SPY271217C00595000
SPY Dec 17 2027 595.00 Call
optionOPRA
EODOct 22, 2026
205.72USD-4.004%(-8.58)5Vol2,688OI
SPY271217C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 206.60 | 207.00 | 205.72 | 205.72 | -4.004% | 5 | 2,689 | 0.000% |
| 2026-10-16 | 214.30 | 214.30 | 214.30 | 214.30 | -3.010% | 1 | 2,689 | -4.004% |
| 2026-10-12 | 222.30 | 222.30 | 220.95 | 220.95 | -0.500% | 3 | 2,690 | -6.893% |
| 2026-10-09 | 219.60 | 222.25 | 219.60 | 222.06 | +0.707% | 17 | 2,698 | -7.358% |
| 2026-10-07 | 219.46 | 220.50 | 219.40 | 220.50 | -1.342% | 3 | 2,699 | -6.703% |
| 2026-10-06 | 224.42 | 224.42 | 223.50 | 223.50 | +4.123% | 17 | 2,714 | -7.955% |
| 2026-10-05 | 214.65 | 214.65 | 214.65 | 214.65 | +1.250% | 1 | 2,715 | -4.160% |
| 2026-10-02 | 212.00 | 212.00 | 212.00 | 212.00 | +0.184% | 1 | 2,716 | -2.962% |
| 2026-09-30 | 211.61 | 211.61 | 211.61 | 211.61 | -0.722% | 1 | 2,717 | -2.783% |
| 2026-09-28 | 213.15 | 213.15 | 213.15 | 213.15 | -1.538% | 1 | 2,717 | -3.486% |
| 2026-09-25 | 216.47 | 216.48 | 216.47 | 216.48 | +2.471% | 2 | 2,717 | -4.970% |
| 2026-09-23 | 211.26 | 211.26 | 211.26 | 211.26 | -2.994% | 2 | 2,719 | -2.622% |
| 2026-09-22 | 219.01 | 219.63 | 217.78 | 217.78 | +4.929% | 20 | 2,723 | -5.538% |
| 2026-09-17 | 207.55 | 207.55 | 207.55 | 207.55 | -2.810% | 3 | 2,726 | -0.882% |
| 2026-09-04 | 213.03 | 213.55 | 213.03 | 213.55 | -1.157% | 3 | 2,727 | -3.667% |
| 2026-08-28 | 216.05 | 216.05 | 216.05 | 216.05 | +2.132% | 1 | 2,727 | -4.781% |
| 2026-08-25 | 211.54 | 211.54 | 211.54 | 211.54 | -3.653% | 2 | 2,729 | -2.751% |
| 2026-08-17 | 219.56 | 219.56 | 219.56 | 219.56 | -2.074% | 2 | 2,729 | -6.304% |
| 2026-08-13 | 224.21 | 224.21 | 224.21 | 224.21 | +1.475% | 20 | 2,729 | -8.247% |
| 2026-08-07 | 220.94 | 221.06 | 220.94 | 220.95 | +1.769% | 82 | 2,770 | -6.893% |
| 2026-08-06 | 219.00 | 219.00 | 217.11 | 217.11 | -0.408% | 2 | 2,770 | -5.246% |
| 2026-08-04 | 214.10 | 218.00 | 214.10 | 218.00 | +4.637% | 2 | 2,771 | -5.633% |
| 2026-08-03 | 205.06 | 208.34 | 205.06 | 208.34 | +6.274% | 2 | 2,772 | -1.258% |
| 2026-07-31 | 193.02 | 196.04 | 193.02 | 196.04 | +2.860% | 5 | 2,768 | +4.938% |
| 2026-07-30 | 190.59 | 190.59 | 190.59 | 190.59 | +2.155% | 2 | 2,770 | +7.939% |
| 2026-07-29 | 186.57 | 186.57 | 186.57 | 186.57 | -1.551% | 3 | 2,770 | +10.264% |
| 2026-07-23 | 192.00 | 192.00 | 189.51 | 189.51 | -2.815% | 11 | 2,781 | +8.554% |
| 2026-07-17 | 195.00 | 195.00 | 195.00 | 195.00 | -3.837% | 1 | 2,781 | +5.497% |
| 2026-07-16 | 200.34 | 202.78 | 200.34 | 202.78 | -0.108% | 11 | 2,792 | +1.450% |
| 2026-07-13 | 203.00 | 203.00 | 203.00 | 203.00 | -0.661% | 1 | 2,793 | +1.340% |
| 2026-07-09 | 204.44 | 204.44 | 204.35 | 204.35 | +7.327% | 2 | 2,795 | +0.670% |
| 2026-06-25 | 192.05 | 192.85 | 190.40 | 190.40 | -5.184% | 36 | 2,823 | +8.046% |
| 2026-06-22 | 200.81 | 200.81 | 200.81 | 200.81 | -0.525% | 8 | 2,827 | +2.445% |
| 2026-06-18 | 201.87 | 201.87 | 201.87 | 201.87 | +3.100% | 1 | 2,828 | +1.907% |
| 2026-06-12 | 195.80 | 195.80 | 195.80 | 195.80 | +1.356% | 1 | 2,829 | +5.066% |
| 2026-06-11 | 193.18 | 193.18 | 193.18 | 193.18 | +4.569% | 3 | 2,829 | +6.491% |
| 2026-06-10 | 184.74 | 184.74 | 184.74 | 184.74 | -5.644% | 1 | 2,829 | +11.357% |
| 2026-06-08 | 195.79 | 195.79 | 195.79 | 195.79 | +0.251% | 3 | 2,829 | +5.072% |
| 2026-06-05 | 195.30 | 195.30 | 195.30 | 195.30 | -7.799% | 3 | 2,830 | +5.335% |
| 2026-06-04 | 211.82 | 211.82 | 211.82 | 211.82 | -0.297% | 1 | 2,831 | -2.880% |
| 2026-06-02 | 212.45 | 212.45 | 212.45 | 212.45 | +0.066% | 7 | 2,831 | -3.168% |
| 2026-06-01 | 212.31 | 212.31 | 212.31 | 212.31 | +0.831% | 2 | 2,833 | -3.104% |
| 2026-05-29 | 210.56 | 210.56 | 210.56 | 210.56 | +3.449% | 12 | 2,845 | -2.299% |
| 2026-05-26 | 203.54 | 203.54 | 203.54 | 203.54 | +1.395% | 1 | 2,845 | +1.071% |
| 2026-05-22 | 200.74 | 200.74 | 200.74 | 200.74 | +2.080% | 1 | 2,846 | +2.481% |
| 2026-05-15 | 197.98 | 197.98 | 196.65 | 196.65 | -3.185% | 22 | 2,866 | +4.612% |
| 2026-05-14 | 201.11 | 203.12 | 201.11 | 203.12 | +1.953% | 3 | 2,864 | +1.280% |
| 2026-05-13 | 199.35 | 199.35 | 199.23 | 199.23 | +5.996% | 7 | 2,866 | +3.258% |
| 2026-05-07 | 188.03 | 188.03 | 185.60 | 187.96 | -0.477% | 3 | 2,867 | +9.449% |
| 2026-05-06 | 185.53 | 188.86 | 185.53 | 188.86 | +4.170% | 2 | 2,869 | +8.927% |
| 2026-05-05 | 181.30 | 181.30 | 181.30 | 181.30 | +4.955% | 1 | 2,870 | +13.469% |
| 2026-04-24 | 172.74 | 172.74 | 172.74 | 172.74 | +1.612% | 9 | 2,870 | +19.092% |
| 2026-04-17 | 164.96 | 170.00 | 164.96 | 170.00 | +5.992% | 6 | 2,879 | +21.012% |
| 2026-04-16 | 162.18 | 162.18 | 160.39 | 160.39 | +0.716% | 4 | 2,879 | +28.262% |
| 2026-04-15 | 156.23 | 160.00 | 156.23 | 159.25 | +0.791% | 25 | 2,880 | +29.181% |
| 2026-04-14 | 151.86 | 158.00 | 151.86 | 158.00 | +6.276% | 12 | 2,901 | +30.203% |
| 2026-04-13 | 146.00 | 148.68 | 146.00 | 148.67 | +2.355% | 176 | 2,898 | +38.374% |
| 2026-04-10 | 145.00 | 145.25 | 145.00 | 145.25 | +0.034% | 15 | 3,005 | +41.632% |
| 2026-04-09 | 145.15 | 145.20 | 145.15 | 145.20 | +3.974% | 7 | 3,016 | +41.680% |
| 2026-04-08 | 141.02 | 141.02 | 139.65 | 139.65 | +11.809% | 3 | 3,011 | +47.311% |
| 2026-04-07 | 124.90 | 124.90 | 124.90 | 124.90 | -2.907% | 3 | 3,014 | +64.708% |
| 2026-04-06 | 128.05 | 129.10 | 128.05 | 128.64 | +1.084% | 7 | 3,014 | +59.919% |
| 2026-04-02 | 127.64 | 127.64 | 127.26 | 127.26 | +7.756% | 3 | 3,014 | +61.653% |
| 2026-03-31 | 118.10 | 118.10 | 118.10 | 118.10 | +7.072% | 10 | 3,014 | +74.191% |
| 2026-03-30 | 112.10 | 112.59 | 109.40 | 110.30 | -4.003% | 41 | 3,014 | +86.510% |
| 2026-03-27 | 115.65 | 115.65 | 113.97 | 114.90 | -12.464% | 20 | 3,013 | +79.043% |
| 2026-03-25 | 131.26 | 131.26 | 131.26 | 131.26 | +1.910% | 3 | 3,011 | +56.727% |
| 2026-03-23 | 130.00 | 130.00 | 128.80 | 128.80 | +4.056% | 5 | 3,014 | +59.720% |
| 2026-03-20 | 127.60 | 127.60 | 123.78 | 123.78 | -10.324% | 4 | 3,016 | +66.198% |
| 2026-03-17 | 138.03 | 138.03 | 138.03 | 138.03 | +3.985% | 1 | 3,020 | +49.040% |
| 2026-03-13 | 134.32 | 134.32 | 132.74 | 132.74 | -6.672% | 4 | 3,019 | +54.980% |
| 2026-03-11 | 143.47 | 143.49 | 142.23 | 142.23 | +1.016% | 33 | 3,021 | +44.639% |
| 2026-03-06 | 140.80 | 140.80 | 140.80 | 140.80 | -4.113% | 7 | 3,057 | +46.108% |
| 2026-03-05 | 146.84 | 146.84 | 146.84 | 146.84 | +5.345% | 1 | 3,057 | +40.098% |
| 2026-03-03 | 139.39 | 139.39 | 139.39 | 139.39 | -7.067% | 1 | 3,056 | +47.586% |
| 2026-03-02 | 149.00 | 149.99 | 149.00 | 149.99 | +0.868% | 12 | 3,055 | +37.156% |
| 2026-02-27 | 148.70 | 148.70 | 148.70 | 148.70 | -3.234% | 6 | 3,061 | +38.346% |
| 2026-02-25 | 153.67 | 153.67 | 153.67 | 153.67 | +3.838% | 1 | 3,067 | +33.871% |
| 2026-02-19 | 147.99 | 147.99 | 147.99 | 147.99 | -2.439% | 4 | 3,067 | +39.009% |
| 2026-02-18 | 151.69 | 151.69 | 151.69 | 151.69 | +4.463% | 1 | 3,071 | +35.619% |
| 2026-02-17 | 147.00 | 148.25 | 145.21 | 145.21 | -6.244% | 6 | 3,072 | +41.671% |
| 2026-02-12 | 157.73 | 157.73 | 154.88 | 154.88 | -0.084% | 15 | 3,076 | +32.825% |
| 2026-02-10 | 155.01 | 155.01 | 155.01 | 155.01 | -1.015% | 2 | 3,081 | +32.714% |
| 2026-02-09 | 156.60 | 156.60 | 156.60 | 156.60 | +2.500% | 6 | 3,083 | +31.367% |
| 2026-02-06 | 152.78 | 152.78 | 152.78 | 152.78 | +3.320% | 4 | 3,077 | +34.651% |
| 2026-02-05 | 147.87 | 147.87 | 147.87 | 147.87 | -7.627% | 1 | 3,081 | +39.122% |
| 2026-02-02 | 160.08 | 160.08 | 160.08 | 160.08 | +3.012% | 15 | 3,080 | +28.511% |
| 2026-01-22 | 155.40 | 155.40 | 155.40 | 155.40 | +1.982% | 1 | 3,080 | +32.381% |
| 2026-01-21 | 152.38 | 152.38 | 152.38 | 152.38 | -2.794% | 1 | 3,079 | +35.005% |
| 2026-01-15 | 159.30 | 160.58 | 156.76 | 156.76 | -2.025% | 8 | 3,080 | +31.232% |
| 2026-01-12 | 160.00 | 160.00 | 160.00 | 160.00 | +0.370% | 1 | 3,082 | +28.575% |
| 2026-01-09 | 157.89 | 159.41 | 157.89 | 159.41 | +2.706% | 3 | 3,083 | +29.051% |
| 2026-01-08 | 152.89 | 155.75 | 152.89 | 155.21 | +0.258% | 11 | 3,085 | +32.543% |
| 2026-01-05 | 154.01 | 154.81 | 153.90 | 154.81 | +3.691% | 85 | 3,093 | +32.885% |
| 2026-01-02 | 152.77 | 152.77 | 149.22 | 149.30 | -3.516% | 161 | 3,093 | +37.790% |
| 2025-12-23 | 154.75 | 154.75 | 154.74 | 154.74 | +3.429% | 2 | 3,136 | +32.946% |
| 2025-12-19 | 149.61 | 149.61 | 149.61 | 149.61 | +2.945% | 5 | 3,136 | +37.504% |
| 2025-12-18 | 146.73 | 146.73 | 145.33 | 145.33 | -1.698% | 24 | 3,131 | +41.554% |
| 2025-12-16 | 146.62 | 147.84 | 145.33 | 147.84 | -6.684% | 16 | 3,132 | +39.150% |
| 2025-12-10 | 158.43 | 158.43 | 158.43 | 158.43 | +1.937% | 1 | 3,133 | +29.849% |
| 2025-12-09 | 155.42 | 155.42 | 155.42 | 155.42 | +0.271% | 1 | 3,132 | +32.364% |
| 2025-12-05 | 155.00 | 155.00 | 155.00 | 155.00 | +2.751% | 1 | 3,133 | +32.723% |
| 2025-12-03 | 150.85 | 150.85 | 150.85 | 150.85 | +9.193% | 3 | 3,133 | +36.374% |
| 2025-11-21 | 138.25 | 138.25 | 138.15 | 138.15 | -0.654% | 2 | 3,135 | +48.911% |
| 2025-11-18 | 139.61 | 139.61 | 139.06 | 139.06 | -6.533% | 2 | 3,135 | +47.936% |
| 2025-11-14 | 148.78 | 148.78 | 148.78 | 148.78 | -3.908% | 1 | 3,135 | +38.271% |
| 2025-11-13 | 154.83 | 154.83 | 154.83 | 154.83 | +4.870% | 1 | 3,135 | +32.868% |
| 2025-11-07 | 147.64 | 147.64 | 147.64 | 147.64 | -0.606% | 2 | 3,134 | +39.339% |
| 2025-11-06 | 148.54 | 148.54 | 148.54 | 148.54 | -5.177% | 1 | 3,134 | +38.495% |
| 2025-10-31 | 156.65 | 156.65 | 156.65 | 156.65 | -0.804% | 3 | 3,133 | +31.325% |
| 2025-10-30 | 157.94 | 157.94 | 157.92 | 157.92 | -2.519% | 2 | 3,133 | +30.268% |
| 2025-10-29 | 162.00 | 162.00 | 162.00 | 162.00 | +3.047% | 1 | 3,133 | +26.988% |
| 2025-10-28 | 157.51 | 157.51 | 157.21 | 157.21 | +6.001% | 2 | 3,133 | +30.857% |
| 2025-10-24 | 148.31 | 148.31 | 148.31 | 148.31 | +1.603% | 2 | 3,133 | +38.709% |
| 2025-10-23 | 145.97 | 145.97 | 145.97 | 145.97 | +0.634% | 1 | 3,133 | +40.933% |
| 2025-10-20 | 144.39 | 145.05 | 144.39 | 145.05 | +5.814% | 4 | 3,133 | +41.827% |
| 2025-10-17 | 137.08 | 137.08 | 137.08 | 137.08 | +0.425% | 1 | 3,132 | +50.073% |
| 2025-10-16 | 136.50 | 136.50 | 136.50 | 136.50 | -5.162% | 1 | 3,133 | +50.711% |
| 2025-10-15 | 144.05 | 144.05 | 143.93 | 143.93 | +8.365% | 2 | 3,133 | +42.931% |
| 2025-10-10 | 138.21 | 139.30 | 132.82 | 132.82 | -9.164% | 7 | 3,133 | +54.886% |
| 2025-10-09 | 146.22 | 146.22 | 146.22 | 146.22 | +0.793% | 2 | 3,134 | +40.692% |
| 2025-10-07 | 145.07 | 145.07 | 145.07 | 145.07 | +0.145% | 1 | 3,137 | +41.807% |
| 2025-10-06 | 144.86 | 144.86 | 144.86 | 144.86 | -1.322% | 1 | 3,137 | +42.013% |
| 2025-10-03 | 146.80 | 146.80 | 146.80 | 146.80 | +1.578% | 1 | 3,138 | +40.136% |
| 2025-10-02 | 144.52 | 144.52 | 144.52 | 144.52 | +1.782% | 1 | 3,138 | +42.347% |
| 2025-09-30 | 141.99 | 141.99 | 141.99 | 141.99 | +1.617% | 3 | 3,138 | +44.883% |
| 2025-09-29 | 141.33 | 141.33 | 139.73 | 139.73 | +0.961% | 41 | 3,138 | +47.227% |
| 2025-09-26 | 136.90 | 138.40 | 136.90 | 138.40 | +2.005% | 6 | 3,149 | +48.642% |
| 2025-09-24 | 138.73 | 138.73 | 135.68 | 135.68 | -3.937% | 4 | 3,149 | +51.621% |
| 2025-09-22 | 141.24 | 141.24 | 141.24 | 141.24 | +3.548% | 1 | 3,152 | +45.653% |
| 2025-09-18 | 136.40 | 136.40 | 136.40 | 136.40 | +2.827% | 19 | 3,151 | +50.821% |
| 2025-09-17 | 134.25 | 134.25 | 132.65 | 132.65 | -1.493% | 2 | 3,151 | +55.085% |
| 2025-09-16 | 134.45 | 134.66 | 134.45 | 134.66 | -0.119% | 2 | 3,153 | +52.770% |
| 2025-09-15 | 134.52 | 134.99 | 134.52 | 134.82 | +1.636% | 4 | 3,153 | +52.589% |
| 2025-09-12 | 132.60 | 133.03 | 132.30 | 132.65 | +1.609% | 21 | 3,155 | +55.085% |
| 2025-09-11 | 130.55 | 130.55 | 130.55 | 130.55 | +1.359% | 1 | 3,160 | +57.579% |
| 2025-09-10 | 128.00 | 129.55 | 128.00 | 128.80 | +1.858% | 6 | 3,160 | +59.720% |
| 2025-09-09 | 126.45 | 126.45 | 126.45 | 126.45 | +2.805% | 1 | 3,160 | +62.689% |
| 2025-09-05 | 123.00 | 123.00 | 123.00 | 123.00 | +5.679% | 1 | 3,160 | +67.252% |
| 2025-09-02 | 116.39 | 116.39 | 116.39 | 116.39 | -4.410% | 2 | 3,160 | +76.751% |
| 2025-08-22 | 121.76 | 121.76 | 121.76 | 121.76 | +3.599% | 1 | 3,158 | +68.955% |
| 2025-08-21 | 117.40 | 117.53 | 117.40 | 117.53 | -0.701% | 6 | 3,159 | +75.036% |
| 2025-08-20 | 118.36 | 118.36 | 118.36 | 118.36 | -4.510% | 4 | 3,159 | +73.809% |
| 2025-08-18 | 123.95 | 123.95 | 123.95 | 123.95 | -0.040% | 1 | 3,155 | +65.970% |
| 2025-08-13 | 124.00 | 124.00 | 124.00 | 124.00 | +1.823% | 1 | 3,154 | +65.903% |
| 2025-08-12 | 121.79 | 121.86 | 121.78 | 121.78 | +2.751% | 12 | 3,154 | +68.928% |
| 2025-08-11 | 118.85 | 118.85 | 118.52 | 118.52 | -0.278% | 5 | 3,154 | +73.574% |
| 2025-08-08 | 117.96 | 118.85 | 117.15 | 118.85 | +2.803% | 3 | 3,154 | +73.092% |
| 2025-08-07 | 115.89 | 115.89 | 115.61 | 115.61 | +3.177% | 6 | 3,154 | +77.943% |
| 2025-08-05 | 115.05 | 115.05 | 112.05 | 112.05 | -1.103% | 6 | 3,148 | +83.597% |
| 2025-08-04 | 113.30 | 113.30 | 113.30 | 113.30 | +4.907% | 5 | 3,144 | +81.571% |
| 2025-08-01 | 110.04 | 110.04 | 108.00 | 108.00 | -10.507% | 3 | 3,139 | +90.481% |
| 2025-07-31 | 124.20 | 124.20 | 120.68 | 120.68 | -0.058% | 3 | 3,139 | +70.467% |
| 2025-07-30 | 120.00 | 120.75 | 120.00 | 120.75 | +1.046% | 9 | 3,140 | +70.369% |
| 2025-07-29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.000% | 1 | 3,146 | +72.151% |
| 2025-07-25 | 119.50 | 119.50 | 119.50 | 119.50 | +0.699% | 1 | 3,145 | +72.151% |
| 2025-07-24 | 118.67 | 118.67 | 118.67 | 118.67 | +0.996% | 1 | 3,146 | +73.355% |
| 2025-07-23 | 114.52 | 117.50 | 114.52 | 117.50 | +1.293% | 7 | 3,147 | +75.081% |
| 2025-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | +0.896% | 4 | 3,153 | +77.345% |
| 2025-07-17 | 114.97 | 114.97 | 114.97 | 114.97 | +1.322% | 1 | 3,153 | +78.934% |
| 2025-07-15 | 113.47 | 113.47 | 113.47 | 113.47 | +2.317% | 1 | 3,154 | +81.299% |
| 2025-07-14 | 110.90 | 110.90 | 110.90 | 110.90 | -0.956% | 1 | 3,155 | +85.500% |
| 2025-07-11 | 112.00 | 112.00 | 111.97 | 111.97 | -1.191% | 13 | 3,155 | +83.728% |
| 2025-07-10 | 112.53 | 113.32 | 112.53 | 113.32 | +0.998% | 2 | 3,151 | +81.539% |
| 2025-07-09 | 112.20 | 112.20 | 112.20 | 112.20 | +2.466% | 1 | 3,149 | +83.351% |
| 2025-07-08 | 109.50 | 109.50 | 109.50 | 109.50 | +0.588% | 1 | 3,150 | +87.872% |
| 2025-07-07 | 109.07 | 109.07 | 108.86 | 108.86 | -3.961% | 2 | 3,150 | +88.977% |
| 2025-07-03 | 112.04 | 113.35 | 111.96 | 113.35 | +4.364% | 23 | 3,157 | +81.491% |
| 2025-07-02 | 106.73 | 108.61 | 106.24 | 108.61 | +3.320% | 10 | 3,157 | +89.412% |
| 2025-06-30 | 105.69 | 105.69 | 105.12 | 105.12 | +2.078% | 36 | 3,162 | +95.700% |
| 2025-06-27 | 104.79 | 107.00 | 102.98 | 102.98 | +0.763% | 25 | 3,188 | +99.767% |
| 2025-06-26 | 100.94 | 102.20 | 100.94 | 102.20 | +3.232% | 3 | 3,189 | +101.292% |
| 2025-06-25 | 97.80 | 99.75 | 97.80 | 99.00 | +0.477% | 22 | 3,191 | +107.798% |
| 2025-06-24 | 99.00 | 99.50 | 98.43 | 98.53 | +5.256% | 4 | 3,173 | +108.789% |
| 2025-06-23 | 91.70 | 93.61 | 91.70 | 93.61 | +0.225% | 15 | 3,173 | +119.763% |
| 2025-06-20 | 91.30 | 93.40 | 89.10 | 93.40 | +1.039% | 258 | 3,171 | +120.257% |
| 2025-06-18 | 93.24 | 94.55 | 92.44 | 92.44 | -1.513% | 47 | 3,075 | +122.544% |
| 2025-06-17 | 94.72 | 94.72 | 93.86 | 93.86 | -2.967% | 6 | 3,075 | +119.177% |
| 2025-06-16 | 96.73 | 96.73 | 96.73 | 96.73 | +3.455% | 4 | 3,072 | +112.674% |
| 2025-06-13 | 93.68 | 93.68 | 92.30 | 93.50 | -3.608% | 238 | 3,072 | +120.021% |
| 2025-06-10 | 96.14 | 97.00 | 96.14 | 97.00 | +1.507% | 2 | 2,995 | +112.082% |
| 2025-06-09 | 95.86 | 95.86 | 95.56 | 95.56 | -0.676% | 2 | 2,996 | +115.278% |
| 2025-06-06 | 95.89 | 96.50 | 95.40 | 96.21 | +5.725% | 94 | 2,996 | +113.824% |
| 2025-06-05 | 93.57 | 93.57 | 91.00 | 91.00 | -2.747% | 51 | 2,980 | +126.066% |
| 2025-06-04 | 94.00 | 94.30 | 93.40 | 93.57 | -1.036% | 76 | 2,933 | +119.857% |
| 2025-06-03 | 91.17 | 94.98 | 91.17 | 94.55 | +5.796% | 71 | 2,868 | +117.578% |
| 2025-06-02 | 89.37 | 89.37 | 89.37 | 89.37 | +4.209% | 8 | 2,823 | +130.189% |
| 2025-05-30 | 89.24 | 89.24 | 85.76 | 85.76 | -4.157% | 28 | 2,823 | +139.879% |
| 2025-05-29 | 89.31 | 90.71 | 89.31 | 89.48 | +0.902% | 16 | 2,834 | +129.906% |
| 2025-05-28 | 90.50 | 90.50 | 88.68 | 88.68 | -1.379% | 5 | 2,822 | +131.980% |
| 2025-05-27 | 90.05 | 90.05 | 89.92 | 89.92 | +9.405% | 4 | 2,817 | +128.781% |
| 2025-05-23 | 80.73 | 82.19 | 80.73 | 82.19 | -4.796% | 4 | 2,811 | +150.298% |
| 2025-05-22 | 86.33 | 86.33 | 86.33 | 86.33 | -3.585% | 1 | 2,811 | +138.295% |
| 2025-05-21 | 90.46 | 92.52 | 89.54 | 89.54 | -2.674% | 17 | 2,812 | +129.752% |
| 2025-05-20 | 91.69 | 93.00 | 91.62 | 92.00 | -2.522% | 16 | 2,811 | +123.609% |
| 2025-05-19 | 89.85 | 94.63 | 89.85 | 94.38 | +1.484% | 116 | 2,811 | +117.970% |
| 2025-05-16 | 91.74 | 94.16 | 90.50 | 93.00 | +2.683% | 112 | 2,705 | +121.204% |
| 2025-05-15 | 88.26 | 90.57 | 88.26 | 90.57 | +2.397% | 2 | 2,667 | +127.139% |
| 2025-05-13 | 88.45 | 88.45 | 88.45 | 88.45 | +18.677% | 1 | 2,668 | +132.583% |
| 2025-05-09 | 74.44 | 75.91 | 74.44 | 74.53 | +3.514% | 36 | 2,667 | +176.023% |
| 2025-05-07 | 72.00 | 72.00 | 72.00 | 72.00 | -0.014% | 8 | 2,664 | +185.722% |
| 2025-05-01 | 70.50 | 72.64 | 70.50 | 72.01 | +11.643% | 16 | 2,664 | +185.683% |
| 2025-04-30 | 60.32 | 64.50 | 60.32 | 64.50 | -2.435% | 2 | 2,672 | +218.946% |
| 2025-04-29 | 67.01 | 67.01 | 66.11 | 66.11 | +4.456% | 5 | 2,673 | +211.178% |
| 2025-04-28 | 62.94 | 63.29 | 62.94 | 63.29 | +5.748% | 3 | 2,677 | +225.043% |
| 2025-04-24 | 59.99 | 60.08 | 59.85 | 59.85 | +0.285% | 30 | 2,678 | +243.726% |
| 2025-04-23 | 59.68 | 59.68 | 59.68 | 59.68 | +10.212% | 2 | 2,648 | +244.705% |
| 2025-04-22 | 54.15 | 54.15 | 54.15 | 54.15 | +19.194% | 1,500 | 2,646 | +279.908% |
| 2025-04-21 | 50.75 | 50.75 | 45.43 | 45.43 | -17.445% | 19 | 1,146 | +352.829% |
| 2025-04-17 | 54.75 | 55.03 | 54.75 | 55.03 | +6.854% | 3 | 1,145 | +273.832% |
| 2025-04-16 | 52.12 | 52.37 | 51.20 | 51.50 | -17.600% | 14 | 1,145 | +299.456% |
| 2025-04-14 | 64.22 | 64.22 | 62.50 | 62.50 | +8.113% | 3 | 1,148 | +229.152% |
| 2025-04-09 | 42.41 | 60.11 | 42.01 | 57.81 | +35.386% | 18 | 1,147 | +255.855% |
| 2025-04-08 | 50.56 | 50.64 | 42.70 | 42.70 | +12.368% | 5 | 1,143 | +381.780% |
| 2025-04-07 | 32.53 | 49.18 | 32.53 | 38.00 | -8.434% | 53 | 1,141 | +441.368% |
| 2025-04-04 | 44.81 | 46.85 | 41.50 | 41.50 | -25.520% | 82 | 1,121 | +395.711% |
| 2025-04-03 | 57.20 | 57.75 | 55.72 | 55.72 | -14.618% | 32 | 1,098 | +269.203% |
| 2025-03-31 | 65.09 | 65.26 | 65.09 | 65.26 | -17.767% | 2 | 1,099 | +215.231% |
| 2025-03-25 | 79.44 | 79.44 | 79.36 | 79.36 | +0.647% | 3 | 1,099 | +159.224% |
| 2025-03-24 | 77.56 | 78.85 | 77.56 | 78.85 | +6.482% | 2 | 1,099 | +160.900% |
| 2025-03-20 | 74.28 | 74.28 | 74.05 | 74.05 | +10.588% | 2 | 1,099 | +177.812% |
| 2025-03-13 | 66.90 | 66.96 | 66.90 | 66.96 | -8.136% | 2 | 1,100 | +207.228% |
| 2025-03-12 | 72.89 | 72.89 | 72.89 | 72.89 | +1.873% | 1 | 1,100 | +182.234% |
| 2025-03-11 | 69.61 | 71.55 | 69.61 | 71.55 | -0.859% | 3 | 1,100 | +187.519% |
| 2025-03-10 | 78.71 | 78.71 | 71.57 | 72.17 | -11.317% | 18 | 1,100 | +185.049% |
| 2025-03-06 | 81.38 | 81.38 | 81.38 | 81.38 | -8.562% | 1 | 1,101 | +152.789% |
| 2025-03-05 | 89.00 | 89.00 | 89.00 | 89.00 | +1.251% | 2 | 1,101 | +131.146% |
| 2025-03-04 | 88.37 | 88.37 | 87.61 | 87.90 | -0.136% | 4 | 1,099 | +134.039% |
| 2025-03-03 | 96.36 | 96.36 | 88.02 | 88.02 | -4.946% | 7 | 1,098 | +133.720% |
| 2025-02-28 | 92.60 | 92.60 | 92.60 | 92.60 | +0.992% | 2 | 1,100 | +122.160% |
| 2025-02-27 | 102.00 | 102.00 | 91.69 | 91.69 | -6.677% | 10 | 1,100 | +124.365% |
| 2025-02-26 | 103.99 | 103.99 | 96.00 | 98.25 | +0.337% | 83 | 1,094 | +109.384% |
| 2025-02-25 | 95.50 | 97.92 | 95.50 | 97.92 | -3.669% | 73 | 1,037 | +110.090% |
| 2025-02-24 | 105.44 | 105.44 | 101.11 | 101.65 | -2.260% | 19 | 965 | +102.381% |
| 2025-02-21 | 103.50 | 104.00 | 103.50 | 104.00 | -7.720% | 4 | 953 | +97.808% |
| 2025-02-14 | 112.70 | 112.70 | 112.70 | 112.70 | +5.023% | 6 | 953 | +82.538% |
| 2025-02-07 | 111.33 | 111.33 | 107.31 | 107.31 | +3.262% | 6 | 953 | +91.706% |
| 2025-02-05 | 104.55 | 104.55 | 103.92 | 103.92 | -1.498% | 2 | 955 | +97.960% |
| 2025-02-04 | 105.50 | 105.50 | 105.50 | 105.50 | +0.447% | 2 | 954 | +94.995% |
| 2025-02-03 | 103.97 | 106.20 | 103.85 | 105.03 | -4.082% | 10 | 953 | +95.868% |
| 2025-01-30 | 108.29 | 109.50 | 108.29 | 109.50 | +0.440% | 25 | 966 | +87.872% |
| 2025-01-29 | 107.97 | 109.02 | 107.97 | 109.02 | -0.891% | 25 | 966 | +88.699% |
| 2025-01-28 | 110.00 | 110.00 | 110.00 | 110.00 | +4.246% | 1 | 941 | +87.018% |
| 2025-01-27 | 105.42 | 108.14 | 104.50 | 105.52 | -6.129% | 205 | 942 | +94.958% |
| 2025-01-22 | 113.00 | 113.00 | 111.80 | 112.41 | +5.391% | 3 | 746 | +83.009% |
| 2025-01-17 | 104.00 | 108.15 | 104.00 | 106.66 | +5.042% | 10 | 745 | +92.875% |
| 2025-01-16 | 103.20 | 103.20 | 101.54 | 101.54 | -2.271% | 21 | 745 | +102.600% |
| 2025-01-15 | 100.25 | 103.90 | 100.25 | 103.90 | +13.577% | 394 | 744 | +97.998% |
| 2025-01-13 | 91.50 | 91.50 | 91.48 | 91.48 | -3.370% | 11 | 369 | +124.880% |
| 2025-01-10 | 95.00 | 97.80 | 93.50 | 94.67 | -3.398% | 222 | 369 | +117.302% |
| 2025-01-08 | 98.50 | 98.50 | 98.00 | 98.00 | -1.547% | 135 | 169 | +109.918% |
| 2025-01-07 | 101.86 | 102.63 | 99.54 | 99.54 | -4.472% | 7 | 169 | +106.671% |
| 2025-01-06 | 106.82 | 106.82 | 103.21 | 104.20 | +2.157% | 157 | 163 | +97.428% |
| 2025-01-03 | 102.00 | 102.00 | 102.00 | 102.00 | +7.368% | 4 | 6 | +101.686% |
| 2025-01-02 | 101.42 | 101.42 | 95.00 | 95.00 | 0.000% | 5 | 4 | +116.547% |