Dark

SPY20271217C595
SPY Dec 17 2027 595.00 Call (SPY271217C00595000)
option OPRA

EOD

Sep 4, 2026

213.55-1.157%(-2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	213.0300	213.5500	213.0300	213.5500	-1.157%	3	2,727	0.000%
2026-08-28	216.0500	216.0500	216.0500	216.0500	+2.132%	1	2,727	-1.157%
2026-08-25	211.5400	211.5400	211.5400	211.5400	-3.653%	2	2,727	+0.950%
2026-08-17	219.5600	219.5600	219.5600	219.5600	-2.074%	2	2,729	-2.737%
2026-08-13	224.2100	224.2100	224.2100	224.2100	+1.475%	20	2,729	-4.754%
2026-08-07	220.9400	221.0600	220.9400	220.9500	+1.769%	82	2,729	-3.349%
2026-08-06	219.0000	219.0000	217.1100	217.1100	-0.408%	2	2,770	-1.640%
2026-08-04	214.1000	218.0000	214.1000	218.0000	+4.637%	2	2,770	-2.041%
2026-08-03	205.0600	208.3400	205.0600	208.3400	+6.274%	2	2,771	+2.501%
2026-07-31	193.0200	196.0400	193.0200	196.0400	+2.860%	5	2,772	+8.932%
2026-07-30	190.5900	190.5900	190.5900	190.5900	+2.155%	2	2,768	+12.047%
2026-07-29	186.5700	186.5700	186.5700	186.5700	-1.551%	3	2,770	+14.461%
2026-07-23	192.0000	192.0000	189.5100	189.5100	-2.815%	11	2,770	+12.685%
2026-07-17	195.0000	195.0000	195.0000	195.0000	-3.837%	1	2,781	+9.513%
2026-07-16	200.3400	202.7800	200.3400	202.7800	-0.108%	11	2,781	+5.311%
2026-07-13	203.0000	203.0000	203.0000	203.0000	-0.661%	1	2,792	+5.197%
2026-07-09	204.4400	204.4400	204.3500	204.3500	+7.327%	2	2,793	+4.502%
2026-06-25	192.0500	192.8500	190.4000	190.4000	-5.184%	36	2,800	+12.159%
2026-06-22	200.8100	200.8100	200.8100	200.8100	-0.525%	8	2,823	+6.344%
2026-06-18	201.8700	201.8700	201.8700	201.8700	+3.100%	1	2,829	+5.786%
2026-06-12	195.8000	195.8000	195.8000	195.8000	+1.356%	1	2,829	+9.065%
2026-06-11	193.1800	193.1800	193.1800	193.1800	+4.569%	3	2,829	+10.545%
2026-06-10	184.7400	184.7400	184.7400	184.7400	-5.644%	1	2,829	+15.595%
2026-06-08	195.7900	195.7900	195.7900	195.7900	+0.251%	3	2,829	+9.071%
2026-06-05	195.3000	195.3000	195.3000	195.3000	-7.799%	3	2,829	+9.345%
2026-06-04	211.8200	211.8200	211.8200	211.8200	-0.297%	1	2,830	+0.817%
2026-06-02	212.4500	212.4500	212.4500	212.4500	+0.066%	7	2,831	+0.518%
2026-06-01	212.3100	212.3100	212.3100	212.3100	+0.831%	2	2,831	+0.584%
2026-05-29	210.5600	210.5600	210.5600	210.5600	+3.449%	12	2,833	+1.420%
2026-05-26	203.5400	203.5400	203.5400	203.5400	+1.395%	1	2,845	+4.918%
2026-05-22	200.7400	200.7400	200.7400	200.7400	+2.080%	1	2,845	+6.381%
2026-05-15	197.9800	197.9800	196.6500	196.6500	-3.185%	22	2,846	+8.594%
2026-05-14	201.1100	203.1200	201.1100	203.1200	+1.953%	3	2,866	+5.135%
2026-05-13	199.3500	199.3500	199.2300	199.2300	+5.996%	7	2,866	+7.188%
2026-05-07	188.0300	188.0300	185.6000	187.9600	-0.477%	3	2,866	+13.615%
2026-05-06	185.5300	188.8600	185.5300	188.8600	+4.170%	2	2,867	+13.073%
2026-05-05	181.3000	181.3000	181.3000	181.3000	+4.955%	1	2,869	+17.788%
2026-04-24	172.7400	172.7400	172.7400	172.7400	+1.612%	9	2,870	+23.625%
2026-04-17	164.9600	170.0000	164.9600	170.0000	+5.992%	6	2,879	+25.618%
2026-04-16	162.1800	162.1800	160.3900	160.3900	+0.716%	4	2,879	+33.144%
2026-04-15	156.2300	160.0000	156.2300	159.2500	+0.791%	25	2,880	+34.097%
2026-04-14	151.8600	158.0000	151.8600	158.0000	+6.276%	12	2,901	+35.158%
2026-04-13	146.0000	148.6800	146.0000	148.6700	+2.355%	176	2,898	+43.640%
2026-04-10	145.0000	145.2500	145.0000	145.2500	+0.034%	15	3,005	+47.022%
2026-04-09	145.1500	145.2000	145.1500	145.2000	+3.974%	7	3,016	+47.073%
2026-04-08	141.0200	141.0200	139.6500	139.6500	+11.809%	3	3,011	+52.918%
2026-04-07	124.9000	124.9000	124.9000	124.9000	-2.907%	3	3,014	+70.977%
2026-04-06	128.0500	129.1000	128.0500	128.6400	+1.084%	7	3,014	+66.006%
2026-04-02	127.6400	127.6400	127.2600	127.2600	+7.756%	3	3,014	+67.806%
2026-03-31	118.1000	118.1000	118.1000	118.1000	+7.072%	10	3,014	+80.821%
2026-03-30	112.1000	112.5900	109.4000	110.3000	-4.003%	41	3,014	+93.608%
2026-03-27	115.6500	115.6500	113.9700	114.9000	-12.464%	20	3,013	+85.857%
2026-03-25	131.2600	131.2600	131.2600	131.2600	+1.910%	3	3,011	+62.692%
2026-03-23	130.0000	130.0000	128.8000	128.8000	+4.056%	5	3,014	+65.800%
2026-03-20	127.6000	127.6000	123.7800	123.7800	-10.324%	4	3,016	+72.524%
2026-03-17	138.0300	138.0300	138.0300	138.0300	+3.985%	1	3,020	+54.713%
2026-03-13	134.3200	134.3200	132.7400	132.7400	-6.672%	4	3,019	+60.878%
2026-03-11	143.4700	143.4900	142.2300	142.2300	+1.016%	33	3,021	+50.144%
2026-03-06	140.8000	140.8000	140.8000	140.8000	-4.113%	7	3,057	+51.669%
2026-03-05	146.8400	146.8400	146.8400	146.8400	+5.345%	1	3,057	+45.430%
2026-03-03	139.3900	139.3900	139.3900	139.3900	-7.067%	1	3,056	+53.203%
2026-03-02	149.0000	149.9900	149.0000	149.9900	+0.868%	12	3,055	+42.376%
2026-02-27	148.7000	148.7000	148.7000	148.7000	-3.234%	6	3,061	+43.611%
2026-02-25	153.6700	153.6700	153.6700	153.6700	+3.838%	1	3,067	+38.967%
2026-02-19	147.9900	147.9900	147.9900	147.9900	-2.439%	4	3,067	+44.300%
2026-02-18	151.6900	151.6900	151.6900	151.6900	+4.463%	1	3,071	+40.781%
2026-02-17	147.0000	148.2500	145.2100	145.2100	-6.244%	6	3,072	+47.063%
2026-02-12	157.7300	157.7300	154.8800	154.8800	-0.084%	15	3,076	+37.881%
2026-02-10	155.0100	155.0100	155.0100	155.0100	-1.015%	2	3,081	+37.765%
2026-02-09	156.6000	156.6000	156.6000	156.6000	+2.500%	6	3,083	+36.367%
2026-02-06	152.7800	152.7800	152.7800	152.7800	+3.320%	4	3,077	+39.776%
2026-02-05	147.8700	147.8700	147.8700	147.8700	-7.627%	1	3,081	+44.417%
2026-02-02	160.0800	160.0800	160.0800	160.0800	+3.012%	15	3,080	+33.402%
2026-01-22	155.4000	155.4000	155.4000	155.4000	+1.982%	1	3,080	+37.420%
2026-01-21	152.3800	152.3800	152.3800	152.3800	-2.794%	1	3,079	+40.143%
2026-01-15	159.3000	160.5800	156.7600	156.7600	-2.025%	8	3,080	+36.227%
2026-01-12	160.0000	160.0000	160.0000	160.0000	+0.370%	1	3,082	+33.469%
2026-01-09	157.8900	159.4100	157.8900	159.4100	+2.706%	3	3,083	+33.963%
2026-01-08	152.8900	155.7500	152.8900	155.2100	+0.258%	11	3,085	+37.588%
2026-01-05	154.0100	154.8100	153.9000	154.8100	+3.691%	85	3,093	+37.943%
2026-01-02	152.7700	152.7700	149.2200	149.3000	-3.516%	161	3,093	+43.034%
2025-12-23	154.7500	154.7500	154.7400	154.7400	+3.429%	2	3,136	+38.006%
2025-12-19	149.6100	149.6100	149.6100	149.6100	+2.945%	5	3,136	+42.738%
2025-12-18	146.7300	146.7300	145.3300	145.3300	-1.698%	24	3,131	+46.941%
2025-12-16	146.6200	147.8400	145.3300	147.8400	-6.684%	16	3,132	+44.447%
2025-12-10	158.4300	158.4300	158.4300	158.4300	+1.937%	1	3,133	+34.791%
2025-12-09	155.4200	155.4200	155.4200	155.4200	+0.271%	1	3,132	+37.402%
2025-12-05	155.0000	155.0000	155.0000	155.0000	+2.751%	1	3,133	+37.774%
2025-12-03	150.8500	150.8500	150.8500	150.8500	+9.193%	3	3,133	+41.564%
2025-11-21	138.2500	138.2500	138.1500	138.1500	-0.654%	2	3,135	+54.578%
2025-11-18	139.6100	139.6100	139.0600	139.0600	-6.533%	2	3,135	+53.567%
2025-11-14	148.7800	148.7800	148.7800	148.7800	-3.908%	1	3,135	+43.534%
2025-11-13	154.8300	154.8300	154.8300	154.8300	+4.870%	1	3,135	+37.925%
2025-11-07	147.6400	147.6400	147.6400	147.6400	-0.606%	2	3,134	+44.642%
2025-11-06	148.5400	148.5400	148.5400	148.5400	-5.177%	1	3,134	+43.766%
2025-10-31	156.6500	156.6500	156.6500	156.6500	-0.804%	3	3,133	+36.323%
2025-10-30	157.9400	157.9400	157.9200	157.9200	-2.519%	2	3,133	+35.227%
2025-10-29	162.0000	162.0000	162.0000	162.0000	+3.047%	1	3,133	+31.821%
2025-10-28	157.5100	157.5100	157.2100	157.2100	+6.001%	2	3,133	+35.837%
2025-10-24	148.3100	148.3100	148.3100	148.3100	+1.603%	2	3,133	+43.989%
2025-10-23	145.9700	145.9700	145.9700	145.9700	+0.634%	1	3,133	+46.297%
2025-10-20	144.3900	145.0500	144.3900	145.0500	+5.814%	4	3,133	+47.225%
2025-10-17	137.0800	137.0800	137.0800	137.0800	+0.425%	1	3,132	+55.785%
2025-10-16	136.5000	136.5000	136.5000	136.5000	-5.162%	1	3,133	+56.447%
2025-10-15	144.0500	144.0500	143.9300	143.9300	+8.365%	2	3,133	+48.371%
2025-10-10	138.2100	139.3000	132.8200	132.8200	-9.164%	7	3,133	+60.782%
2025-10-09	146.2200	146.2200	146.2200	146.2200	+0.793%	2	3,134	+46.047%
2025-10-07	145.0700	145.0700	145.0700	145.0700	+0.145%	1	3,137	+47.205%
2025-10-06	144.8600	144.8600	144.8600	144.8600	-1.322%	1	3,137	+47.418%
2025-10-03	146.8000	146.8000	146.8000	146.8000	+1.578%	1	3,138	+45.470%
2025-10-02	144.5200	144.5200	144.5200	144.5200	+1.782%	1	3,138	+47.765%
2025-09-30	141.9900	141.9900	141.9900	141.9900	+1.617%	3	3,138	+50.398%
2025-09-29	141.3300	141.3300	139.7300	139.7300	+0.961%	41	3,138	+52.830%
2025-09-26	136.9000	138.4000	136.9000	138.4000	+2.005%	6	3,149	+54.299%
2025-09-24	138.7300	138.7300	135.6800	135.6800	-3.937%	4	3,149	+57.392%
2025-09-22	141.2400	141.2400	141.2400	141.2400	+3.548%	1	3,152	+51.197%
2025-09-18	136.4000	136.4000	136.4000	136.4000	+2.827%	19	3,151	+56.562%
2025-09-17	134.2500	134.2500	132.6500	132.6500	-1.493%	2	3,151	+60.988%
2025-09-16	134.4500	134.6600	134.4500	134.6600	-0.119%	2	3,153	+58.585%
2025-09-15	134.5200	134.9900	134.5200	134.8200	+1.636%	4	3,153	+58.396%
2025-09-12	132.6000	133.0300	132.3000	132.6500	+1.609%	21	3,155	+60.988%
2025-09-11	130.5500	130.5500	130.5500	130.5500	+1.359%	1	3,160	+63.577%
2025-09-10	128.0000	129.5500	128.0000	128.8000	+1.858%	6	3,160	+65.800%
2025-09-09	126.4500	126.4500	126.4500	126.4500	+2.805%	1	3,160	+68.881%
2025-09-05	123.0000	123.0000	123.0000	123.0000	+5.679%	1	3,160	+73.618%
2025-09-02	116.3900	116.3900	116.3900	116.3900	-4.410%	2	3,160	+83.478%
2025-08-22	121.7600	121.7600	121.7600	121.7600	+3.599%	1	3,158	+75.386%
2025-08-21	117.4000	117.5300	117.4000	117.5300	-0.701%	6	3,159	+81.698%
2025-08-20	118.3600	118.3600	118.3600	118.3600	-4.510%	4	3,159	+80.424%
2025-08-18	123.9500	123.9500	123.9500	123.9500	-0.040%	1	3,155	+72.287%
2025-08-13	124.0000	124.0000	124.0000	124.0000	+1.823%	1	3,154	+72.218%
2025-08-12	121.7900	121.8600	121.7800	121.7800	+2.751%	12	3,154	+75.357%
2025-08-11	118.8500	118.8500	118.5200	118.5200	-0.278%	5	3,154	+80.181%
2025-08-08	117.9600	118.8500	117.1500	118.8500	+2.803%	3	3,154	+79.680%
2025-08-07	115.8900	115.8900	115.6100	115.6100	+3.177%	6	3,154	+84.716%
2025-08-05	115.0500	115.0500	112.0500	112.0500	-1.103%	6	3,148	+90.585%
2025-08-04	113.3000	113.3000	113.3000	113.3000	+4.907%	5	3,144	+88.482%
2025-08-01	110.0400	110.0400	108.0000	108.0000	-10.507%	3	3,139	+97.731%
2025-07-31	124.2000	124.2000	120.6800	120.6800	-0.058%	3	3,139	+76.956%
2025-07-30	120.0000	120.7500	120.0000	120.7500	+1.046%	9	3,140	+76.853%
2025-07-29	119.5000	119.5000	119.5000	119.5000	0.000%	1	3,146	+78.703%
2025-07-25	119.5000	119.5000	119.5000	119.5000	+0.699%	1	3,145	+78.703%
2025-07-24	118.6700	118.6700	118.6700	118.6700	+0.996%	1	3,146	+79.953%
2025-07-23	114.5200	117.5000	114.5200	117.5000	+1.293%	7	3,147	+81.745%
2025-07-21	116.0000	116.0000	116.0000	116.0000	+0.896%	4	3,153	+84.095%
2025-07-17	114.9700	114.9700	114.9700	114.9700	+1.322%	1	3,153	+85.744%
2025-07-15	113.4700	113.4700	113.4700	113.4700	+2.317%	1	3,154	+88.200%
2025-07-14	110.9000	110.9000	110.9000	110.9000	-0.956%	1	3,155	+92.561%
2025-07-11	112.0000	112.0000	111.9700	111.9700	-1.191%	13	3,155	+90.721%
2025-07-10	112.5300	113.3200	112.5300	113.3200	+0.998%	2	3,151	+88.449%
2025-07-09	112.2000	112.2000	112.2000	112.2000	+2.466%	1	3,149	+90.330%
2025-07-08	109.5000	109.5000	109.5000	109.5000	+0.588%	1	3,150	+95.023%
2025-07-07	109.0700	109.0700	108.8600	108.8600	-3.961%	2	3,150	+96.169%
2025-07-03	112.0400	113.3500	111.9600	113.3500	+4.364%	23	3,157	+88.399%
2025-07-02	106.7300	108.6100	106.2400	108.6100	+3.320%	10	3,157	+96.621%
2025-06-30	105.6900	105.6900	105.1200	105.1200	+2.078%	36	3,162	+103.149%
2025-06-27	104.7900	107.0000	102.9800	102.9800	+0.763%	25	3,188	+107.370%
2025-06-26	100.9400	102.2000	100.9400	102.2000	+3.232%	3	3,189	+108.953%
2025-06-25	97.8000	99.7500	97.8000	99.0000	+0.477%	22	3,191	+115.707%
2025-06-24	99.0000	99.5000	98.4300	98.5300	+5.256%	4	3,173	+116.736%
2025-06-23	91.7000	93.6100	91.7000	93.6100	+0.225%	15	3,173	+128.127%
2025-06-20	91.3000	93.4000	89.1000	93.4000	+1.039%	258	3,171	+128.640%
2025-06-18	93.2400	94.5500	92.4400	92.4400	-1.513%	47	3,075	+131.015%
2025-06-17	94.7200	94.7200	93.8600	93.8600	-2.967%	6	3,075	+127.520%
2025-06-16	96.7300	96.7300	96.7300	96.7300	+3.455%	4	3,072	+120.769%
2025-06-13	93.6800	93.6800	92.3000	93.5000	-3.608%	238	3,072	+128.396%
2025-06-10	96.1400	97.0000	96.1400	97.0000	+1.507%	2	2,995	+120.155%
2025-06-09	95.8600	95.8600	95.5600	95.5600	-0.676%	2	2,996	+123.472%
2025-06-06	95.8900	96.5000	95.4000	96.2100	+5.725%	94	2,996	+121.962%
2025-06-05	93.5700	93.5700	91.0000	91.0000	-2.747%	51	2,980	+134.670%
2025-06-04	94.0000	94.3000	93.4000	93.5700	-1.036%	76	2,933	+128.225%
2025-06-03	91.1700	94.9800	91.1700	94.5500	+5.796%	71	2,868	+125.859%
2025-06-02	89.3700	89.3700	89.3700	89.3700	+4.209%	8	2,823	+138.950%
2025-05-30	89.2400	89.2400	85.7600	85.7600	-4.157%	28	2,823	+149.009%
2025-05-29	89.3100	90.7100	89.3100	89.4800	+0.902%	16	2,834	+138.657%
2025-05-28	90.5000	90.5000	88.6800	88.6800	-1.379%	5	2,822	+140.810%
2025-05-27	90.0500	90.0500	89.9200	89.9200	+9.405%	4	2,817	+137.489%
2025-05-23	80.7300	82.1900	80.7300	82.1900	-4.796%	4	2,811	+159.825%
2025-05-22	86.3300	86.3300	86.3300	86.3300	-3.585%	1	2,811	+147.365%
2025-05-21	90.4600	92.5200	89.5400	89.5400	-2.674%	17	2,812	+138.497%
2025-05-20	91.6900	93.0000	91.6200	92.0000	-2.522%	16	2,811	+132.120%
2025-05-19	89.8500	94.6300	89.8500	94.3800	+1.484%	116	2,811	+126.266%
2025-05-16	91.7400	94.1600	90.5000	93.0000	+2.683%	112	2,705	+129.624%
2025-05-15	88.2600	90.5700	88.2600	90.5700	+2.397%	2	2,667	+135.784%
2025-05-13	88.4500	88.4500	88.4500	88.4500	+18.677%	1	2,668	+141.436%
2025-05-09	74.4400	75.9100	74.4400	74.5300	+3.514%	36	2,667	+186.529%
2025-05-07	72.0000	72.0000	72.0000	72.0000	-0.014%	8	2,664	+196.597%
2025-05-01	70.5000	72.6400	70.5000	72.0100	+11.643%	16	2,664	+196.556%
2025-04-30	60.3200	64.5000	60.3200	64.5000	-2.435%	2	2,672	+231.085%
2025-04-29	67.0100	67.0100	66.1100	66.1100	+4.456%	5	2,673	+223.022%
2025-04-28	62.9400	63.2900	62.9400	63.2900	+5.748%	3	2,677	+237.415%
2025-04-24	59.9900	60.0800	59.8500	59.8500	+0.285%	30	2,678	+256.809%
2025-04-23	59.6800	59.6800	59.6800	59.6800	+10.212%	2	2,648	+257.825%
2025-04-22	54.1500	54.1500	54.1500	54.1500	+19.194%	1,500	2,646	+294.367%
2025-04-21	50.7500	50.7500	45.4300	45.4300	-17.445%	19	1,146	+370.064%
2025-04-17	54.7500	55.0300	54.7500	55.0300	+6.854%	3	1,145	+288.061%
2025-04-16	52.1200	52.3700	51.2000	51.5000	-17.600%	14	1,145	+314.660%
2025-04-14	64.2200	64.2200	62.5000	62.5000	+8.113%	3	1,148	+241.680%
2025-04-09	42.4100	60.1100	42.0100	57.8100	+35.386%	18	1,147	+269.400%
2025-04-08	50.5600	50.6400	42.7000	42.7000	+12.368%	5	1,143	+400.117%
2025-04-07	32.5300	49.1800	32.5300	38.0000	-8.434%	53	1,141	+461.974%
2025-04-04	44.8100	46.8500	41.5000	41.5000	-25.520%	82	1,121	+414.578%
2025-04-03	57.2000	57.7500	55.7200	55.7200	-14.618%	32	1,098	+283.256%
2025-03-31	65.0900	65.2600	65.0900	65.2600	-17.767%	2	1,099	+227.230%
2025-03-25	79.4400	79.4400	79.3600	79.3600	+0.647%	3	1,099	+169.090%
2025-03-24	77.5600	78.8500	77.5600	78.8500	+6.482%	2	1,099	+170.831%
2025-03-20	74.2800	74.2800	74.0500	74.0500	+10.588%	2	1,099	+188.386%
2025-03-13	66.9000	66.9600	66.9000	66.9600	-8.136%	2	1,100	+218.922%
2025-03-12	72.8900	72.8900	72.8900	72.8900	+1.873%	1	1,100	+192.976%
2025-03-11	69.6100	71.5500	69.6100	71.5500	-0.859%	3	1,100	+198.463%
2025-03-10	78.7100	78.7100	71.5700	72.1700	-11.317%	18	1,100	+195.899%
2025-03-06	81.3800	81.3800	81.3800	81.3800	-8.562%	1	1,101	+162.411%
2025-03-05	89.0000	89.0000	89.0000	89.0000	+1.251%	2	1,101	+139.944%
2025-03-04	88.3700	88.3700	87.6100	87.9000	-0.136%	4	1,099	+142.947%
2025-03-03	96.3600	96.3600	88.0200	88.0200	-4.946%	7	1,098	+142.615%
2025-02-28	92.6000	92.6000	92.6000	92.6000	+0.992%	2	1,100	+130.616%
2025-02-27	102.0000	102.0000	91.6900	91.6900	-6.677%	10	1,100	+132.904%
2025-02-26	103.9900	103.9900	96.0000	98.2500	+0.337%	83	1,094	+117.354%
2025-02-25	95.5000	97.9200	95.5000	97.9200	-3.669%	73	1,037	+118.086%
2025-02-24	105.4400	105.4400	101.1100	101.6500	-2.260%	19	965	+110.084%
2025-02-21	103.5000	104.0000	103.5000	104.0000	-7.720%	4	953	+105.337%
2025-02-14	112.7000	112.7000	112.7000	112.7000	+5.023%	6	953	+89.485%
2025-02-07	111.3300	111.3300	107.3100	107.3100	+3.262%	6	953	+99.003%
2025-02-05	104.5500	104.5500	103.9200	103.9200	-1.498%	2	955	+105.495%
2025-02-04	105.5000	105.5000	105.5000	105.5000	+0.447%	2	954	+102.417%
2025-02-03	103.9700	106.2000	103.8500	105.0300	-4.082%	10	953	+103.323%
2025-01-30	108.2900	109.5000	108.2900	109.5000	+0.440%	25	966	+95.023%
2025-01-29	107.9700	109.0200	107.9700	109.0200	-0.891%	25	966	+95.881%
2025-01-28	110.0000	110.0000	110.0000	110.0000	+4.246%	1	941	+94.136%
2025-01-27	105.4200	108.1400	104.5000	105.5200	-6.129%	205	942	+102.379%
2025-01-22	113.0000	113.0000	111.8000	112.4100	+5.391%	3	746	+89.974%
2025-01-17	104.0000	108.1500	104.0000	106.6600	+5.042%	10	745	+100.216%
2025-01-16	103.2000	103.2000	101.5400	101.5400	-2.271%	21	745	+110.311%
2025-01-15	100.2500	103.9000	100.2500	103.9000	+13.577%	394	744	+105.534%
2025-01-13	91.5000	91.5000	91.4800	91.4800	-3.370%	11	369	+133.439%
2025-01-10	95.0000	97.8000	93.5000	94.6700	-3.398%	222	369	+125.573%
2025-01-08	98.5000	98.5000	98.0000	98.0000	-1.547%	135	169	+117.908%
2025-01-07	101.8600	102.6300	99.5400	99.5400	-4.472%	7	169	+114.537%
2025-01-06	106.8200	106.8200	103.2100	104.2000	+2.157%	157	163	+104.942%
2025-01-03	102.0000	102.0000	102.0000	102.0000	+7.368%	4	6	+109.363%
2025-01-02	101.4200	101.4200	95.0000	95.0000	0.000%	5	4	+124.789%

.dark-mode .Y8K9n2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8K9n2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C595SPY Dec 17 2027 595.00 Call (SPY271217C00595000)option OPRA

SPY20271217C595
SPY Dec 17 2027 595.00 Call (SPY271217C00595000)
option OPRA