SPY271217C00590000
SPY Dec 17 2027 590.00 Call
optionOPRA
EODOct 27, 2026
215.17USD-2.629%(-5.81)1Vol1,245OI
SPY271217C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 215.17 | 215.17 | 215.17 | 215.17 | -2.629% | 1 | 1,246 | 0.000% |
| 2026-10-21 | 216.54 | 220.98 | 216.54 | 220.98 | +1.112% | 35 | 1,246 | -2.629% |
| 2026-10-16 | 218.55 | 218.55 | 218.55 | 218.55 | +1.274% | 1 | 1,246 | -1.547% |
| 2026-10-14 | 215.95 | 215.95 | 215.80 | 215.80 | -4.682% | 10 | 1,246 | -0.292% |
| 2026-10-09 | 226.40 | 226.40 | 226.40 | 226.40 | +2.369% | 10 | 1,237 | -4.960% |
| 2026-10-08 | 221.16 | 221.16 | 221.16 | 221.16 | -1.654% | 1 | 1,237 | -2.708% |
| 2026-10-07 | 224.88 | 224.88 | 224.88 | 224.88 | -1.338% | 3 | 1,237 | -4.318% |
| 2026-10-06 | 227.93 | 227.93 | 227.93 | 227.93 | +5.008% | 2 | 1,239 | -5.598% |
| 2026-09-24 | 217.06 | 217.06 | 217.06 | 217.06 | -0.859% | 2 | 1,237 | -0.871% |
| 2026-09-23 | 218.94 | 218.94 | 218.94 | 218.94 | -1.378% | 1 | 1,237 | -1.722% |
| 2026-09-22 | 222.00 | 222.00 | 222.00 | 222.00 | +4.757% | 1 | 1,237 | -3.077% |
| 2026-09-18 | 209.81 | 212.49 | 209.81 | 211.92 | +0.066% | 3 | 1,237 | +1.534% |
| 2026-09-17 | 211.78 | 211.78 | 211.78 | 211.78 | +0.944% | 6 | 1,243 | +1.601% |
| 2026-09-16 | 209.80 | 209.80 | 209.80 | 209.80 | +0.383% | 1 | 1,242 | +2.560% |
| 2026-09-15 | 209.00 | 209.00 | 209.00 | 209.00 | -2.144% | 1 | 1,242 | +2.952% |
| 2026-09-11 | 213.58 | 213.58 | 213.58 | 213.58 | -2.914% | 1 | 1,242 | +0.744% |
| 2026-09-03 | 219.61 | 219.99 | 219.61 | 219.99 | +1.810% | 7 | 1,249 | -2.191% |
| 2026-08-31 | 216.08 | 216.08 | 216.08 | 216.08 | -0.023% | 1 | 1,250 | -0.421% |
| 2026-08-26 | 216.13 | 216.13 | 216.13 | 216.13 | +0.995% | 2 | 1,252 | -0.444% |
| 2026-08-24 | 214.00 | 214.00 | 214.00 | 214.00 | -5.975% | 1 | 1,252 | +0.547% |
| 2026-08-13 | 225.18 | 227.60 | 225.18 | 227.60 | +1.372% | 282 | 1,425 | -5.461% |
| 2026-08-07 | 225.09 | 225.21 | 223.60 | 224.52 | +6.838% | 93 | 1,428 | -4.164% |
| 2026-08-03 | 210.15 | 210.15 | 210.15 | 210.15 | +10.321% | 1 | 1,429 | +2.389% |
| 2026-07-29 | 188.12 | 190.49 | 187.93 | 190.49 | -2.553% | 13 | 1,442 | +12.956% |
| 2026-07-23 | 195.48 | 195.48 | 195.48 | 195.48 | -6.728% | 1 | 1,443 | +10.073% |
| 2026-07-13 | 209.58 | 209.58 | 209.58 | 209.58 | +2.434% | 3 | 1,445 | +2.667% |
| 2026-07-07 | 206.14 | 206.14 | 204.60 | 204.60 | +4.548% | 9 | 1,453 | +5.166% |
| 2026-06-25 | 196.55 | 197.10 | 195.70 | 195.70 | -5.477% | 18 | 1,471 | +9.949% |
| 2026-06-18 | 207.04 | 207.04 | 207.04 | 207.04 | +3.520% | 3 | 1,474 | +3.927% |
| 2026-06-17 | 200.00 | 200.00 | 200.00 | 200.00 | -6.117% | 1 | 1,474 | +7.585% |
| 2026-06-15 | 213.03 | 213.03 | 213.03 | 213.03 | +9.838% | 1 | 1,475 | +1.005% |
| 2026-06-09 | 193.95 | 193.95 | 193.95 | 193.95 | -2.070% | 1 | 1,476 | +10.941% |
| 2026-06-05 | 198.05 | 198.05 | 198.05 | 198.05 | -8.242% | 1 | 1,477 | +8.644% |
| 2026-06-04 | 215.84 | 215.84 | 215.84 | 215.84 | +1.797% | 4 | 1,481 | -0.310% |
| 2026-06-03 | 212.03 | 212.03 | 212.03 | 212.03 | -1.354% | 5 | 1,486 | +1.481% |
| 2026-05-29 | 214.67 | 214.94 | 214.67 | 214.94 | +1.617% | 2 | 1,487 | +0.107% |
| 2026-05-28 | 211.52 | 211.52 | 211.52 | 211.52 | +1.673% | 1 | 1,487 | +1.726% |
| 2026-05-26 | 207.27 | 208.16 | 207.27 | 208.04 | +6.764% | 136 | 1,623 | +3.427% |
| 2026-05-19 | 194.86 | 194.86 | 194.86 | 194.86 | -3.535% | 3 | 1,626 | +10.423% |
| 2026-05-15 | 202.00 | 202.00 | 202.00 | 202.00 | -2.824% | 1 | 1,627 | +6.520% |
| 2026-05-14 | 207.87 | 207.87 | 207.87 | 207.87 | +2.520% | 1 | 1,628 | +3.512% |
| 2026-05-13 | 202.76 | 202.76 | 202.76 | 202.76 | +2.668% | 1 | 1,629 | +6.121% |
| 2026-05-11 | 200.08 | 200.08 | 197.42 | 197.49 | +2.768% | 16 | 1,642 | +8.952% |
| 2026-05-06 | 192.78 | 192.85 | 192.17 | 192.17 | +3.876% | 4 | 1,641 | +11.969% |
| 2026-05-05 | 185.00 | 185.00 | 185.00 | 185.00 | +0.812% | 1 | 1,642 | +16.308% |
| 2026-05-04 | 182.55 | 183.51 | 182.55 | 183.51 | -0.239% | 3 | 1,643 | +17.252% |
| 2026-05-01 | 183.95 | 183.95 | 183.95 | 183.95 | +2.160% | 9 | 1,652 | +16.972% |
| 2026-04-30 | 180.06 | 180.06 | 180.06 | 180.06 | +3.811% | 1 | 1,652 | +19.499% |
| 2026-04-29 | 173.45 | 173.45 | 173.45 | 173.45 | -0.642% | 1 | 1,652 | +24.053% |
| 2026-04-28 | 174.57 | 174.57 | 174.57 | 174.57 | -1.211% | 1 | 1,653 | +23.257% |
| 2026-04-27 | 176.71 | 176.71 | 176.71 | 176.71 | +0.375% | 2 | 1,653 | +21.764% |
| 2026-04-24 | 172.25 | 176.05 | 172.25 | 176.05 | +0.308% | 3 | 1,655 | +22.221% |
| 2026-04-17 | 172.72 | 175.51 | 172.72 | 175.51 | +5.901% | 3 | 1,656 | +22.597% |
| 2026-04-16 | 165.73 | 165.73 | 165.73 | 165.73 | +3.562% | 4 | 1,659 | +29.832% |
| 2026-04-14 | 155.24 | 160.03 | 155.24 | 160.03 | +5.007% | 6 | 1,663 | +34.456% |
| 2026-04-13 | 150.04 | 152.40 | 150.03 | 152.40 | +2.111% | 129 | 1,667 | +41.188% |
| 2026-04-10 | 149.25 | 149.25 | 149.25 | 149.25 | +0.309% | 1 | 1,694 | +44.168% |
| 2026-04-09 | 147.00 | 148.79 | 147.00 | 148.79 | +1.660% | 2 | 1,693 | +44.613% |
| 2026-04-08 | 145.20 | 146.36 | 144.63 | 146.36 | +11.905% | 6 | 1,695 | +47.014% |
| 2026-04-02 | 132.26 | 132.26 | 130.79 | 130.79 | +15.508% | 6 | 1,698 | +64.516% |
| 2026-03-30 | 120.41 | 120.41 | 113.23 | 113.23 | -4.302% | 45 | 1,698 | +90.029% |
| 2026-03-27 | 123.81 | 123.81 | 118.32 | 118.32 | -6.125% | 3 | 1,711 | +81.854% |
| 2026-03-26 | 130.45 | 130.45 | 126.04 | 126.04 | -4.717% | 17 | 1,712 | +70.716% |
| 2026-03-24 | 132.28 | 132.28 | 132.28 | 132.28 | +2.273% | 1 | 1,726 | +62.663% |
| 2026-03-20 | 130.99 | 131.12 | 129.34 | 129.34 | -3.131% | 4 | 1,726 | +66.360% |
| 2026-03-19 | 133.13 | 133.52 | 133.13 | 133.52 | -2.355% | 2 | 1,726 | +61.152% |
| 2026-03-18 | 136.74 | 136.74 | 136.74 | 136.74 | -4.910% | 5 | 1,726 | +57.357% |
| 2026-03-17 | 143.80 | 143.80 | 143.80 | 143.80 | +4.864% | 1 | 1,731 | +49.631% |
| 2026-03-13 | 139.64 | 139.64 | 136.44 | 137.13 | -2.329% | 29 | 1,730 | +56.910% |
| 2026-03-12 | 140.40 | 140.40 | 140.40 | 140.40 | -3.710% | 1 | 1,755 | +53.255% |
| 2026-03-11 | 145.81 | 145.81 | 145.81 | 145.81 | +1.610% | 10 | 1,755 | +47.569% |
| 2026-03-09 | 140.33 | 143.50 | 140.10 | 143.50 | -0.153% | 9 | 1,765 | +49.944% |
| 2026-03-06 | 142.90 | 143.72 | 142.84 | 143.72 | -2.211% | 3 | 1,767 | +49.715% |
| 2026-03-05 | 146.97 | 146.97 | 146.97 | 146.97 | -1.653% | 1 | 1,767 | +46.404% |
| 2026-03-03 | 144.00 | 149.44 | 141.88 | 149.44 | -2.429% | 10 | 1,767 | +43.984% |
| 2026-03-02 | 149.47 | 153.49 | 149.47 | 153.16 | +1.558% | 4 | 1,763 | +40.487% |
| 2026-02-27 | 151.20 | 151.20 | 150.81 | 150.81 | -1.192% | 4 | 1,766 | +42.676% |
| 2026-02-26 | 152.63 | 152.63 | 152.63 | 152.63 | -2.981% | 2 | 1,766 | +40.975% |
| 2026-02-25 | 157.32 | 157.32 | 157.32 | 157.32 | +1.707% | 1 | 1,767 | +36.772% |
| 2026-02-24 | 153.93 | 154.80 | 153.93 | 154.68 | +3.430% | 4 | 1,767 | +39.107% |
| 2026-02-23 | 149.96 | 149.96 | 149.55 | 149.55 | -2.491% | 2 | 1,767 | +43.878% |
| 2026-02-19 | 153.37 | 153.37 | 153.37 | 153.37 | -0.885% | 1 | 1,767 | +40.295% |
| 2026-02-18 | 154.98 | 154.98 | 154.74 | 154.74 | +5.531% | 2 | 1,767 | +39.053% |
| 2026-02-17 | 146.63 | 146.63 | 146.63 | 146.63 | -3.761% | 2 | 1,767 | +46.744% |
| 2026-02-12 | 158.54 | 158.54 | 152.36 | 152.36 | -3.777% | 11 | 1,767 | +41.225% |
| 2026-02-06 | 154.64 | 158.34 | 154.64 | 158.34 | +6.820% | 4 | 1,777 | +35.891% |
| 2026-02-05 | 150.18 | 150.18 | 148.23 | 148.23 | -4.981% | 2 | 1,777 | +45.160% |
| 2026-02-03 | 156.00 | 156.00 | 156.00 | 156.00 | -4.564% | 1 | 1,778 | +37.929% |
| 2026-02-02 | 163.46 | 163.46 | 163.46 | 163.46 | +1.604% | 2 | 1,777 | +31.635% |
| 2026-01-30 | 160.88 | 160.88 | 160.88 | 160.88 | -2.862% | 1 | 1,779 | +33.746% |
| 2026-01-28 | 165.62 | 165.62 | 165.62 | 165.62 | +3.649% | 1 | 1,778 | +29.918% |
| 2026-01-22 | 159.79 | 159.79 | 159.79 | 159.79 | -2.167% | 1 | 1,779 | +34.658% |
| 2026-01-16 | 163.33 | 163.33 | 163.33 | 163.33 | -0.372% | 6 | 1,780 | +31.739% |
| 2026-01-15 | 163.94 | 163.94 | 163.94 | 163.94 | -0.037% | 1 | 1,780 | +31.249% |
| 2026-01-12 | 163.21 | 164.00 | 163.21 | 164.00 | +1.241% | 9 | 1,781 | +31.201% |
| 2026-01-09 | 161.99 | 161.99 | 161.99 | 161.99 | +2.125% | 1 | 1,790 | +32.829% |
| 2026-01-08 | 159.34 | 159.89 | 158.62 | 158.62 | -1.899% | 8 | 1,791 | +35.651% |
| 2026-01-07 | 161.16 | 161.69 | 161.16 | 161.69 | +0.836% | 11 | 1,795 | +33.076% |
| 2026-01-06 | 159.11 | 160.35 | 159.11 | 160.35 | +1.154% | 14 | 1,806 | +34.188% |
| 2026-01-05 | 154.64 | 158.52 | 154.64 | 158.52 | -0.302% | 14 | 1,813 | +35.737% |
| 2025-12-29 | 159.00 | 159.00 | 159.00 | 159.00 | +1.500% | 1 | 1,813 | +35.327% |
| 2025-12-22 | 157.50 | 157.50 | 156.65 | 156.65 | +5.290% | 8 | 1,813 | +37.357% |
| 2025-12-18 | 148.78 | 148.78 | 148.78 | 148.78 | +2.037% | 1 | 1,811 | +44.623% |
| 2025-12-17 | 145.81 | 145.81 | 145.81 | 145.81 | -4.942% | 5 | 1,812 | +47.569% |
| 2025-12-15 | 153.39 | 153.39 | 153.39 | 153.39 | -4.963% | 3 | 1,816 | +40.276% |
| 2025-12-11 | 161.26 | 161.41 | 160.68 | 161.40 | +0.311% | 7 | 1,819 | +33.315% |
| 2025-12-10 | 162.14 | 162.14 | 160.90 | 160.90 | +2.419% | 3 | 1,820 | +33.729% |
| 2025-12-08 | 157.10 | 157.10 | 157.10 | 157.10 | +0.712% | 1 | 1,820 | +36.964% |
| 2025-12-02 | 155.99 | 155.99 | 155.99 | 155.99 | +0.058% | 1 | 1,820 | +37.938% |
| 2025-11-26 | 155.90 | 155.90 | 155.90 | 155.90 | +3.013% | 5 | 1,826 | +38.018% |
| 2025-11-25 | 151.34 | 151.34 | 151.34 | 151.34 | +10.081% | 2 | 1,826 | +42.177% |
| 2025-11-20 | 152.40 | 152.40 | 137.48 | 137.48 | -4.095% | 7 | 1,828 | +56.510% |
| 2025-11-19 | 143.35 | 143.35 | 143.35 | 143.35 | +2.393% | 3 | 1,821 | +50.101% |
| 2025-11-18 | 142.54 | 142.54 | 140.00 | 140.00 | -5.597% | 2 | 1,824 | +53.693% |
| 2025-11-14 | 148.30 | 148.30 | 148.30 | 148.30 | -4.403% | 1 | 1,826 | +45.091% |
| 2025-11-13 | 155.27 | 155.27 | 155.13 | 155.13 | -0.238% | 2 | 1,827 | +38.703% |
| 2025-11-10 | 158.00 | 158.00 | 155.50 | 155.50 | +6.143% | 5 | 1,827 | +38.373% |
| 2025-11-07 | 146.50 | 146.50 | 146.50 | 146.50 | -5.423% | 2 | 1,824 | +46.874% |
| 2025-11-05 | 154.90 | 154.90 | 154.90 | 154.90 | -0.443% | 1 | 1,826 | +38.909% |
| 2025-11-04 | 155.59 | 155.59 | 155.59 | 155.59 | -5.703% | 1 | 1,827 | +38.293% |
| 2025-10-29 | 162.80 | 165.00 | 162.80 | 165.00 | +13.942% | 5 | 1,827 | +30.406% |
| 2025-10-22 | 144.81 | 144.81 | 144.81 | 144.81 | -2.812% | 3 | 1,831 | +48.588% |
| 2025-10-21 | 147.70 | 149.00 | 147.70 | 149.00 | +1.092% | 2 | 1,834 | +44.409% |
| 2025-10-15 | 147.35 | 147.39 | 147.35 | 147.39 | +3.070% | 2 | 1,835 | +45.987% |
| 2025-10-14 | 143.00 | 143.00 | 143.00 | 143.00 | +0.704% | 1 | 1,834 | +50.469% |
| 2025-10-13 | 142.00 | 142.00 | 142.00 | 142.00 | -4.698% | 1 | 1,834 | +51.528% |
| 2025-10-09 | 149.00 | 149.00 | 149.00 | 149.00 | +0.472% | 1 | 1,833 | +44.409% |
| 2025-10-07 | 150.00 | 150.00 | 148.30 | 148.30 | +0.034% | 4 | 1,836 | +45.091% |
| 2025-10-02 | 148.25 | 148.25 | 148.25 | 148.25 | +1.855% | 12 | 1,836 | +45.140% |
| 2025-09-30 | 143.00 | 145.55 | 143.00 | 145.55 | +1.076% | 4 | 1,824 | +47.832% |
| 2025-09-29 | 145.00 | 145.00 | 144.00 | 144.00 | +2.135% | 10 | 1,827 | +49.424% |
| 2025-09-26 | 140.99 | 140.99 | 140.99 | 140.99 | +1.119% | 6 | 1,835 | +52.614% |
| 2025-09-25 | 140.00 | 140.00 | 139.43 | 139.43 | -4.832% | 13 | 1,841 | +54.321% |
| 2025-09-22 | 146.51 | 146.51 | 146.51 | 146.51 | +3.746% | 1 | 1,830 | +46.864% |
| 2025-09-18 | 142.00 | 142.00 | 141.22 | 141.22 | +2.393% | 2 | 1,829 | +52.365% |
| 2025-09-17 | 135.00 | 137.92 | 135.00 | 137.92 | -0.304% | 4 | 1,828 | +56.011% |
| 2025-09-16 | 137.70 | 138.34 | 137.70 | 138.34 | +0.443% | 2 | 1,824 | +55.537% |
| 2025-09-15 | 137.73 | 137.73 | 137.73 | 137.73 | +1.826% | 1 | 1,826 | +56.226% |
| 2025-09-11 | 135.26 | 135.26 | 135.26 | 135.26 | +2.625% | 1 | 1,827 | +59.079% |
| 2025-09-10 | 132.44 | 133.17 | 131.80 | 131.80 | +3.154% | 10 | 1,828 | +63.255% |
| 2025-09-08 | 128.00 | 128.50 | 127.77 | 127.77 | +0.606% | 3 | 1,820 | +68.404% |
| 2025-09-05 | 126.00 | 127.00 | 126.00 | 127.00 | -2.014% | 2 | 1,821 | +69.425% |
| 2025-09-04 | 126.07 | 129.61 | 126.07 | 129.61 | +7.329% | 2 | 1,819 | +66.013% |
| 2025-09-02 | 121.70 | 121.70 | 120.76 | 120.76 | -5.781% | 5 | 1,820 | +78.180% |
| 2025-08-27 | 127.50 | 128.17 | 127.50 | 128.17 | +1.320% | 5 | 1,822 | +67.879% |
| 2025-08-25 | 126.50 | 126.50 | 126.50 | 126.50 | +5.285% | 10 | 1,823 | +70.095% |
| 2025-08-20 | 120.15 | 120.15 | 120.15 | 120.15 | -5.386% | 1 | 1,833 | +79.084% |
| 2025-08-15 | 126.35 | 126.99 | 126.35 | 126.99 | +3.194% | 3 | 1,834 | +69.439% |
| 2025-08-12 | 123.06 | 123.06 | 123.06 | 123.06 | +1.142% | 5 | 1,834 | +74.850% |
| 2025-08-11 | 121.67 | 121.67 | 121.67 | 121.67 | -0.896% | 1 | 1,839 | +76.847% |
| 2025-08-08 | 120.22 | 122.77 | 120.22 | 122.77 | +5.436% | 4 | 1,840 | +75.263% |
| 2025-08-07 | 116.44 | 116.44 | 116.44 | 116.44 | -0.648% | 1 | 1,841 | +84.790% |
| 2025-08-04 | 113.64 | 117.20 | 113.64 | 117.20 | +5.614% | 6 | 1,842 | +83.592% |
| 2025-08-01 | 110.47 | 112.78 | 110.47 | 110.97 | -7.448% | 6 | 1,844 | +93.899% |
| 2025-07-31 | 126.20 | 126.20 | 119.90 | 119.90 | -2.481% | 11 | 1,838 | +79.458% |
| 2025-07-25 | 122.95 | 122.95 | 122.95 | 122.95 | +2.033% | 3 | 1,848 | +75.006% |
| 2025-07-23 | 119.41 | 120.50 | 119.41 | 120.50 | +2.746% | 4 | 1,845 | +78.564% |
| 2025-07-22 | 116.41 | 117.28 | 116.41 | 117.28 | -0.187% | 5 | 1,849 | +83.467% |
| 2025-07-21 | 117.50 | 117.50 | 117.50 | 117.50 | +0.026% | 1 | 1,853 | +83.123% |
| 2025-07-18 | 117.47 | 117.47 | 117.47 | 117.47 | +0.256% | 1 | 1,854 | +83.170% |
| 2025-07-17 | 117.08 | 117.17 | 117.08 | 117.17 | +0.670% | 2 | 1,855 | +83.639% |
| 2025-07-15 | 117.48 | 117.48 | 116.39 | 116.39 | +1.651% | 7 | 1,856 | +84.870% |
| 2025-07-14 | 115.25 | 115.25 | 114.50 | 114.50 | -0.357% | 2 | 1,862 | +87.921% |
| 2025-07-11 | 114.91 | 114.91 | 114.91 | 114.91 | -1.110% | 1 | 1,862 | +87.251% |
| 2025-07-10 | 116.00 | 116.80 | 116.00 | 116.20 | +2.551% | 20 | 1,861 | +85.172% |
| 2025-07-09 | 113.31 | 113.31 | 113.31 | 113.31 | +1.170% | 1 | 1,874 | +89.895% |
| 2025-07-07 | 114.01 | 114.01 | 111.75 | 112.00 | +0.656% | 15 | 1,875 | +92.116% |
| 2025-07-02 | 109.45 | 111.27 | 109.45 | 111.27 | +2.430% | 2 | 1,884 | +93.376% |
| 2025-07-01 | 109.41 | 110.01 | 108.46 | 108.63 | -0.339% | 82 | 1,883 | +98.076% |
| 2025-06-30 | 108.84 | 109.00 | 108.70 | 109.00 | +3.474% | 37 | 1,961 | +97.404% |
| 2025-06-27 | 108.17 | 108.77 | 105.29 | 105.34 | +0.086% | 47 | 1,998 | +104.262% |
| 2025-06-26 | 104.00 | 105.25 | 103.60 | 105.25 | +2.934% | 77 | 2,007 | +104.437% |
| 2025-06-25 | 102.24 | 102.25 | 100.49 | 102.25 | +0.245% | 64 | 1,968 | +110.435% |
| 2025-06-24 | 101.00 | 102.00 | 100.03 | 102.00 | +6.250% | 7 | 1,921 | +110.951% |
| 2025-06-23 | 96.00 | 96.00 | 94.72 | 96.00 | +2.269% | 4 | 1,925 | +124.135% |
| 2025-06-20 | 94.50 | 95.84 | 93.26 | 93.87 | -4.302% | 38 | 1,925 | +129.221% |
| 2025-06-18 | 98.09 | 98.09 | 98.09 | 98.09 | +1.343% | 1 | 1,921 | +119.360% |
| 2025-06-17 | 96.79 | 96.79 | 96.79 | 96.79 | -3.374% | 4 | 1,921 | +122.306% |
| 2025-06-16 | 100.97 | 101.15 | 99.52 | 100.17 | +1.675% | 5 | 1,925 | +114.805% |
| 2025-06-13 | 96.06 | 98.52 | 96.06 | 98.52 | -0.985% | 24 | 1,924 | +118.402% |
| 2025-06-12 | 97.04 | 99.50 | 97.04 | 99.50 | +1.510% | 3 | 1,923 | +116.251% |
| 2025-06-11 | 100.57 | 101.00 | 97.62 | 98.02 | -1.567% | 54 | 1,922 | +119.516% |
| 2025-06-10 | 99.58 | 99.58 | 99.58 | 99.58 | +0.892% | 1 | 1,926 | +116.078% |
| 2025-06-09 | 99.50 | 99.50 | 98.70 | 98.70 | -0.814% | 6 | 1,927 | +118.004% |
| 2025-06-06 | 98.90 | 99.51 | 98.75 | 99.51 | +6.155% | 38 | 1,932 | +116.230% |
| 2025-06-05 | 94.50 | 94.68 | 93.60 | 93.74 | -3.510% | 12 | 1,949 | +129.539% |
| 2025-06-04 | 96.55 | 97.15 | 96.55 | 97.15 | +2.220% | 4 | 1,938 | +121.482% |
| 2025-06-03 | 94.10 | 95.99 | 93.98 | 95.04 | +1.376% | 26 | 1,938 | +126.399% |
| 2025-06-02 | 91.59 | 94.75 | 91.59 | 93.75 | +1.351% | 73 | 1,957 | +129.515% |
| 2025-05-30 | 91.19 | 92.80 | 89.50 | 92.50 | 0.000% | 262 | 1,905 | +132.616% |
| 2025-05-29 | 93.00 | 95.59 | 90.11 | 92.50 | +1.648% | 231 | 1,774 | +132.616% |
| 2025-05-28 | 94.02 | 94.02 | 91.00 | 91.00 | -2.277% | 109 | 1,550 | +136.451% |
| 2025-05-27 | 89.50 | 94.00 | 89.50 | 93.12 | +7.293% | 133 | 1,443 | +131.067% |
| 2025-05-23 | 85.09 | 86.79 | 83.71 | 86.79 | -4.773% | 32 | 1,334 | +147.920% |
| 2025-05-22 | 90.50 | 91.14 | 90.22 | 91.14 | +3.686% | 10 | 1,334 | +136.087% |
| 2025-05-21 | 94.96 | 95.18 | 87.90 | 87.90 | -7.717% | 49 | 1,324 | +144.790% |
| 2025-05-20 | 95.99 | 95.99 | 94.00 | 95.25 | -2.518% | 238 | 1,295 | +125.900% |
| 2025-05-19 | 94.16 | 97.71 | 94.16 | 97.71 | +4.069% | 32 | 1,063 | +120.213% |
| 2025-05-16 | 93.48 | 94.75 | 93.12 | 93.89 | +0.924% | 206 | 1,048 | +129.172% |
| 2025-05-15 | 92.50 | 94.14 | 92.50 | 93.03 | -0.021% | 86 | 966 | +131.291% |
| 2025-05-14 | 92.75 | 93.05 | 91.75 | 93.05 | +1.906% | 5 | 903 | +131.241% |
| 2025-05-13 | 90.94 | 93.03 | 90.39 | 91.31 | +2.079% | 114 | 898 | +135.648% |
| 2025-05-12 | 88.32 | 89.45 | 87.90 | 89.45 | +16.578% | 32 | 826 | +140.548% |
| 2025-05-09 | 76.73 | 76.73 | 76.73 | 76.73 | -6.609% | 40 | 797 | +180.425% |
| 2025-05-08 | 77.10 | 82.16 | 77.10 | 82.16 | +5.239% | 8 | 797 | +161.891% |
| 2025-05-02 | 79.10 | 79.10 | 78.07 | 78.07 | +4.750% | 6 | 801 | +175.612% |
| 2025-05-01 | 73.00 | 76.50 | 73.00 | 74.53 | +11.522% | 174 | 803 | +188.703% |
| 2025-04-30 | 66.83 | 66.83 | 66.83 | 66.83 | -3.187% | 1 | 858 | +221.966% |
| 2025-04-29 | 70.25 | 70.25 | 69.03 | 69.03 | +7.944% | 2 | 857 | +211.705% |
| 2025-04-28 | 68.32 | 68.32 | 63.95 | 63.95 | -5.259% | 4 | 857 | +236.466% |
| 2025-04-25 | 66.00 | 68.25 | 66.00 | 67.50 | +2.521% | 8 | 855 | +218.770% |
| 2025-04-24 | 65.33 | 65.84 | 65.33 | 65.84 | +3.278% | 6 | 853 | +226.807% |
| 2025-04-23 | 63.00 | 63.75 | 61.27 | 63.75 | +15.867% | 14 | 847 | +237.522% |
| 2025-04-22 | 55.02 | 55.02 | 55.02 | 55.02 | +15.856% | 1 | 856 | +291.076% |
| 2025-04-21 | 50.37 | 50.37 | 47.49 | 47.49 | -17.048% | 18 | 855 | +353.085% |
| 2025-04-17 | 57.25 | 57.25 | 57.25 | 57.25 | -2.420% | 2 | 842 | +275.843% |
| 2025-04-16 | 58.67 | 58.67 | 58.67 | 58.67 | -9.362% | 2 | 842 | +266.746% |
| 2025-04-14 | 64.89 | 64.89 | 64.73 | 64.73 | +2.713% | 6 | 842 | +232.412% |
| 2025-04-11 | 56.33 | 63.02 | 56.33 | 63.02 | +8.655% | 4 | 847 | +241.431% |
| 2025-04-10 | 61.00 | 61.00 | 53.00 | 58.00 | -7.363% | 13 | 847 | +270.983% |
| 2025-04-09 | 43.50 | 63.64 | 43.50 | 62.61 | +43.931% | 29 | 836 | +243.667% |
| 2025-04-08 | 50.30 | 51.69 | 43.50 | 43.50 | +2.089% | 19 | 820 | +394.644% |
| 2025-04-07 | 33.04 | 48.00 | 33.04 | 42.61 | -6.000% | 32 | 834 | +404.975% |
| 2025-04-04 | 49.65 | 50.58 | 43.50 | 45.33 | -21.993% | 236 | 830 | +374.675% |
| 2025-04-03 | 62.07 | 63.50 | 58.11 | 58.11 | -23.570% | 17 | 747 | +270.281% |
| 2025-04-02 | 76.03 | 76.03 | 76.03 | 76.03 | +6.694% | 5 | 737 | +183.007% |
| 2025-03-31 | 68.26 | 71.26 | 68.26 | 71.26 | +0.366% | 2 | 737 | +201.951% |
| 2025-03-28 | 71.00 | 71.00 | 71.00 | 71.00 | -8.446% | 2 | 737 | +203.056% |
| 2025-03-27 | 77.55 | 77.55 | 77.55 | 77.55 | -5.265% | 2 | 736 | +177.460% |
| 2025-03-24 | 80.67 | 81.93 | 80.67 | 81.86 | +8.914% | 4 | 736 | +162.851% |
| 2025-03-21 | 72.99 | 75.16 | 72.55 | 75.16 | -1.816% | 8 | 735 | +186.283% |
| 2025-03-20 | 79.00 | 79.00 | 76.55 | 76.55 | -1.909% | 8 | 737 | +181.084% |
| 2025-03-17 | 77.40 | 78.04 | 77.40 | 78.04 | +3.777% | 8 | 737 | +175.718% |
| 2025-03-14 | 75.20 | 75.20 | 75.20 | 75.20 | +7.429% | 36 | 737 | +186.130% |
| 2025-03-13 | 71.00 | 72.32 | 70.00 | 70.00 | -6.841% | 156 | 873 | +207.386% |
| 2025-03-12 | 75.14 | 75.14 | 75.14 | 75.14 | +4.245% | 1 | 873 | +186.359% |
| 2025-03-11 | 73.50 | 73.50 | 72.00 | 72.08 | -5.158% | 20 | 873 | +198.516% |
| 2025-03-10 | 81.35 | 81.35 | 75.00 | 76.00 | -9.664% | 27 | 874 | +183.118% |
| 2025-03-07 | 83.96 | 84.18 | 80.77 | 84.13 | +0.526% | 10 | 875 | +155.759% |
| 2025-03-06 | 84.32 | 85.50 | 83.25 | 83.69 | -5.510% | 13 | 872 | +157.104% |
| 2025-03-04 | 87.92 | 90.62 | 82.00 | 88.57 | -2.799% | 21 | 868 | +142.938% |
| 2025-03-03 | 99.50 | 99.50 | 91.12 | 91.12 | -4.506% | 36 | 873 | +136.139% |
| 2025-02-28 | 94.19 | 95.90 | 91.76 | 95.42 | +0.750% | 204 | 899 | +125.498% |
| 2025-02-27 | 101.47 | 101.47 | 94.71 | 94.71 | -5.290% | 29 | 801 | +127.188% |
| 2025-02-26 | 104.75 | 104.75 | 100.00 | 100.00 | -0.359% | 15 | 773 | +115.170% |
| 2025-02-25 | 102.34 | 102.34 | 98.00 | 100.36 | -7.074% | 27 | 762 | +114.398% |
| 2025-02-21 | 107.62 | 108.00 | 106.98 | 108.00 | -4.179% | 8 | 735 | +99.231% |
| 2025-02-20 | 112.71 | 112.71 | 112.71 | 112.71 | -3.419% | 2 | 733 | +90.906% |
| 2025-02-19 | 116.92 | 116.92 | 116.70 | 116.70 | +1.390% | 2 | 735 | +84.379% |
| 2025-02-14 | 115.10 | 115.10 | 115.10 | 115.10 | +5.153% | 92 | 691 | +86.942% |
| 2025-02-12 | 108.00 | 109.46 | 108.00 | 109.46 | -1.387% | 2 | 691 | +96.574% |
| 2025-02-11 | 111.00 | 111.00 | 111.00 | 111.00 | -0.261% | 1 | 689 | +93.847% |
| 2025-02-07 | 111.29 | 111.29 | 111.29 | 111.29 | +2.524% | 2 | 688 | +93.342% |
| 2025-02-05 | 108.55 | 108.55 | 108.55 | 108.55 | +4.375% | 1 | 688 | +98.222% |
| 2025-02-03 | 105.14 | 105.14 | 104.00 | 104.00 | -6.968% | 2 | 687 | +106.894% |
| 2025-01-29 | 112.13 | 112.13 | 111.79 | 111.79 | +2.956% | 7 | 686 | +92.477% |
| 2025-01-27 | 110.26 | 110.26 | 108.15 | 108.58 | -6.388% | 10 | 688 | +98.167% |
| 2025-01-22 | 114.85 | 115.99 | 114.85 | 115.99 | +5.436% | 5 | 688 | +85.507% |
| 2025-01-21 | 110.21 | 110.21 | 110.01 | 110.01 | +6.764% | 2 | 689 | +95.591% |
| 2025-01-16 | 104.00 | 105.56 | 103.04 | 103.04 | -2.202% | 8 | 689 | +108.822% |
| 2025-01-15 | 102.32 | 106.71 | 102.32 | 105.36 | +9.579% | 63 | 687 | +104.224% |
| 2025-01-14 | 97.00 | 97.00 | 96.15 | 96.15 | -0.661% | 3 | 632 | +123.786% |
| 2025-01-13 | 96.79 | 96.79 | 96.79 | 96.79 | -1.516% | 1 | 631 | +122.306% |
| 2025-01-10 | 101.00 | 101.00 | 95.64 | 98.28 | -4.666% | 28 | 630 | +118.936% |
| 2025-01-08 | 102.75 | 103.09 | 101.68 | 103.09 | -0.435% | 29 | 591 | +108.721% |
| 2025-01-07 | 106.19 | 106.48 | 103.31 | 103.54 | -4.571% | 190 | 591 | +107.813% |
| 2025-01-06 | 107.88 | 110.42 | 107.37 | 108.50 | +4.760% | 100 | 404 | +98.313% |
| 2025-01-03 | 100.68 | 105.25 | 100.68 | 103.57 | +7.885% | 218 | 323 | +107.753% |
| 2025-01-02 | 101.85 | 105.15 | 96.00 | 96.00 | 0.000% | 225 | 221 | +124.135% |