 2026-07-29 | 185.24 | 185.24 | 182.51 | 182.51 | -4.129% | 12 | 3,277 | +14.240% |
| 2026-07-28 | 190.37 | 190.37 | 190.37 | 190.37 | +1.911% | 3 | 3,280 | +9.524% |
| 2026-07-27 | 190.00 | 190.00 | 186.80 | 186.80 | -1.101% | 17 | 3,295 | +11.617% |
| 2026-07-24 | 188.88 | 188.88 | 188.88 | 188.88 | -0.063% | 1 | 3,294 | +10.388% |
| 2026-07-23 | 191.69 | 192.12 | 188.27 | 189.00 | -3.963% | 48 | 3,334 | +10.317% |
| 2026-07-22 | 197.25 | 197.25 | 196.80 | 196.80 | +0.051% | 7 | 3,341 | +5.945% |
| 2026-07-21 | 195.00 | 197.18 | 195.00 | 196.70 | -0.117% | 26 | 3,367 | +5.999% |
| 2026-07-20 | 196.93 | 196.93 | 196.93 | 196.93 | +0.219% | 5 | 3,372 | +5.875% |
| 2026-07-17 | 190.33 | 196.50 | 190.33 | 196.50 | -1.062% | 12 | 3,375 | +6.107% |
| 2026-07-16 | 201.54 | 201.54 | 198.61 | 198.61 | +0.700% | 2 | 3,376 | +4.980% |
| 2026-07-15 | 202.49 | 203.69 | 197.23 | 197.23 | -2.124% | 15 | 3,371 | +5.714% |
| 2026-07-13 | 201.51 | 201.51 | 201.51 | 201.51 | -1.051% | 1 | 3,370 | +3.469% |
| 2026-07-10 | 200.60 | 203.65 | 200.60 | 203.65 | +1.571% | 28 | 3,344 | +2.382% |
| 2026-07-09 | 193.38 | 200.50 | 193.38 | 200.50 | +2.831% | 11 | 3,354 | +3.990% |
| 2026-07-08 | 194.00 | 194.98 | 194.00 | 194.98 | -0.541% | 7 | 3,361 | +6.934% |
| 2026-07-07 | 196.04 | 196.04 | 196.04 | 196.04 | -0.905% | 1 | 3,361 | +6.356% |
| 2026-07-06 | 197.83 | 197.83 | 197.83 | 197.83 | +1.063% | 3 | 3,364 | +5.394% |
| 2026-07-02 | 195.75 | 195.75 | 195.75 | 195.75 | -0.911% | 5 | 3,369 | +6.513% |
| 2026-07-01 | 196.45 | 197.55 | 195.82 | 197.55 | +1.433% | 4 | 3,373 | +5.543% |
| 2026-06-30 | 194.60 | 197.00 | 194.60 | 194.76 | +2.505% | 21 | 3,372 | +7.055% |
| 2026-06-29 | 190.00 | 190.00 | 190.00 | 190.00 | +2.703% | 5 | 3,377 | +9.737% |
| 2026-06-26 | 185.00 | 185.00 | 185.00 | 185.00 | -0.489% | 5 | 3,372 | +12.703% |
| 2026-06-25 | 185.50 | 187.96 | 185.50 | 185.91 | -0.295% | 45 | 3,395 | +12.151% |
| 2026-06-24 | 193.00 | 193.09 | 186.46 | 186.46 | -0.993% | 12 | 3,397 | +11.820% |
| 2026-06-23 | 188.24 | 188.90 | 187.00 | 188.33 | -4.158% | 11 | 3,397 | +10.710% |
| 2026-06-22 | 201.53 | 201.53 | 196.50 | 196.50 | +1.430% | 7 | 3,403 | +6.107% |
| 2026-06-17 | 199.96 | 199.96 | 193.73 | 193.73 | -3.487% | 3 | 3,402 | +7.624% |
| 2026-06-16 | 200.73 | 200.73 | 200.73 | 200.73 | -1.747% | 5 | 3,407 | +3.871% |
| 2026-06-15 | 198.50 | 205.06 | 198.50 | 204.30 | +6.312% | 29 | 3,422 | +2.056% |
| 2026-06-12 | 193.22 | 193.22 | 191.40 | 192.17 | +1.436% | 25 | 3,432 | +8.498% |
| 2026-06-11 | 189.45 | 189.45 | 189.45 | 189.45 | +4.524% | 9 | 3,441 | +10.055% |
| 2026-06-10 | 181.25 | 181.25 | 181.25 | 181.25 | -3.111% | 1 | 3,440 | +15.034% |
| 2026-06-09 | 195.19 | 195.25 | 181.16 | 187.07 | -3.696% | 41 | 3,419 | +11.456% |
| 2026-06-08 | 195.39 | 195.39 | 194.25 | 194.25 | +0.899% | 5 | 3,418 | +7.336% |
| 2026-06-05 | 203.10 | 203.10 | 192.52 | 192.52 | -7.340% | 3 | 3,418 | +8.300% |
| 2026-06-04 | 202.50 | 207.77 | 202.50 | 207.77 | +1.188% | 8 | 3,418 | +0.351% |
| 2026-06-03 | 208.55 | 208.55 | 205.33 | 205.33 | -1.638% | 21 | 3,424 | +1.544% |
| 2026-06-02 | 209.00 | 209.00 | 208.00 | 208.75 | +0.053% | 19 | 3,442 | -0.120% |
| 2026-06-01 | 205.57 | 208.64 | 205.57 | 208.64 | +1.776% | 2 | 3,444 | -0.067% |
| 2026-05-29 | 205.91 | 205.91 | 204.88 | 205.00 | 0.000% | 14 | 3,447 | +1.707% |
| 2026-05-28 | 203.84 | 205.00 | 203.84 | 205.00 | +1.990% | 20 | 3,460 | +1.707% |
| 2026-05-27 | 200.20 | 201.00 | 200.20 | 201.00 | +0.470% | 25 | 3,463 | +3.731% |
| 2026-05-26 | 200.56 | 201.93 | 199.99 | 200.06 | +1.425% | 53 | 3,503 | +4.219% |
| 2026-05-22 | 197.33 | 199.00 | 197.25 | 197.25 | +1.749% | 49 | 3,529 | +5.703% |
| 2026-05-21 | 190.68 | 193.86 | 190.68 | 193.86 | +0.969% | 8 | 3,537 | +7.552% |
| 2026-05-20 | 190.00 | 192.00 | 190.00 | 192.00 | +2.784% | 7 | 3,533 | +8.594% |
| 2026-05-19 | 187.40 | 187.40 | 186.80 | 186.80 | -3.363% | 5 | 3,538 | +11.617% |
| 2026-05-15 | 193.30 | 193.30 | 193.30 | 193.30 | -3.215% | 15 | 3,553 | +7.863% |
| 2026-05-14 | 197.12 | 199.72 | 197.12 | 199.72 | +2.980% | 21 | 3,569 | +4.396% |
| 2026-05-13 | 190.27 | 194.76 | 190.27 | 193.94 | +1.838% | 18 | 3,576 | +7.507% |
| 2026-05-12 | 189.20 | 190.44 | 186.10 | 190.44 | -0.272% | 16 | 3,576 | +9.483% |
| 2026-05-11 | 192.32 | 192.32 | 190.96 | 190.96 | +0.442% | 10 | 3,586 | +9.185% |
| 2026-05-08 | 188.81 | 190.12 | 188.74 | 190.12 | +3.298% | 14 | 3,576 | +9.668% |
| 2026-05-07 | 185.66 | 185.66 | 181.67 | 184.05 | -1.000% | 11 | 3,582 | +13.284% |
| 2026-05-06 | 181.34 | 185.99 | 181.34 | 185.91 | +4.673% | 21 | 3,594 | +12.151% |
| 2026-05-05 | 177.00 | 177.61 | 177.00 | 177.61 | +2.766% | 17 | 3,603 | +17.392% |
| 2026-05-04 | 174.56 | 174.56 | 172.83 | 172.83 | -2.223% | 3 | 3,603 | +20.639% |
| 2026-05-01 | 176.14 | 177.70 | 176.02 | 176.76 | +1.645% | 5 | 3,608 | +17.957% |
| 2026-04-30 | 172.33 | 174.00 | 172.33 | 173.90 | +4.001% | 13 | 3,608 | +19.896% |
| 2026-04-29 | 166.43 | 167.21 | 166.43 | 167.21 | -0.108% | 5 | 3,603 | +24.693% |
| 2026-04-28 | 167.24 | 167.90 | 166.23 | 167.39 | -1.570% | 21 | 3,606 | +24.559% |
| 2026-04-27 | 168.94 | 170.06 | 168.25 | 170.06 | +0.354% | 13 | 3,604 | +22.604% |
| 2026-04-24 | 165.95 | 169.46 | 165.95 | 169.46 | +3.241% | 10 | 3,609 | +23.038% |
| 2026-04-23 | 166.63 | 166.63 | 163.00 | 164.14 | -1.281% | 34 | 3,613 | +27.026% |
| 2026-04-22 | 166.41 | 166.41 | 164.72 | 166.27 | +3.017% | 3 | 3,641 | +25.398% |
| 2026-04-21 | 167.67 | 167.67 | 161.40 | 161.40 | -1.741% | 9 | 3,642 | +29.182% |
| 2026-04-20 | 163.98 | 165.13 | 163.46 | 164.26 | -0.863% | 42 | 3,642 | +26.933% |
| 2026-04-17 | 163.58 | 167.86 | 163.58 | 165.69 | +4.208% | 82 | 3,670 | +25.837% |
| 2026-04-16 | 157.78 | 159.00 | 156.62 | 159.00 | +0.569% | 35 | 3,697 | +31.132% |
| 2026-04-15 | 154.00 | 158.10 | 154.00 | 158.10 | +3.489% | 18 | 3,720 | +31.879% |
| 2026-04-14 | 147.00 | 153.30 | 147.00 | 152.77 | +5.577% | 426 | 3,724 | +36.480% |
| 2026-04-13 | 139.73 | 144.70 | 139.50 | 144.70 | +2.413% | 453 | 4,100 | +44.091% |
| 2026-04-10 | 141.30 | 141.30 | 141.29 | 141.29 | -0.325% | 2 | 4,543 | +47.569% |
| 2026-04-09 | 141.00 | 142.20 | 140.00 | 141.75 | +2.784% | 21 | 4,544 | +47.090% |
| 2026-04-08 | 137.23 | 139.00 | 136.32 | 137.91 | +9.635% | 23 | 4,559 | +51.186% |
| 2026-04-07 | 122.98 | 125.79 | 122.98 | 125.79 | -0.024% | 11 | 4,552 | +65.752% |
| 2026-04-06 | 124.31 | 126.53 | 124.07 | 125.82 | +1.468% | 38 | 4,546 | +65.713% |
| 2026-04-02 | 118.25 | 124.00 | 117.50 | 124.00 | -0.721% | 22 | 4,532 | +68.145% |
| 2026-04-01 | 124.00 | 124.90 | 124.00 | 124.90 | +2.613% | 2 | 4,532 | +66.934% |
| 2026-03-31 | 113.13 | 121.72 | 113.13 | 121.72 | +13.524% | 8 | 4,534 | +71.295% |
| 2026-03-30 | 112.90 | 112.90 | 106.47 | 107.22 | -2.607% | 152 | 4,531 | +94.460% |
| 2026-03-27 | 115.48 | 117.17 | 110.09 | 110.09 | -7.449% | 52 | 4,551 | +89.390% |
| 2026-03-26 | 122.01 | 123.64 | 118.79 | 118.95 | -6.316% | 26 | 4,578 | +75.284% |
| 2026-03-25 | 127.00 | 127.00 | 126.97 | 126.97 | +0.858% | 3 | 4,560 | +64.212% |
| 2026-03-24 | 123.50 | 126.33 | 123.50 | 125.89 | +0.143% | 23 | 4,557 | +65.621% |
| 2026-03-23 | 129.25 | 130.50 | 125.71 | 125.71 | +3.371% | 216 | 4,554 | +65.858% |
| 2026-03-20 | 124.20 | 124.55 | 120.48 | 121.61 | -3.038% | 24 | 4,446 | +71.450% |
| 2026-03-19 | 125.60 | 127.99 | 125.42 | 125.42 | -2.926% | 16 | 4,444 | +66.241% |
| 2026-03-18 | 132.41 | 132.41 | 129.20 | 129.20 | -3.862% | 8 | 4,448 | +61.378% |
| 2026-03-17 | 135.00 | 135.00 | 134.39 | 134.39 | 0.000% | 52 | 4,444 | +55.145% |
| 2026-03-16 | 134.39 | 134.39 | 134.39 | 134.39 | +4.219% | 1 | 4,443 | +55.145% |
| 2026-03-13 | 131.00 | 131.00 | 128.95 | 128.95 | -3.408% | 19 | 4,442 | +61.691% |
| 2026-03-12 | 134.09 | 134.46 | 133.50 | 133.50 | -3.036% | 4 | 4,452 | +56.180% |
| 2026-03-11 | 138.35 | 139.00 | 137.68 | 137.68 | -2.014% | 15 | 4,450 | +51.438% |
| 2026-03-09 | 131.72 | 140.51 | 129.70 | 140.51 | +2.189% | 12 | 4,447 | +48.388% |
| 2026-03-06 | 136.63 | 138.20 | 136.63 | 137.50 | -1.434% | 3 | 4,446 | +51.636% |
| 2026-03-05 | 144.25 | 144.25 | 139.50 | 139.50 | -4.452% | 21 | 4,443 | +49.462% |
| 2026-03-04 | 145.48 | 146.00 | 145.48 | 146.00 | +4.825% | 6 | 4,442 | +42.808% |
| 2026-03-03 | 136.60 | 139.80 | 135.00 | 139.28 | -4.629% | 10 | 4,448 | +49.698% |
| 2026-03-02 | 143.50 | 147.00 | 143.50 | 146.04 | +1.360% | 10 | 4,447 | +42.769% |
| 2026-02-27 | 144.78 | 144.78 | 143.84 | 144.08 | -0.908% | 6 | 4,447 | +44.711% |
| 2026-02-26 | 150.00 | 150.00 | 145.40 | 145.40 | -3.868% | 62 | 4,450 | +43.398% |
| 2026-02-25 | 150.00 | 151.25 | 150.00 | 151.25 | +2.196% | 3 | 4,393 | +37.851% |
| 2026-02-24 | 146.84 | 148.00 | 146.84 | 148.00 | +3.497% | 3 | 4,393 | +40.878% |
| 2026-02-23 | 143.25 | 143.25 | 143.00 | 143.00 | -3.176% | 3 | 4,392 | +45.804% |
| 2026-02-20 | 144.29 | 148.62 | 144.29 | 147.69 | +0.771% | 14 | 4,391 | +41.174% |
| 2026-02-19 | 145.78 | 146.56 | 145.78 | 146.56 | +1.538% | 4 | 4,402 | +42.263% |
| 2026-02-18 | 148.76 | 148.76 | 144.34 | 144.34 | +1.291% | 6 | 4,402 | +44.451% |
| 2026-02-17 | 142.60 | 142.60 | 142.50 | 142.50 | -1.042% | 9 | 4,401 | +46.316% |
| 2026-02-13 | 143.00 | 145.70 | 142.00 | 144.00 | 0.000% | 4 | 4,390 | +44.792% |
| 2026-02-12 | 155.23 | 155.23 | 144.00 | 144.00 | -6.796% | 12 | 4,390 | +44.792% |
| 2026-02-11 | 154.50 | 154.50 | 154.50 | 154.50 | +0.868% | 1 | 4,387 | +34.951% |
| 2026-02-10 | 155.18 | 155.18 | 153.17 | 153.17 | -0.989% | 9 | 4,388 | +36.123% |
| 2026-02-09 | 154.70 | 154.70 | 154.70 | 154.70 | +4.035% | 2 | 4,396 | +34.777% |
| 2026-02-06 | 148.70 | 148.70 | 148.70 | 148.70 | +6.214% | 1 | 4,398 | +40.215% |
| 2026-02-05 | 142.95 | 142.95 | 140.00 | 140.00 | -4.437% | 15 | 4,398 | +48.929% |
| 2026-02-04 | 148.00 | 148.00 | 146.50 | 146.50 | -3.173% | 4 | 4,403 | +42.321% |
| 2026-02-03 | 150.31 | 151.30 | 148.58 | 151.30 | -2.882% | 22 | 4,400 | +37.806% |
| 2026-02-02 | 152.00 | 157.00 | 152.00 | 155.79 | +0.510% | 19 | 4,421 | +33.834% |
| 2026-01-30 | 155.04 | 155.04 | 155.00 | 155.00 | +2.142% | 12 | 4,439 | +34.516% |
| 2026-01-29 | 150.46 | 151.75 | 149.00 | 151.75 | -3.270% | 8 | 4,445 | +37.397% |
| 2026-01-28 | 156.88 | 156.88 | 156.88 | 156.88 | -0.076% | 3 | 4,441 | +32.904% |
| 2026-01-27 | 157.00 | 157.47 | 157.00 | 157.00 | +1.618% | 8 | 4,442 | +32.803% |
| 2026-01-26 | 153.00 | 155.19 | 153.00 | 154.50 | +2.115% | 22 | 4,440 | +34.951% |
| 2026-01-23 | 151.22 | 151.30 | 151.22 | 151.30 | -0.839% | 10 | 4,448 | +37.806% |
| 2026-01-22 | 151.74 | 153.12 | 151.74 | 152.58 | +2.754% | 41 | 4,458 | +36.650% |
| 2026-01-21 | 145.55 | 150.97 | 145.55 | 148.49 | +3.709% | 7 | 4,496 | +40.413% |
| 2026-01-20 | 146.51 | 146.51 | 142.80 | 143.18 | -7.387% | 19 | 4,498 | +45.621% |
| 2026-01-16 | 154.80 | 154.80 | 154.27 | 154.60 | -1.529% | 13 | 4,508 | +34.864% |
| 2026-01-15 | 155.87 | 157.00 | 155.87 | 157.00 | +4.653% | 3 | 4,508 | +32.803% |
| 2026-01-14 | 150.02 | 150.02 | 150.02 | 150.02 | -3.524% | 10 | 4,508 | +38.981% |
| 2026-01-13 | 156.51 | 156.51 | 154.28 | 155.50 | -0.955% | 7 | 4,518 | +34.084% |
| 2026-01-12 | 156.42 | 157.00 | 156.42 | 157.00 | +0.699% | 11 | 4,519 | +32.803% |
| 2026-01-09 | 155.00 | 156.45 | 153.00 | 155.91 | +3.252% | 15 | 4,529 | +33.731% |
| 2026-01-08 | 151.48 | 151.80 | 150.00 | 151.00 | -1.801% | 50 | 4,534 | +38.079% |
| 2026-01-07 | 153.50 | 154.87 | 153.00 | 153.77 | -0.376% | 23 | 4,582 | +35.592% |
| 2026-01-06 | 152.33 | 154.35 | 150.00 | 154.35 | +2.429% | 35 | 4,593 | +35.083% |
| 2026-01-05 | 149.65 | 152.00 | 149.65 | 150.69 | +3.924% | 12 | 4,613 | +38.364% |
| 2026-01-02 | 148.35 | 149.02 | 145.00 | 145.00 | -1.535% | 119 | 4,612 | +43.793% |
| 2025-12-31 | 149.07 | 149.19 | 147.00 | 147.26 | -2.470% | 15 | 4,615 | +41.586% |
| 2025-12-30 | 150.50 | 150.99 | 150.40 | 150.99 | -0.172% | 8 | 4,615 | +38.089% |
| 2025-12-29 | 151.41 | 151.41 | 149.71 | 151.25 | -1.073% | 11 | 4,611 | +37.851% |
| 2025-12-26 | 153.70 | 153.70 | 152.39 | 152.89 | -0.527% | 9 | 4,615 | +36.373% |
| 2025-12-24 | 152.45 | 153.70 | 152.45 | 153.70 | +1.025% | 3 | 4,614 | +35.654% |
| 2025-12-23 | 149.00 | 152.14 | 149.00 | 152.14 | +1.773% | 7 | 4,614 | +37.045% |
| 2025-12-22 | 148.30 | 149.54 | 148.30 | 149.49 | +2.594% | 3 | 4,617 | +39.474% |
| 2025-12-19 | 144.65 | 146.01 | 143.24 | 145.71 | +3.282% | 30 | 4,614 | +43.092% |
| 2025-12-18 | 143.42 | 143.70 | 141.08 | 141.08 | +1.496% | 7 | 4,622 | +47.788% |
| 2025-12-17 | 143.00 | 143.00 | 139.00 | 139.00 | -3.806% | 4 | 4,625 | +50.000% |
| 2025-12-16 | 144.50 | 144.50 | 143.28 | 144.50 | -1.027% | 5 | 4,623 | +44.291% |
| 2025-12-15 | 148.32 | 148.32 | 146.00 | 146.00 | -0.815% | 2 | 4,625 | +42.808% |
| 2025-12-12 | 153.73 | 153.73 | 147.20 | 147.20 | -3.992% | 12 | 4,624 | +41.644% |
| 2025-12-11 | 153.79 | 153.79 | 153.32 | 153.32 | +1.874% | 2 | 4,618 | +35.990% |
| 2025-12-10 | 150.18 | 150.50 | 150.00 | 150.50 | +0.333% | 4 | 4,620 | +38.538% |
| 2025-12-09 | 150.79 | 151.60 | 150.00 | 150.00 | +0.274% | 15 | 4,619 | +39.000% |
| 2025-12-08 | 152.03 | 152.03 | 149.00 | 149.59 | -1.586% | 31 | 4,615 | +39.381% |
| 2025-12-05 | 153.29 | 154.15 | 152.00 | 152.00 | +0.662% | 20 | 4,615 | +37.171% |
| 2025-12-04 | 149.94 | 151.00 | 149.74 | 151.00 | +0.206% | 7 | 4,608 | +38.079% |
| 2025-12-03 | 149.00 | 150.69 | 149.00 | 150.69 | +1.577% | 7 | 4,605 | +38.364% |
| 2025-12-02 | 149.86 | 150.30 | 148.30 | 148.35 | -0.034% | 6 | 4,601 | +40.546% |
| 2025-12-01 | 147.79 | 148.40 | 147.79 | 148.40 | -1.034% | 3 | 4,602 | +40.499% |
| 2025-11-28 | 148.74 | 150.28 | 148.74 | 149.95 | +1.235% | 5 | 4,599 | +39.046% |
| 2025-11-26 | 144.10 | 149.00 | 144.10 | 148.12 | +3.813% | 28 | 4,624 | +40.764% |
| 2025-11-25 | 139.54 | 142.68 | 139.54 | 142.68 | +1.552% | 5 | 4,624 | +46.131% |
| 2025-11-24 | 137.50 | 140.50 | 137.50 | 140.50 | +4.898% | 9 | 4,624 | +48.399% |
| 2025-11-21 | 130.00 | 136.50 | 130.00 | 133.94 | +5.241% | 5 | 4,631 | +55.667% |
| 2025-11-20 | 145.00 | 145.00 | 127.27 | 127.27 | -7.251% | 9 | 4,629 | +63.825% |
| 2025-11-19 | 140.00 | 140.00 | 137.22 | 137.22 | +0.007% | 8 | 4,626 | +51.946% |
| 2025-11-18 | 136.81 | 137.21 | 133.50 | 137.21 | -0.493% | 30 | 4,634 | +51.957% |
| 2025-11-17 | 141.00 | 143.00 | 134.86 | 137.89 | -5.419% | 23 | 4,643 | +51.207% |
| 2025-11-14 | 138.67 | 147.24 | 138.67 | 145.79 | +0.186% | 15 | 4,645 | +43.014% |
| 2025-11-13 | 150.00 | 150.00 | 145.52 | 145.52 | -5.069% | 5 | 4,643 | +43.279% |
| 2025-11-12 | 154.00 | 154.00 | 153.29 | 153.29 | +1.517% | 7 | 4,643 | +36.017% |
| 2025-11-11 | 150.50 | 153.05 | 149.97 | 151.00 | -0.592% | 13 | 4,641 | +38.079% |
| 2025-11-10 | 150.00 | 151.90 | 150.00 | 151.90 | +5.854% | 6 | 4,642 | +37.261% |
| 2025-11-07 | 139.94 | 143.50 | 136.99 | 143.50 | -0.774% | 21 | 4,645 | +45.296% |
| 2025-11-06 | 145.50 | 145.50 | 144.00 | 144.62 | -1.719% | 6 | 4,652 | +44.171% |
| 2025-11-05 | 147.15 | 147.15 | 147.15 | 147.15 | +0.307% | 1 | 4,648 | +41.692% |
| 2025-11-04 | 145.30 | 151.00 | 145.30 | 146.70 | -5.049% | 18 | 4,649 | +42.127% |
| 2025-11-03 | 152.00 | 154.50 | 151.10 | 154.50 | +1.305% | 11 | 4,633 | +34.951% |
| 2025-10-31 | 152.51 | 152.51 | 152.51 | 152.51 | -1.269% | 10 | 4,633 | +36.712% |
| 2025-10-30 | 154.47 | 154.47 | 154.47 | 154.47 | -1.385% | 1 | 4,634 | +34.978% |
| 2025-10-29 | 157.25 | 157.25 | 155.20 | 156.64 | -0.019% | 5 | 4,633 | +33.108% |
| 2025-10-28 | 156.67 | 156.67 | 156.67 | 156.67 | +2.072% | 26 | 4,632 | +33.082% |
| 2025-10-27 | 150.07 | 153.49 | 150.00 | 153.49 | +5.123% | 489 | 5,121 | +35.839% |
| 2025-10-24 | 145.00 | 146.83 | 145.00 | 146.01 | +4.129% | 96 | 5,121 | +42.798% |
| 2025-10-23 | 140.22 | 140.22 | 140.22 | 140.22 | +0.798% | 1 | 5,199 | +48.695% |
| 2025-10-22 | 140.00 | 140.00 | 137.00 | 139.11 | -0.862% | 28 | 5,198 | +49.881% |
| 2025-10-21 | 142.00 | 142.50 | 140.32 | 140.32 | -0.995% | 9 | 5,200 | +48.589% |
| 2025-10-20 | 140.79 | 141.80 | 140.79 | 141.73 | +5.219% | 9 | 5,200 | +47.111% |
| 2025-10-17 | 131.80 | 136.38 | 131.80 | 134.70 | +1.278% | 3 | 5,195 | +54.788% |
| 2025-10-16 | 138.85 | 139.41 | 133.00 | 133.00 | -3.623% | 7 | 5,197 | +56.767% |
| 2025-10-15 | 139.00 | 141.00 | 138.00 | 138.00 | +5.942% | 7 | 5,201 | +51.087% |
| 2025-10-14 | 130.26 | 130.26 | 130.26 | 130.26 | -4.221% | 1 | 5,202 | +60.064% |
| 2025-10-13 | 136.36 | 136.50 | 136.00 | 136.00 | +4.817% | 5 | 5,202 | +53.309% |
| 2025-10-10 | 144.87 | 144.87 | 129.75 | 129.75 | -9.297% | 20 | 5,207 | +60.694% |
| 2025-10-09 | 145.00 | 145.00 | 142.00 | 143.05 | +0.534% | 7 | 5,202 | +45.753% |
| 2025-10-08 | 139.86 | 144.63 | 139.86 | 142.29 | +0.701% | 8 | 5,202 | +46.532% |
| 2025-10-07 | 141.50 | 141.50 | 140.90 | 141.30 | -1.875% | 5 | 5,202 | +47.558% |
| 2025-10-06 | 142.92 | 144.00 | 142.39 | 144.00 | +1.580% | 58 | 5,202 | +44.792% |
| 2025-10-03 | 143.60 | 145.00 | 141.07 | 141.76 | +1.351% | 46 | 5,174 | +47.080% |
| 2025-10-02 | 141.56 | 141.56 | 139.87 | 139.87 | -0.271% | 2 | 5,138 | +49.067% |
| 2025-10-01 | 138.50 | 140.25 | 138.00 | 140.25 | +2.657% | 3 | 5,138 | +48.663% |
| 2025-09-29 | 136.70 | 136.70 | 136.56 | 136.62 | -0.589% | 4 | 5,137 | +52.613% |
| 2025-09-26 | 137.43 | 137.43 | 137.43 | 137.43 | +4.287% | 1 | 5,133 | +51.714% |
| 2025-09-25 | 128.54 | 133.00 | 128.54 | 131.78 | -2.443% | 17 | 5,132 | +58.218% |
| 2025-09-24 | 135.08 | 135.08 | 135.08 | 135.08 | +0.798% | 1 | 5,142 | +54.353% |
| 2025-09-23 | 137.50 | 137.50 | 134.01 | 134.01 | -3.144% | 6 | 5,142 | +55.585% |
| 2025-09-22 | 137.00 | 139.25 | 136.01 | 138.36 | +3.254% | 11 | 5,138 | +50.694% |
| 2025-09-19 | 131.57 | 134.70 | 130.72 | 134.00 | +0.752% | 27 | 5,130 | +55.597% |
| 2025-09-18 | 131.38 | 134.18 | 131.38 | 133.00 | +2.323% | 26 | 5,133 | +56.767% |
| 2025-09-17 | 131.33 | 131.33 | 125.11 | 129.98 | -1.156% | 120 | 5,143 | +60.409% |
| 2025-09-16 | 131.45 | 131.50 | 131.14 | 131.50 | -0.023% | 7 | 5,143 | +58.555% |
| 2025-09-15 | 129.09 | 132.92 | 128.83 | 131.53 | +3.796% | 19 | 5,146 | +58.519% |
| 2025-09-12 | 129.30 | 129.73 | 126.72 | 126.72 | -1.767% | 22 | 5,144 | +64.536% |
| 2025-09-11 | 126.00 | 129.00 | 125.85 | 129.00 | +3.798% | 37 | 5,151 | +61.628% |
| 2025-09-10 | 125.00 | 128.26 | 122.14 | 124.28 | +1.453% | 18 | 5,177 | +67.766% |
| 2025-09-09 | 121.54 | 122.50 | 121.52 | 122.50 | +1.719% | 8 | 5,177 | +70.204% |
| 2025-09-08 | 122.43 | 122.43 | 120.43 | 120.43 | +0.358% | 18 | 5,182 | +73.130% |
| 2025-09-05 | 122.70 | 123.25 | 117.49 | 120.00 | -1.647% | 23 | 5,175 | +73.750% |
| 2025-09-04 | 118.20 | 122.01 | 118.20 | 122.01 | +5.000% | 111 | 5,162 | +70.888% |
| 2025-09-03 | 118.18 | 118.70 | 116.18 | 116.20 | +0.181% | 24 | 5,072 | +79.432% |
| 2025-09-02 | 114.45 | 115.99 | 112.50 | 115.99 | -2.184% | 33 | 5,077 | +79.757% |
| 2025-08-29 | 121.23 | 121.23 | 117.63 | 118.58 | -3.593% | 14 | 5,047 | +75.831% |
| 2025-08-28 | 120.32 | 123.00 | 120.32 | 123.00 | +1.619% | 18 | 5,047 | +69.512% |
| 2025-08-27 | 119.43 | 121.04 | 119.43 | 121.04 | +2.803% | 8 | 5,038 | +72.257% |
| 2025-08-26 | 117.74 | 117.74 | 117.74 | 117.74 | -0.984% | 1 | 5,041 | +77.085% |
| 2025-08-25 | 118.25 | 119.70 | 118.25 | 118.91 | -0.842% | 19 | 5,042 | +75.343% |
| 2025-08-22 | 116.30 | 120.02 | 116.30 | 119.92 | +6.454% | 10 | 5,031 | +73.866% |
| 2025-08-21 | 113.75 | 114.75 | 112.65 | 112.65 | -1.873% | 7 | 5,030 | +85.087% |
| 2025-08-20 | 113.00 | 114.80 | 112.30 | 114.80 | -1.034% | 12 | 5,031 | +81.620% |
| 2025-08-19 | 118.72 | 118.72 | 116.00 | 116.00 | -2.685% | 5 | 5,033 | +79.741% |
| 2025-08-18 | 119.20 | 119.20 | 118.70 | 119.20 | -0.782% | 6 | 5,032 | +74.916% |
| 2025-08-15 | 119.64 | 120.14 | 119.30 | 120.14 | -0.629% | 18 | 5,034 | +73.548% |
| 2025-08-14 | 119.42 | 120.90 | 119.10 | 120.90 | +0.918% | 10 | 5,022 | +72.457% |
| 2025-08-13 | 120.81 | 120.99 | 118.30 | 119.80 | +1.063% | 9 | 5,026 | +74.040% |
| 2025-08-12 | 116.00 | 118.54 | 116.00 | 118.54 | +3.982% | 15 | 5,035 | +75.890% |
| 2025-08-11 | 115.35 | 115.70 | 114.00 | 114.00 | -0.964% | 17 | 5,045 | +82.895% |
| 2025-08-08 | 115.00 | 115.34 | 114.08 | 115.11 | +4.645% | 4 | 5,046 | +81.131% |
| 2025-08-07 | 114.28 | 114.28 | 109.80 | 110.00 | -1.742% | 9 | 5,045 | +89.545% |
| 2025-08-06 | 109.65 | 112.00 | 109.65 | 111.95 | +2.070% | 12 | 5,046 | +86.244% |
| 2025-08-05 | 111.73 | 111.73 | 107.88 | 109.68 | -0.282% | 19 | 5,038 | +90.098% |
| 2025-08-04 | 107.64 | 110.20 | 107.20 | 109.99 | +5.254% | 73 | 5,021 | +89.563% |
| 2025-08-01 | 108.67 | 108.67 | 104.00 | 104.50 | -9.359% | 135 | 5,078 | +99.522% |
| 2025-07-31 | 119.28 | 119.28 | 115.00 | 115.29 | -0.612% | 27 | 5,059 | +80.848% |
| 2025-07-30 | 116.86 | 117.34 | 114.00 | 116.00 | +0.581% | 35 | 5,070 | +79.741% |
| 2025-07-29 | 117.87 | 117.87 | 115.33 | 115.33 | -1.696% | 10 | 5,061 | +80.786% |
| 2025-07-28 | 117.65 | 117.65 | 117.00 | 117.32 | +0.017% | 14 | 5,061 | +77.719% |
| 2025-07-25 | 116.25 | 117.50 | 115.87 | 117.30 | +0.635% | 105 | 5,055 | +77.749% |
| 2025-07-24 | 115.55 | 116.56 | 115.55 | 116.56 | +1.577% | 4 | 4,957 | +78.878% |
| 2025-07-23 | 112.00 | 114.75 | 111.50 | 114.75 | +3.369% | 47 | 4,957 | +81.699% |
| 2025-07-22 | 111.00 | 112.08 | 108.21 | 111.01 | -0.252% | 288 | 4,999 | +87.821% |
| 2025-07-21 | 112.75 | 113.25 | 111.29 | 111.29 | +0.824% | 39 | 4,717 | +87.348% |
| 2025-07-18 | 111.50 | 111.50 | 110.00 | 110.38 | -1.004% | 6 | 4,721 | +88.893% |
| 2025-07-17 | 110.00 | 112.42 | 110.00 | 111.50 | +3.203% | 18 | 4,717 | +86.996% |
| 2025-07-16 | 108.00 | 108.62 | 107.00 | 108.04 | -1.333% | 9 | 4,729 | +92.984% |
| 2025-07-15 | 110.87 | 110.87 | 109.50 | 109.50 | +0.459% | 10 | 4,722 | +90.411% |
| 2025-07-14 | 107.75 | 109.50 | 107.00 | 109.00 | +0.628% | 8 | 4,729 | +91.284% |
| 2025-07-11 | 107.50 | 108.43 | 107.00 | 108.32 | -1.545% | 214 | 4,722 | +92.485% |
| 2025-07-10 | 108.00 | 110.02 | 108.00 | 110.02 | +1.870% | 38 | 4,530 | +89.511% |
| 2025-07-09 | 107.37 | 108.42 | 107.05 | 108.00 | +2.128% | 13 | 4,552 | +93.056% |
| 2025-07-08 | 106.50 | 106.75 | 105.60 | 105.75 | +0.237% | 20 | 4,555 | +97.163% |
| 2025-07-07 | 107.50 | 108.70 | 104.61 | 105.50 | -4.047% | 17 | 4,548 | +97.630% |
| 2025-07-03 | 108.20 | 110.00 | 107.55 | 109.95 | +4.208% | 42 | 4,571 | +89.632% |
| 2025-07-02 | 103.25 | 105.51 | 103.25 | 105.51 | +2.011% | 26 | 4,571 | +97.612% |
| 2025-07-01 | 102.01 | 104.00 | 101.76 | 103.43 | +0.417% | 34 | 4,585 | +101.586% |
| 2025-06-30 | 102.00 | 103.00 | 101.30 | 103.00 | +2.102% | 50 | 4,589 | +102.427% |
| 2025-06-27 | 99.54 | 102.48 | 99.20 | 100.88 | +1.899% | 96 | 4,599 | +106.681% |
| 2025-06-26 | 94.96 | 99.00 | 94.96 | 99.00 | +4.375% | 107 | 4,668 | +110.606% |
| 2025-06-25 | 96.80 | 96.80 | 94.33 | 94.85 | -1.198% | 113 | 4,572 | +119.821% |
| 2025-06-24 | 93.00 | 96.00 | 93.00 | 96.00 | +4.348% | 126 | 4,483 | +117.188% |
| 2025-06-23 | 90.82 | 92.00 | 87.51 | 92.00 | +4.190% | 125 | 4,390 | +126.630% |
| 2025-06-20 | 89.00 | 93.00 | 86.57 | 88.30 | -2.161% | 104 | 4,293 | +136.127% |
| 2025-06-18 | 91.00 | 91.88 | 90.15 | 90.25 | -0.353% | 123 | 4,312 | +131.025% |
| 2025-06-17 | 91.89 | 91.89 | 90.51 | 90.57 | -2.676% | 144 | 4,312 | +130.209% |
| 2025-06-16 | 92.00 | 94.05 | 92.00 | 93.06 | +3.573% | 78 | 4,168 | +124.049% |
| 2025-06-13 | 91.08 | 93.40 | 89.75 | 89.85 | -3.698% | 88 | 4,132 | +132.053% |
| 2025-06-12 | 90.72 | 94.33 | 90.72 | 93.30 | +0.539% | 23 | 4,101 | +123.473% |
| 2025-06-11 | 95.49 | 95.49 | 91.78 | 92.80 | -1.277% | 74 | 4,093 | +124.677% |
| 2025-06-10 | 93.44 | 94.75 | 93.25 | 94.00 | +1.075% | 67 | 4,034 | +121.809% |
| 2025-06-09 | 93.00 | 93.50 | 92.54 | 93.00 | +0.324% | 82 | 3,980 | +124.194% |
| 2025-06-06 | 92.15 | 94.02 | 91.00 | 92.70 | +5.281% | 436 | 3,912 | +124.919% |
| 2025-06-05 | 90.99 | 91.98 | 88.05 | 88.05 | -2.675% | 218 | 3,875 | +136.797% |
| 2025-06-04 | 91.45 | 92.37 | 90.00 | 90.47 | +0.388% | 27 | 3,902 | +130.463% |
| 2025-06-03 | 88.33 | 90.95 | 88.00 | 90.12 | +2.607% | 36 | 3,880 | +131.358% |
| 2025-06-02 | 84.50 | 88.51 | 84.50 | 87.83 | +2.426% | 37 | 3,860 | +137.390% |
| 2025-05-30 | 85.00 | 87.11 | 82.30 | 85.75 | +1.299% | 16 | 3,838 | +143.149% |
| 2025-05-29 | 87.41 | 88.50 | 84.50 | 84.65 | -0.412% | 37 | 3,838 | +146.308% |
| 2025-05-28 | 88.50 | 88.50 | 85.00 | 85.00 | -2.968% | 5 | 3,834 | +145.294% |
| 2025-05-27 | 82.46 | 87.60 | 82.46 | 87.60 | +7.406% | 46 | 3,834 | +138.014% |
| 2025-05-23 | 80.00 | 81.56 | 75.52 | 81.56 | -3.991% | 182 | 3,802 | +155.640% |
| 2025-05-22 | 80.96 | 84.95 | 80.96 | 84.95 | +1.397% | 12 | 3,802 | +145.438% |
| 2025-05-21 | 87.65 | 88.70 | 82.99 | 83.78 | -3.468% | 22 | 3,802 | +148.866% |
| 2025-05-20 | 90.30 | 90.30 | 86.79 | 86.79 | -4.836% | 26 | 3,796 | +140.235% |
| 2025-05-19 | 89.00 | 91.20 | 88.30 | 91.20 | +1.333% | 101 | 3,772 | +128.618% |
| 2025-05-16 | 88.16 | 90.00 | 86.50 | 90.00 | +3.425% | 48 | 3,678 | +131.667% |
| 2025-05-15 | 86.67 | 87.86 | 86.00 | 87.02 | +0.334% | 38 | 3,691 | +139.600% |
| 2025-05-14 | 87.00 | 87.32 | 84.82 | 86.73 | +3.066% | 16 | 3,696 | +140.401% |
| 2025-05-13 | 84.80 | 86.46 | 84.15 | 84.15 | +1.508% | 35 | 3,684 | +147.772% |
| 2025-05-12 | 81.14 | 82.90 | 79.25 | 82.90 | +15.556% | 49 | 3,672 | +151.508% |
| 2025-05-09 | 74.89 | 74.89 | 71.74 | 71.74 | -5.605% | 10 | 3,676 | +190.633% |
| 2025-05-08 | 71.25 | 76.00 | 70.94 | 76.00 | +11.046% | 20 | 3,673 | +174.342% |
| 2025-05-07 | 69.16 | 70.07 | 67.62 | 68.44 | -1.624% | 26 | 3,675 | +204.646% |
| 2025-05-06 | 66.71 | 69.57 | 66.71 | 69.57 | -2.808% | 7 | 3,683 | +199.698% |
| 2025-05-05 | 71.23 | 73.44 | 71.23 | 71.58 | -3.907% | 96 | 3,686 | +191.282% |
| 2025-05-02 | 71.12 | 74.49 | 69.87 | 74.49 | +4.915% | 222 | 3,659 | +179.903% |
| 2025-05-01 | 68.41 | 71.00 | 67.82 | 71.00 | +12.698% | 31 | 3,595 | +193.662% |
| 2025-04-30 | 58.47 | 63.00 | 57.65 | 63.00 | -1.516% | 17 | 3,581 | +230.952% |
| 2025-04-29 | 61.25 | 65.07 | 61.25 | 63.97 | +4.016% | 28 | 3,588 | +225.934% |
| 2025-04-28 | 63.00 | 65.05 | 59.73 | 61.50 | -2.381% | 30 | 3,586 | +239.024% |
| 2025-04-25 | 61.09 | 63.00 | 60.29 | 63.00 | +1.679% | 92 | 3,574 | +230.952% |
| 2025-04-24 | 59.00 | 61.96 | 58.29 | 61.96 | +10.643% | 37 | 3,575 | +236.507% |
| 2025-04-23 | 58.00 | 61.20 | 56.00 | 56.00 | +7.692% | 47 | 3,587 | +272.321% |
| 2025-04-22 | 47.33 | 52.90 | 47.33 | 52.00 | +15.916% | 19 | 3,596 | +300.962% |
| 2025-04-21 | 48.00 | 48.51 | 43.25 | 44.86 | -12.893% | 51 | 3,595 | +364.779% |
| 2025-04-17 | 53.30 | 53.75 | 50.96 | 51.50 | 0.000% | 39 | 3,567 | +304.854% |