SPY271217C00585000
SPY Dec 17 2027 585.00 Call
optionOPRA
InactiveOct 16, 2026
222.98USD-2.947%(-6.77)6Vol675OI
SPY271217C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 222.98 | 222.98 | 222.98 | 222.98 | -2.947% | 6 | 681 | 0.000% |
| 2026-10-07 | 229.75 | 229.75 | 229.75 | 229.75 | -0.541% | 1 | 680 | -2.947% |
| 2026-10-06 | 231.00 | 231.00 | 231.00 | 231.00 | +4.525% | 1 | 681 | -3.472% |
| 2026-10-05 | 221.00 | 221.00 | 221.00 | 221.00 | +1.460% | 3 | 684 | +0.896% |
| 2026-10-01 | 217.82 | 217.82 | 217.82 | 217.82 | -1.117% | 5 | 684 | +2.369% |
| 2026-09-30 | 220.28 | 220.28 | 220.28 | 220.28 | +6.828% | 3 | 684 | +1.226% |
| 2026-09-16 | 206.20 | 206.20 | 206.20 | 206.20 | -4.480% | 1 | 685 | +8.138% |
| 2026-09-09 | 215.44 | 215.87 | 215.44 | 215.87 | -4.228% | 3 | 685 | +3.294% |
| 2026-09-03 | 225.00 | 225.40 | 225.00 | 225.40 | +0.370% | 5 | 688 | -1.074% |
| 2026-08-28 | 224.57 | 224.57 | 224.57 | 224.57 | -0.390% | 1 | 688 | -0.708% |
| 2026-08-27 | 225.45 | 225.45 | 225.45 | 225.45 | +2.129% | 2 | 690 | -1.096% |
| 2026-08-26 | 220.10 | 220.75 | 220.10 | 220.75 | +0.113% | 2 | 692 | +1.010% |
| 2026-08-25 | 220.50 | 220.50 | 220.50 | 220.50 | -3.968% | 4 | 696 | +1.125% |
| 2026-08-10 | 230.00 | 230.00 | 229.61 | 229.61 | +0.636% | 7 | 703 | -2.888% |
| 2026-08-07 | 229.22 | 229.35 | 228.10 | 228.16 | +1.599% | 82 | 703 | -2.270% |
| 2026-08-06 | 225.06 | 225.06 | 224.57 | 224.57 | -3.203% | 3 | 706 | -0.708% |
| 2026-08-05 | 232.00 | 232.00 | 232.00 | 232.00 | +10.476% | 3 | 706 | -3.888% |
| 2026-08-03 | 210.00 | 210.00 | 210.00 | 210.00 | +9.369% | 2 | 708 | +6.181% |
| 2026-07-29 | 192.17 | 192.17 | 192.01 | 192.01 | -4.955% | 6 | 712 | +16.129% |
| 2026-07-28 | 202.02 | 202.02 | 202.02 | 202.02 | -5.853% | 3 | 713 | +10.375% |
| 2026-07-15 | 214.01 | 214.58 | 214.01 | 214.58 | +2.045% | 6 | 717 | +3.915% |
| 2026-07-07 | 210.95 | 210.95 | 210.28 | 210.28 | +1.614% | 2 | 717 | +6.040% |
| 2026-07-01 | 206.94 | 206.94 | 206.94 | 206.94 | +1.616% | 6 | 723 | +7.751% |
| 2026-06-29 | 203.65 | 203.65 | 203.65 | 203.65 | +0.493% | 3 | 723 | +9.492% |
| 2026-06-25 | 202.65 | 202.65 | 202.65 | 202.65 | -1.626% | 1 | 724 | +10.032% |
| 2026-06-17 | 211.06 | 211.06 | 206.00 | 206.00 | -4.753% | 3 | 725 | +8.243% |
| 2026-06-15 | 216.28 | 216.28 | 216.28 | 216.28 | +6.963% | 1 | 725 | +3.098% |
| 2026-06-12 | 202.20 | 202.20 | 202.20 | 202.20 | +1.526% | 5 | 730 | +10.277% |
| 2026-06-09 | 201.52 | 201.52 | 198.97 | 199.16 | -2.296% | 14 | 734 | +11.960% |
| 2026-06-08 | 203.84 | 203.84 | 203.84 | 203.84 | +0.458% | 4 | 738 | +9.390% |
| 2026-06-05 | 202.91 | 202.91 | 202.91 | 202.91 | -6.195% | 1 | 739 | +9.891% |
| 2026-06-01 | 217.41 | 217.41 | 216.31 | 216.31 | +0.315% | 4 | 743 | +3.084% |
| 2026-05-28 | 215.63 | 215.63 | 215.63 | 215.63 | +1.225% | 3 | 746 | +3.409% |
| 2026-05-27 | 213.02 | 213.02 | 213.02 | 213.02 | +0.245% | 2 | 747 | +4.676% |
| 2026-05-26 | 212.50 | 212.50 | 212.50 | 212.50 | +1.772% | 12 | 759 | +4.932% |
| 2026-05-22 | 208.80 | 208.80 | 208.80 | 208.80 | +5.157% | 1 | 760 | +6.791% |
| 2026-05-19 | 198.56 | 198.56 | 198.56 | 198.56 | -2.805% | 2 | 760 | +12.299% |
| 2026-05-15 | 204.29 | 204.29 | 204.29 | 204.29 | -3.523% | 3 | 761 | +9.149% |
| 2026-05-14 | 211.75 | 211.75 | 211.75 | 211.75 | +5.223% | 1 | 761 | +5.303% |
| 2026-05-08 | 201.24 | 201.24 | 201.24 | 201.24 | +2.826% | 7 | 768 | +10.803% |
| 2026-05-07 | 195.71 | 195.71 | 195.71 | 195.71 | +3.136% | 3 | 771 | +13.934% |
| 2026-05-05 | 189.76 | 189.76 | 189.76 | 189.76 | +1.211% | 1 | 771 | +17.506% |
| 2026-05-04 | 186.54 | 187.49 | 186.54 | 187.49 | +5.652% | 2 | 769 | +18.929% |
| 2026-04-28 | 177.46 | 177.46 | 177.46 | 177.46 | -0.348% | 1 | 769 | +25.651% |
| 2026-04-24 | 178.08 | 178.08 | 178.08 | 178.08 | +1.222% | 6 | 769 | +25.213% |
| 2026-04-23 | 175.93 | 175.93 | 175.93 | 175.93 | -1.141% | 2 | 769 | +26.744% |
| 2026-04-22 | 178.60 | 178.60 | 177.85 | 177.96 | +8.486% | 10 | 771 | +25.298% |
| 2026-04-14 | 162.50 | 164.04 | 162.50 | 164.04 | +5.026% | 2 | 779 | +35.930% |
| 2026-04-13 | 156.19 | 156.19 | 156.19 | 156.19 | +2.306% | 9 | 781 | +42.762% |
| 2026-04-09 | 152.67 | 152.67 | 152.67 | 152.67 | +3.935% | 10 | 790 | +46.054% |
| 2026-04-08 | 146.89 | 146.89 | 146.89 | 146.89 | +8.582% | 14 | 799 | +51.801% |
| 2026-04-01 | 136.26 | 136.26 | 135.28 | 135.28 | +3.790% | 8 | 813 | +64.829% |
| 2026-03-31 | 130.34 | 130.34 | 130.34 | 130.34 | +11.918% | 1 | 816 | +71.076% |
| 2026-03-30 | 123.81 | 123.81 | 115.78 | 116.46 | -6.540% | 18 | 816 | +91.465% |
| 2026-03-27 | 127.29 | 127.29 | 124.61 | 124.61 | -4.124% | 2 | 824 | +78.942% |
| 2026-03-26 | 133.94 | 133.96 | 129.97 | 129.97 | -4.293% | 21 | 822 | +71.563% |
| 2026-03-24 | 133.65 | 135.80 | 133.65 | 135.80 | +3.862% | 5 | 820 | +64.197% |
| 2026-03-20 | 134.49 | 134.62 | 129.59 | 130.75 | -5.309% | 21 | 818 | +70.539% |
| 2026-03-19 | 136.65 | 138.08 | 136.65 | 138.08 | -4.018% | 3 | 826 | +61.486% |
| 2026-03-16 | 143.86 | 143.86 | 143.86 | 143.86 | +2.246% | 1 | 823 | +54.998% |
| 2026-03-13 | 141.40 | 141.40 | 140.70 | 140.70 | -1.608% | 3 | 824 | +58.479% |
| 2026-03-12 | 143.99 | 144.16 | 143.00 | 143.00 | -4.844% | 11 | 821 | +55.930% |
| 2026-03-11 | 150.28 | 150.28 | 150.28 | 150.28 | +0.421% | 1 | 828 | +48.376% |
| 2026-03-10 | 152.23 | 152.23 | 149.65 | 149.65 | +0.047% | 19 | 828 | +49.001% |
| 2026-03-09 | 143.94 | 149.58 | 143.71 | 149.58 | +1.410% | 14 | 845 | +49.071% |
| 2026-03-06 | 146.53 | 148.08 | 146.46 | 147.50 | -2.091% | 8 | 841 | +51.173% |
| 2026-03-05 | 150.65 | 150.65 | 150.65 | 150.65 | -2.283% | 1 | 841 | +48.012% |
| 2026-03-04 | 154.17 | 154.17 | 154.17 | 154.17 | +2.147% | 3 | 840 | +44.633% |
| 2026-03-03 | 150.00 | 150.93 | 145.50 | 150.93 | -2.989% | 11 | 843 | +47.737% |
| 2026-03-02 | 155.62 | 157.27 | 155.58 | 155.58 | +0.686% | 6 | 837 | +43.322% |
| 2026-02-27 | 154.92 | 154.92 | 154.52 | 154.52 | -1.177% | 4 | 840 | +44.305% |
| 2026-02-26 | 156.36 | 156.36 | 156.36 | 156.36 | -3.956% | 2 | 836 | +42.607% |
| 2026-02-25 | 161.20 | 162.80 | 161.20 | 162.80 | +3.966% | 12 | 846 | +36.966% |
| 2026-02-24 | 157.66 | 157.66 | 156.59 | 156.59 | +2.099% | 8 | 846 | +42.397% |
| 2026-02-23 | 153.67 | 153.70 | 153.26 | 153.37 | -2.380% | 4 | 850 | +45.387% |
| 2026-02-19 | 157.11 | 157.11 | 157.11 | 157.11 | -0.871% | 1 | 847 | +41.926% |
| 2026-02-18 | 158.73 | 158.73 | 158.49 | 158.49 | +5.428% | 3 | 846 | +40.690% |
| 2026-02-17 | 150.33 | 150.33 | 150.33 | 150.33 | -3.665% | 2 | 843 | +48.327% |
| 2026-02-12 | 157.00 | 157.00 | 156.05 | 156.05 | -3.869% | 7 | 841 | +42.890% |
| 2026-02-09 | 162.94 | 162.94 | 162.33 | 162.33 | +0.117% | 2 | 844 | +37.362% |
| 2026-02-06 | 158.37 | 162.14 | 158.37 | 162.14 | +6.727% | 4 | 842 | +37.523% |
| 2026-02-05 | 151.92 | 151.92 | 151.92 | 151.92 | -5.399% | 1 | 838 | +46.775% |
| 2026-02-04 | 160.59 | 160.59 | 160.59 | 160.59 | -2.608% | 1 | 837 | +38.850% |
| 2026-01-29 | 164.89 | 164.89 | 164.89 | 164.89 | -2.760% | 6 | 837 | +35.230% |
| 2026-01-28 | 169.57 | 169.57 | 169.57 | 169.57 | +6.081% | 5 | 843 | +31.497% |
| 2026-01-21 | 159.85 | 159.85 | 159.85 | 159.85 | +4.888% | 1 | 838 | +39.493% |
| 2026-01-20 | 153.99 | 153.99 | 152.40 | 152.40 | -8.655% | 2 | 839 | +46.312% |
| 2026-01-16 | 166.00 | 166.84 | 166.00 | 166.84 | +0.090% | 8 | 845 | +33.649% |
| 2026-01-13 | 166.69 | 166.69 | 166.69 | 166.69 | +0.945% | 1 | 845 | +33.769% |
| 2026-01-07 | 165.13 | 165.13 | 165.13 | 165.13 | +1.059% | 1 | 846 | +35.033% |
| 2026-01-06 | 163.40 | 163.40 | 163.40 | 163.40 | +3.170% | 6 | 847 | +36.463% |
| 2026-01-02 | 159.69 | 159.69 | 158.38 | 158.38 | -1.321% | 8 | 853 | +40.788% |
| 2025-12-22 | 160.25 | 160.50 | 160.25 | 160.50 | -2.134% | 8 | 854 | +38.928% |
| 2025-12-10 | 164.00 | 164.00 | 164.00 | 164.00 | +1.548% | 10 | 847 | +35.963% |
| 2025-12-09 | 161.91 | 161.91 | 161.50 | 161.50 | -1.656% | 2 | 857 | +38.068% |
| 2025-12-05 | 164.22 | 164.22 | 164.22 | 164.22 | +11.790% | 1 | 857 | +35.781% |
| 2025-11-19 | 146.90 | 146.90 | 146.90 | 146.90 | -3.622% | 1 | 858 | +51.790% |
| 2025-11-13 | 152.42 | 152.42 | 152.42 | 152.42 | -6.370% | 12 | 859 | +46.293% |
| 2025-11-10 | 163.01 | 163.01 | 162.79 | 162.79 | +9.218% | 5 | 871 | +36.974% |
| 2025-11-07 | 149.01 | 149.05 | 149.01 | 149.05 | -4.486% | 4 | 874 | +49.601% |
| 2025-11-06 | 156.05 | 156.05 | 156.05 | 156.05 | -2.089% | 6 | 876 | +42.890% |
| 2025-11-05 | 159.38 | 159.38 | 159.38 | 159.38 | -4.848% | 2 | 882 | +39.905% |
| 2025-10-28 | 166.98 | 167.50 | 166.98 | 167.50 | +2.378% | 6 | 882 | +33.122% |
| 2025-10-27 | 163.61 | 163.61 | 163.61 | 163.61 | +7.723% | 6 | 882 | +36.288% |
| 2025-10-21 | 151.88 | 151.88 | 151.88 | 151.88 | -0.641% | 1 | 882 | +46.813% |
| 2025-10-20 | 150.96 | 152.86 | 150.50 | 152.86 | +3.172% | 10 | 882 | +45.872% |
| 2025-10-14 | 141.00 | 148.16 | 141.00 | 148.16 | +2.875% | 2 | 889 | +50.499% |
| 2025-10-13 | 144.02 | 144.02 | 144.02 | 144.02 | -6.304% | 1 | 891 | +54.826% |
| 2025-10-09 | 153.71 | 153.71 | 153.71 | 153.71 | +0.793% | 2 | 892 | +45.065% |
| 2025-10-08 | 152.50 | 152.50 | 152.50 | 152.50 | -0.059% | 1 | 890 | +46.216% |
| 2025-10-03 | 155.83 | 155.83 | 152.59 | 152.59 | +1.053% | 2 | 891 | +46.130% |
| 2025-10-02 | 151.00 | 151.00 | 151.00 | 151.00 | +2.027% | 1 | 891 | +47.669% |
| 2025-10-01 | 148.00 | 148.00 | 148.00 | 148.00 | +0.804% | 2 | 892 | +50.662% |
| 2025-09-30 | 146.82 | 146.82 | 146.82 | 146.82 | -0.122% | 1 | 892 | +51.873% |
| 2025-09-29 | 146.87 | 147.00 | 146.87 | 147.00 | +0.913% | 3 | 892 | +51.687% |
| 2025-09-26 | 145.67 | 145.67 | 145.67 | 145.67 | +1.434% | 1 | 890 | +53.072% |
| 2025-09-25 | 143.61 | 143.61 | 143.61 | 143.61 | -2.637% | 11 | 891 | +55.268% |
| 2025-09-22 | 145.68 | 148.50 | 145.68 | 147.50 | +0.231% | 13 | 880 | +51.173% |
| 2025-09-19 | 145.60 | 147.16 | 145.60 | 147.16 | +2.572% | 3 | 891 | +51.522% |
| 2025-09-18 | 145.07 | 145.07 | 143.47 | 143.47 | +1.593% | 3 | 892 | +55.419% |
| 2025-09-16 | 141.22 | 141.22 | 141.22 | 141.22 | -0.156% | 1 | 893 | +57.895% |
| 2025-09-15 | 143.00 | 143.00 | 141.44 | 141.44 | +2.278% | 62 | 893 | +57.650% |
| 2025-09-11 | 137.50 | 138.29 | 137.50 | 138.29 | +2.650% | 5 | 904 | +61.241% |
| 2025-09-10 | 135.55 | 135.55 | 132.75 | 134.72 | +0.884% | 5 | 909 | +65.514% |
| 2025-09-09 | 131.77 | 133.54 | 131.77 | 133.54 | +1.884% | 3 | 913 | +66.976% |
| 2025-09-08 | 128.55 | 131.07 | 128.55 | 131.07 | -2.463% | 12 | 914 | +70.123% |
| 2025-09-05 | 134.38 | 134.38 | 134.38 | 134.38 | +4.984% | 1 | 922 | +65.932% |
| 2025-09-03 | 128.40 | 128.40 | 128.00 | 128.00 | -1.181% | 3 | 921 | +74.203% |
| 2025-08-29 | 127.77 | 129.53 | 127.77 | 129.53 | -2.168% | 3 | 920 | +72.145% |
| 2025-08-28 | 132.40 | 132.40 | 132.40 | 132.40 | +0.723% | 1 | 920 | +68.414% |
| 2025-08-27 | 129.99 | 131.70 | 129.99 | 131.45 | +1.970% | 10 | 921 | +69.631% |
| 2025-08-26 | 128.18 | 128.91 | 128.18 | 128.91 | -1.067% | 10 | 913 | +72.973% |
| 2025-08-22 | 130.30 | 130.30 | 130.30 | 130.30 | +4.937% | 1 | 913 | +71.128% |
| 2025-08-21 | 124.21 | 124.21 | 124.17 | 124.17 | -4.485% | 2 | 914 | +79.576% |
| 2025-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | +4.000% | 4 | 914 | +71.523% |
| 2025-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | +8.696% | 1 | 912 | +78.384% |
| 2025-08-01 | 115.00 | 115.00 | 115.00 | 115.00 | -10.156% | 1 | 913 | +93.896% |
| 2025-07-31 | 128.00 | 128.00 | 128.00 | 128.00 | +3.234% | 1 | 912 | +74.203% |
| 2025-07-23 | 123.99 | 123.99 | 123.99 | 123.99 | +2.471% | 1 | 913 | +79.837% |
| 2025-07-22 | 121.00 | 121.00 | 121.00 | 121.00 | -1.136% | 1 | 914 | +84.281% |
| 2025-07-21 | 122.39 | 122.39 | 122.39 | 122.39 | +1.611% | 1 | 915 | +82.188% |
| 2025-07-18 | 120.45 | 120.45 | 120.45 | 120.45 | +2.537% | 1 | 915 | +85.122% |
| 2025-07-14 | 117.47 | 117.47 | 117.47 | 117.47 | -2.352% | 1 | 916 | +89.819% |
| 2025-07-10 | 120.30 | 120.30 | 120.30 | 120.30 | +1.949% | 3 | 917 | +85.353% |
| 2025-07-09 | 118.00 | 118.00 | 118.00 | 118.00 | -1.206% | 1 | 920 | +88.966% |
| 2025-07-03 | 119.44 | 119.44 | 119.44 | 119.44 | +4.096% | 1 | 920 | +86.688% |
| 2025-07-02 | 112.72 | 114.74 | 112.72 | 114.74 | +2.777% | 3 | 920 | +94.335% |
| 2025-07-01 | 111.96 | 112.28 | 111.64 | 111.64 | +0.658% | 30 | 923 | +99.731% |
| 2025-06-30 | 111.67 | 111.67 | 110.91 | 110.91 | -0.529% | 4 | 923 | +101.046% |
| 2025-06-27 | 109.13 | 111.50 | 108.25 | 111.50 | +6.190% | 14 | 927 | +99.982% |
| 2025-06-25 | 105.50 | 105.50 | 105.00 | 105.00 | +11.111% | 44 | 925 | +112.362% |
| 2025-06-23 | 94.50 | 94.50 | 94.50 | 94.50 | -3.077% | 2 | 883 | +135.958% |
| 2025-06-20 | 99.90 | 99.90 | 97.50 | 97.50 | -2.207% | 4 | 885 | +128.697% |
| 2025-06-18 | 99.70 | 99.70 | 99.70 | 99.70 | -4.171% | 8 | 891 | +123.651% |
| 2025-06-16 | 104.04 | 104.04 | 104.04 | 104.04 | +1.790% | 1 | 891 | +114.321% |
| 2025-06-13 | 101.78 | 102.21 | 101.26 | 102.21 | +1.419% | 10 | 890 | +118.159% |
| 2025-06-11 | 102.77 | 104.24 | 100.78 | 100.78 | -2.326% | 16 | 890 | +121.254% |
| 2025-06-10 | 102.43 | 103.18 | 102.43 | 103.18 | +1.038% | 3 | 901 | +116.108% |
| 2025-06-06 | 100.20 | 103.25 | 100.20 | 102.12 | +4.204% | 8 | 898 | +118.351% |
| 2025-06-05 | 97.79 | 99.00 | 97.79 | 98.00 | -2.176% | 3 | 898 | +127.531% |
| 2025-06-04 | 98.94 | 100.18 | 98.94 | 100.18 | +3.460% | 3 | 896 | +122.579% |
| 2025-06-03 | 96.87 | 96.87 | 96.83 | 96.83 | +3.539% | 3 | 895 | +130.280% |
| 2025-06-02 | 93.52 | 93.52 | 93.52 | 93.52 | -0.511% | 2 | 894 | +138.430% |
| 2025-05-30 | 93.93 | 95.88 | 92.00 | 94.00 | -0.212% | 26 | 892 | +137.213% |
| 2025-05-29 | 94.20 | 94.20 | 94.20 | 94.20 | +0.491% | 5 | 884 | +136.709% |
| 2025-05-28 | 96.09 | 97.00 | 93.74 | 93.74 | -1.181% | 18 | 889 | +137.871% |
| 2025-05-27 | 93.25 | 95.51 | 93.25 | 94.86 | +6.489% | 27 | 902 | +135.062% |
| 2025-05-23 | 87.58 | 89.08 | 86.58 | 89.08 | -1.406% | 6 | 908 | +150.314% |
| 2025-05-22 | 91.75 | 93.95 | 90.35 | 90.35 | -1.408% | 122 | 908 | +146.796% |
| 2025-05-21 | 97.00 | 97.00 | 91.64 | 91.64 | -6.964% | 79 | 793 | +143.322% |
| 2025-05-16 | 99.00 | 99.00 | 98.50 | 98.50 | +4.787% | 62 | 745 | +126.376% |
| 2025-05-15 | 95.06 | 95.06 | 93.50 | 94.00 | -1.188% | 21 | 761 | +137.213% |
| 2025-05-14 | 96.68 | 96.68 | 94.40 | 95.13 | +0.902% | 64 | 740 | +134.395% |
| 2025-05-13 | 92.74 | 96.77 | 92.00 | 94.28 | +3.775% | 89 | 681 | +136.508% |
| 2025-05-12 | 88.72 | 91.60 | 88.72 | 90.85 | +13.562% | 12 | 598 | +145.438% |
| 2025-05-09 | 80.00 | 80.00 | 80.00 | 80.00 | -6.433% | 2 | 592 | +178.725% |
| 2025-05-08 | 83.14 | 85.50 | 83.14 | 85.50 | +6.955% | 8 | 592 | +160.795% |
| 2025-05-05 | 80.57 | 80.69 | 79.94 | 79.94 | +3.724% | 4 | 585 | +178.934% |
| 2025-05-01 | 76.43 | 77.67 | 76.43 | 77.07 | +11.502% | 38 | 584 | +189.321% |
| 2025-04-30 | 66.83 | 69.12 | 66.83 | 69.12 | -2.716% | 5 | 584 | +222.598% |
| 2025-04-29 | 69.82 | 71.05 | 69.82 | 71.05 | +0.396% | 3 | 584 | +213.835% |
| 2025-04-28 | 70.77 | 70.77 | 70.77 | 70.77 | +4.458% | 1 | 583 | +215.077% |
| 2025-04-25 | 67.75 | 67.75 | 67.75 | 67.75 | +18.860% | 80 | 582 | +229.122% |
| 2025-04-22 | 57.00 | 57.00 | 57.00 | 57.00 | +8.841% | 1 | 564 | +291.193% |
| 2025-04-21 | 52.37 | 52.37 | 52.37 | 52.37 | -12.057% | 4 | 564 | +325.778% |
| 2025-04-17 | 59.19 | 59.55 | 59.19 | 59.55 | -10.545% | 2 | 563 | +274.442% |
| 2025-04-15 | 66.55 | 66.57 | 66.55 | 66.57 | -4.750% | 2 | 563 | +234.956% |
| 2025-04-14 | 69.88 | 69.89 | 69.88 | 69.89 | +7.226% | 7 | 563 | +219.044% |
| 2025-04-09 | 44.18 | 65.18 | 44.18 | 65.18 | +37.106% | 12 | 563 | +242.099% |
| 2025-04-08 | 52.60 | 52.60 | 47.54 | 47.54 | +1.149% | 3 | 563 | +369.037% |
| 2025-04-07 | 39.64 | 47.00 | 35.38 | 47.00 | -1.756% | 9 | 562 | +374.426% |
| 2025-04-04 | 50.00 | 50.67 | 47.00 | 47.84 | -26.513% | 48 | 567 | +366.095% |
| 2025-04-03 | 63.45 | 65.10 | 62.95 | 65.10 | -12.335% | 5 | 562 | +242.519% |
| 2025-03-31 | 70.05 | 74.26 | 70.05 | 74.26 | +3.527% | 7 | 560 | +200.269% |
| 2025-03-28 | 71.73 | 71.73 | 71.73 | 71.73 | -12.535% | 2 | 560 | +210.860% |
| 2025-03-27 | 82.01 | 82.01 | 82.01 | 82.01 | +1.135% | 2 | 560 | +171.894% |
| 2025-03-26 | 81.09 | 81.09 | 81.09 | 81.09 | -4.443% | 2 | 560 | +174.978% |
| 2025-03-24 | 84.93 | 84.93 | 84.86 | 84.86 | +7.309% | 3 | 560 | +162.762% |
| 2025-03-20 | 79.08 | 79.08 | 79.08 | 79.08 | -2.491% | 11 | 560 | +181.968% |
| 2025-03-19 | 79.82 | 81.10 | 79.82 | 81.10 | -2.512% | 6 | 560 | +174.945% |
| 2025-03-17 | 83.19 | 83.19 | 83.19 | 83.19 | +15.638% | 1 | 564 | +168.037% |
| 2025-03-13 | 73.15 | 73.15 | 71.94 | 71.94 | -3.189% | 7 | 563 | +209.953% |
| 2025-03-11 | 74.61 | 74.61 | 74.31 | 74.31 | -0.933% | 3 | 563 | +200.067% |
| 2025-03-10 | 81.32 | 81.50 | 75.00 | 75.01 | -16.012% | 13 | 563 | +197.267% |
| 2025-03-07 | 87.59 | 89.31 | 82.02 | 89.31 | -1.857% | 36 | 565 | +149.670% |
| 2025-03-06 | 91.00 | 91.00 | 91.00 | 91.00 | -3.897% | 4 | 574 | +145.033% |
| 2025-03-05 | 89.10 | 95.50 | 88.84 | 94.69 | +5.504% | 203 | 574 | +135.484% |
| 2025-03-04 | 90.44 | 94.09 | 88.08 | 89.75 | -7.091% | 32 | 413 | +148.446% |
| 2025-03-03 | 103.00 | 103.00 | 96.60 | 96.60 | -6.122% | 5 | 408 | +130.828% |
| 2025-02-28 | 97.33 | 102.90 | 95.00 | 102.90 | +5.538% | 72 | 270 | +116.696% |
| 2025-02-27 | 100.00 | 100.91 | 97.50 | 97.50 | -5.156% | 146 | 261 | +128.697% |
| 2025-02-26 | 102.80 | 102.80 | 102.80 | 102.80 | -1.154% | 1 | 118 | +116.907% |
| 2025-02-25 | 102.73 | 104.00 | 101.00 | 104.00 | -12.051% | 4 | 117 | +114.404% |
| 2025-02-18 | 117.85 | 118.25 | 117.85 | 118.25 | -0.017% | 6 | 114 | +88.567% |
| 2025-02-14 | 117.01 | 118.27 | 117.01 | 118.27 | +1.085% | 36 | 90 | +88.535% |
| 2025-02-13 | 117.00 | 117.00 | 117.00 | 117.00 | +2.094% | 1 | 91 | +90.581% |
| 2025-02-10 | 114.60 | 114.60 | 114.60 | 114.60 | +0.756% | 1 | 91 | +94.572% |
| 2025-02-05 | 113.74 | 113.74 | 113.74 | 113.74 | +0.044% | 1 | 91 | +96.044% |
| 2025-01-30 | 113.69 | 113.69 | 113.69 | 113.69 | +3.289% | 5 | 96 | +96.130% |
| 2025-01-27 | 110.07 | 110.07 | 110.07 | 110.07 | -9.086% | 1 | 96 | +102.580% |
| 2025-01-24 | 121.13 | 121.13 | 121.07 | 121.07 | +1.859% | 22 | 96 | +84.174% |
| 2025-01-22 | 116.79 | 119.76 | 116.78 | 118.86 | +5.186% | 15 | 85 | +87.599% |
| 2025-01-21 | 113.00 | 113.00 | 113.00 | 113.00 | +5.489% | 1 | 85 | +97.327% |
| 2025-01-16 | 107.12 | 107.12 | 107.12 | 107.12 | -1.245% | 2 | 85 | +108.159% |
| 2025-01-15 | 107.04 | 109.66 | 107.04 | 108.47 | +8.470% | 26 | 85 | +105.568% |
| 2025-01-14 | 104.00 | 104.00 | 100.00 | 100.00 | -2.818% | 6 | 71 | +122.980% |
| 2025-01-10 | 100.20 | 102.90 | 99.50 | 102.90 | -1.058% | 12 | 67 | +116.696% |
| 2025-01-08 | 107.00 | 107.00 | 104.00 | 104.00 | -1.785% | 3 | 65 | +114.404% |
| 2025-01-07 | 106.00 | 106.23 | 105.89 | 105.89 | -5.565% | 11 | 65 | +110.577% |
| 2025-01-06 | 112.20 | 112.20 | 112.00 | 112.13 | +6.811% | 55 | 60 | +98.858% |
| 2025-01-03 | 103.96 | 104.98 | 103.96 | 104.98 | +3.012% | 10 | 34 | +112.402% |
| 2025-01-02 | 104.50 | 105.25 | 101.91 | 101.91 | 0.000% | 33 | 29 | +118.801% |