Dark

SPY20271217C580
SPY Dec 17 2027 580.00 Call (SPY271217C00580000)
option OPRA

EOD

Jul 20, 2026

211.10+3.379%(+6.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	211.4200	211.4200	211.1000	211.1000	+3.379%	2	780	0.000%
2026-06-25	204.2000	204.2000	204.2000	204.2000	+1.209%	5	782	+3.379%
2026-06-24	201.7600	201.7600	201.7600	201.7600	-0.577%	2	787	+4.629%
2026-06-23	202.9300	202.9300	202.9300	202.9300	-5.438%	6	789	+4.026%
2026-06-18	214.6000	214.6000	214.6000	214.6000	+2.926%	1	801	-1.631%
2026-06-17	216.0900	216.0900	208.5000	208.5000	-0.368%	2	801	+1.247%
2026-06-12	206.5400	209.2700	206.5400	209.2700	+3.343%	4	801	+0.874%
2026-06-10	204.4000	204.4000	202.5000	202.5000	-10.112%	4	801	+4.247%
2026-06-01	225.2800	225.2800	225.2800	225.2800	+1.022%	2	801	-6.294%
2026-05-29	223.0000	223.0000	223.0000	223.0000	+2.812%	1	803	-5.336%
2026-05-27	216.9000	216.9000	216.9000	216.9000	+0.500%	7	803	-2.674%
2026-05-26	215.8100	215.8200	215.8100	215.8200	+3.199%	2	810	-2.187%
2026-05-21	206.0000	209.4600	206.0000	209.1300	+2.853%	9	812	+0.942%
2026-05-19	203.3300	203.3300	203.3300	203.3300	-0.703%	1	812	+3.821%
2026-05-18	207.3100	207.3100	204.7700	204.7700	-2.490%	2	821	+3.091%
2026-05-13	209.0000	210.0000	209.0000	210.0000	+2.085%	7	821	+0.524%
2026-05-08	205.7100	205.7100	205.7100	205.7100	+2.886%	1	828	+2.620%
2026-05-07	201.2000	201.2000	199.9400	199.9400	-0.259%	17	829	+5.582%
2026-05-06	200.5400	200.5400	200.4100	200.4600	+4.233%	5	846	+5.308%
2026-05-05	192.3200	192.3200	192.3200	192.3200	-0.042%	1	849	+9.765%
2026-05-01	190.0000	192.4000	190.0000	192.4000	+3.781%	4	853	+9.719%
2026-04-30	185.3900	185.3900	185.3900	185.3900	+2.561%	1	853	+13.868%
2026-04-28	181.4100	181.4100	180.7600	180.7600	-0.779%	2	853	+16.785%
2026-04-23	182.1800	182.1800	182.1800	182.1800	+0.430%	3	853	+15.874%
2026-04-22	180.9500	181.4000	180.9500	181.4000	+0.221%	2	856	+16.373%
2026-04-21	181.0000	181.0000	181.0000	181.0000	+0.556%	1	857	+16.630%
2026-04-20	180.0000	180.0000	180.0000	180.0000	-1.348%	1	857	+17.278%
2026-04-17	182.4600	182.4600	182.4600	182.4600	+4.844%	1	858	+15.697%
2026-04-16	173.0000	174.2200	173.0000	174.0300	+0.758%	3	859	+21.301%
2026-04-15	172.7200	172.7200	172.7200	172.7200	+10.244%	1	859	+22.221%
2026-04-13	156.6700	156.6700	156.6700	156.6700	+2.405%	1	859	+34.742%
2026-04-08	152.4000	152.9900	149.8900	152.9900	+9.623%	66	860	+37.983%
2026-04-01	137.2600	139.5600	137.2600	139.5600	+16.329%	2	920	+51.261%
2026-03-30	119.9700	119.9700	119.9700	119.9700	-9.511%	3	920	+75.961%
2026-03-26	137.5000	137.7600	132.5800	132.5800	-5.022%	30	923	+59.225%
2026-03-24	137.2300	139.5900	137.2300	139.5900	-1.385%	6	905	+51.229%
2026-03-23	141.5500	141.5500	141.5500	141.5500	+0.661%	1	905	+49.135%
2026-03-19	140.0000	140.6200	140.0000	140.6200	-3.685%	2	904	+50.121%
2026-03-18	146.0000	146.0000	146.0000	146.0000	-1.478%	1	905	+44.589%
2026-03-16	148.1900	148.1900	148.1900	148.1900	-0.229%	1	904	+42.452%
2026-03-09	149.7000	149.7700	148.5300	148.5300	-2.219%	4	905	+42.126%
2026-03-03	151.9000	151.9000	151.9000	151.9000	-6.136%	3	901	+38.973%
2026-03-02	160.5200	161.8300	160.5200	161.8300	-1.772%	7	901	+30.446%
2026-02-25	164.7500	164.7500	164.7500	164.7500	+1.391%	1	908	+28.134%
2026-02-24	162.2800	162.4900	162.1000	162.4900	-0.782%	4	908	+29.916%
2026-02-20	163.7700	163.7700	163.7700	163.7700	+3.084%	5	906	+28.900%
2026-02-13	158.8700	158.8700	158.8700	158.8700	-3.587%	5	906	+32.876%
2026-02-12	168.0700	168.0700	164.7700	164.7800	-0.357%	5	906	+28.110%
2026-02-06	165.3700	165.3700	165.3700	165.3700	+0.224%	1	906	+27.653%
2026-02-03	165.0000	165.0000	165.0000	165.0000	-1.786%	1	907	+27.939%
2026-01-30	168.0000	168.0000	168.0000	168.0000	-0.592%	1	906	+25.655%
2026-01-29	169.0000	169.0000	169.0000	169.0000	-1.830%	1	906	+24.911%
2026-01-27	171.8000	172.1500	171.8000	172.1500	+3.010%	2	907	+22.626%
2026-01-23	167.1200	167.1200	167.1200	167.1200	-0.524%	1	908	+26.316%
2026-01-22	168.0000	168.0000	168.0000	168.0000	+5.660%	1	909	+25.655%
2026-01-21	159.0000	159.0000	159.0000	159.0000	-6.139%	1	909	+32.767%
2026-01-16	168.9100	169.4000	168.9100	169.4000	+0.869%	22	929	+24.616%
2026-01-15	167.9400	167.9400	167.9400	167.9400	+1.083%	20	929	+25.700%
2026-01-14	166.1400	166.1400	166.1400	166.1400	-1.692%	2	929	+27.062%
2026-01-13	170.7200	170.7200	169.0000	169.0000	-1.135%	2	931	+24.911%
2026-01-12	168.7900	171.2300	168.7700	170.9400	-0.169%	14	933	+23.494%
2026-01-09	170.3600	171.4500	170.3600	171.2300	+3.026%	5	947	+23.284%
2026-01-08	166.2000	166.2000	166.2000	166.2000	-1.383%	1	952	+27.016%
2026-01-06	167.7100	168.8500	166.5600	168.5300	-0.166%	7	952	+25.260%
2025-12-24	168.8100	168.8100	168.8100	168.8100	+4.884%	2	959	+25.052%
2025-12-19	159.9500	160.9500	159.9500	160.9500	+3.061%	3	959	+31.159%
2025-12-18	158.3300	158.3300	156.1700	156.1700	+2.039%	13	959	+35.173%
2025-12-17	158.5000	158.5000	153.0500	153.0500	-1.891%	4	959	+37.929%
2025-12-16	157.3700	157.3700	156.0000	156.0000	-4.294%	2	962	+35.321%
2025-12-12	163.0000	163.0000	163.0000	163.0000	+0.339%	1	964	+29.509%
2025-12-10	162.4500	162.4500	162.4500	162.4500	-0.981%	2	963	+29.948%
2025-12-08	167.8300	167.8300	164.0600	164.0600	-2.525%	6	965	+28.672%
2025-12-05	168.3100	168.3100	168.3100	168.3100	+3.220%	1	965	+25.423%
2025-12-02	163.0600	163.0600	163.0600	163.0600	+4.526%	1	966	+29.462%
2025-11-25	156.0000	156.0000	156.0000	156.0000	+1.299%	3	967	+35.321%
2025-11-24	154.0000	154.0000	154.0000	154.0000	+3.746%	3	970	+37.078%
2025-11-21	143.2500	148.4400	143.2500	148.4400	+3.906%	2	970	+42.212%
2025-11-20	151.9600	151.9600	142.8600	142.8600	-4.760%	5	970	+47.767%
2025-11-18	150.0000	150.0000	150.0000	150.0000	-5.183%	1	973	+40.733%
2025-11-07	155.0000	158.2000	151.7600	158.2000	+0.253%	4	972	+33.439%
2025-11-06	162.4000	162.4000	157.8000	157.8000	-7.291%	3	971	+33.777%
2025-10-28	170.2100	170.2100	170.2100	170.2100	+1.177%	2	970	+24.023%
2025-10-27	166.3600	168.2300	166.3600	168.2300	+4.006%	4	970	+25.483%
2025-10-24	161.6000	161.7500	161.6000	161.7500	+3.157%	2	970	+30.510%
2025-10-20	156.8000	156.8000	156.8000	156.8000	+4.533%	1	969	+34.630%
2025-10-17	150.0000	150.0000	150.0000	150.0000	-0.990%	2	968	+40.733%
2025-10-15	151.5000	151.5000	151.5000	151.5000	+1.474%	2	970	+39.340%
2025-10-13	148.8000	149.3000	148.8000	149.3000	-5.804%	2	972	+41.393%
2025-10-06	158.5000	158.5000	158.5000	158.5000	+3.778%	1	973	+33.186%
2025-10-01	152.7300	152.7300	152.7300	152.7300	+0.692%	1	972	+38.218%
2025-09-29	151.6800	151.6800	151.6800	151.6800	+4.535%	1	972	+39.175%
2025-09-25	148.6800	148.6800	145.1000	145.1000	-6.157%	25	972	+45.486%
2025-09-22	154.6200	154.6200	154.6200	154.6200	+4.714%	4	959	+36.528%
2025-09-19	147.7100	147.7100	147.6600	147.6600	-0.479%	2	955	+42.964%
2025-09-18	148.3700	148.3700	148.3700	148.3700	+3.959%	1	956	+42.279%
2025-09-17	142.7200	142.7200	142.7200	142.7200	-1.911%	1	957	+47.912%
2025-09-15	145.0000	145.5000	145.0000	145.5000	+1.613%	3	958	+45.086%
2025-09-12	143.3400	143.3400	143.1900	143.1900	-0.507%	7	961	+47.426%
2025-09-11	142.1400	144.6300	142.1400	143.9200	+3.510%	37	968	+46.679%
2025-09-10	139.0400	139.0400	139.0400	139.0400	+1.921%	8	968	+51.827%
2025-09-09	135.3600	136.4200	135.3600	136.4200	+0.501%	3	976	+54.743%
2025-09-08	134.5900	135.7400	134.4200	135.7400	+1.830%	3	974	+55.518%
2025-09-05	133.3000	133.3000	133.3000	133.3000	-0.247%	1	976	+58.365%
2025-09-04	135.9700	135.9700	133.6300	133.6300	+4.227%	8	976	+57.974%
2025-09-02	128.0000	128.2100	126.6400	128.2100	-2.687%	4	973	+64.652%
2025-08-29	134.8100	134.8100	131.7500	131.7500	-3.466%	3	971	+60.228%
2025-08-28	136.4800	136.4800	136.4800	136.4800	+0.954%	1	971	+54.675%
2025-08-27	134.5600	135.1900	134.0000	135.1900	+2.728%	12	970	+56.151%
2025-08-26	131.6000	131.6000	131.6000	131.6000	-1.283%	1	978	+60.410%
2025-08-25	133.3100	133.3100	133.3100	133.3100	-0.135%	1	979	+58.353%
2025-08-22	133.4900	133.4900	133.4900	133.4900	+5.185%	1	978	+58.139%
2025-08-21	126.9100	126.9100	126.9100	126.9100	-0.071%	2	977	+66.338%
2025-08-20	128.0000	128.0000	126.5900	127.0000	-2.831%	7	975	+66.220%
2025-08-19	130.7000	130.7000	130.7000	130.7000	-2.463%	2	972	+61.515%
2025-08-15	134.0000	134.0000	134.0000	134.0000	+0.767%	6	974	+57.537%
2025-08-14	132.9800	132.9800	132.9800	132.9800	-0.240%	1	980	+58.746%
2025-08-13	133.1000	133.3000	133.1000	133.3000	+0.596%	3	981	+58.365%
2025-08-12	131.0000	132.6300	131.0000	132.5100	+2.833%	5	982	+59.309%
2025-08-08	128.7900	128.8600	128.7900	128.8600	+3.014%	7	985	+63.821%
2025-08-07	128.0300	128.7500	125.0900	125.0900	-0.008%	6	991	+68.758%
2025-08-06	125.2800	125.2800	125.1000	125.1000	+2.921%	4	985	+68.745%
2025-08-05	124.8000	124.8000	121.5500	121.5500	+1.529%	14	987	+73.673%
2025-08-01	121.2000	121.2000	119.7200	119.7200	-6.687%	4	973	+76.328%
2025-07-31	132.1000	132.1000	128.3000	128.3000	+0.195%	17	971	+64.536%
2025-07-29	128.0500	128.0500	128.0500	128.0500	-1.757%	4	974	+64.857%
2025-07-25	129.7800	130.5000	129.7800	130.3400	-0.214%	15	978	+61.961%
2025-07-24	130.6200	130.6200	130.6200	130.6200	+1.492%	1	963	+61.614%
2025-07-23	126.7100	128.7000	126.7100	128.7000	+2.960%	5	962	+64.025%
2025-07-21	126.2000	126.5600	125.0000	125.0000	+1.297%	6	964	+68.880%
2025-07-18	125.0400	125.0400	123.4000	123.4000	-0.484%	3	960	+71.070%
2025-07-17	124.0000	124.0000	124.0000	124.0000	+5.317%	1	959	+70.242%
2025-07-16	117.7400	117.7400	117.7400	117.7400	-2.959%	3	960	+79.293%
2025-07-15	121.3300	121.3300	121.3300	121.3300	+0.273%	1	963	+73.988%
2025-07-14	119.6900	121.0000	119.6900	121.0000	-1.722%	13	962	+74.463%
2025-07-10	123.1200	123.1200	123.1200	123.1200	+2.960%	1	970	+71.459%
2025-07-09	121.0000	121.0000	119.5800	119.5800	+0.674%	5	971	+76.535%
2025-07-08	118.7800	118.7800	118.7800	118.7800	-0.252%	1	970	+77.724%
2025-07-07	119.0700	119.2000	117.7800	119.0800	-2.792%	5	969	+77.276%
2025-07-03	120.0000	122.8100	120.0000	122.5000	+2.855%	15	985	+72.327%
2025-07-02	117.1400	119.1000	116.0800	119.1000	+3.927%	16	985	+77.246%
2025-07-01	115.0000	115.1100	114.4000	114.6000	-1.207%	32	991	+84.206%
2025-06-30	112.5000	116.0000	112.5000	116.0000	+3.571%	2	1,023	+81.983%
2025-06-27	112.4400	114.3300	111.2500	112.0000	+0.466%	11	1,024	+88.482%
2025-06-26	110.3900	111.4800	110.3900	111.4800	+2.275%	38	1,030	+89.361%
2025-06-25	109.2800	109.2800	107.9900	109.0000	+1.179%	4	993	+93.670%
2025-06-24	107.0000	108.2500	107.0000	107.7300	+7.526%	9	993	+95.953%
2025-06-20	102.5500	102.5500	99.8500	100.1900	-2.454%	50	996	+110.700%
2025-06-18	104.0600	104.0600	102.7100	102.7100	-0.398%	853	1,518	+105.530%
2025-06-17	104.3100	104.3100	102.2700	103.1200	-2.274%	353	1,518	+104.713%
2025-06-16	105.0000	106.2300	104.8200	105.5200	+0.553%	421	1,866	+100.057%
2025-06-13	102.5600	105.3400	102.3300	104.9400	-1.925%	68	2,266	+101.163%
2025-06-11	107.8700	107.8700	106.2600	107.0000	+1.039%	191	2,276	+97.290%
2025-06-10	105.7700	105.9000	105.7700	105.9000	+0.924%	7	2,461	+99.339%
2025-06-09	104.8800	105.7200	104.7800	104.9300	+1.264%	35	2,468	+101.182%
2025-06-06	105.5000	106.1500	103.6200	103.6200	+3.104%	34	2,503	+103.725%
2025-06-05	103.3800	103.3800	100.5000	100.5000	-2.992%	27	2,515	+110.050%
2025-06-04	103.7600	103.7900	103.2500	103.6000	+1.569%	84	2,615	+103.764%
2025-06-03	102.5400	103.2900	102.0000	102.0000	+2.636%	5	2,615	+106.961%
2025-06-02	95.4700	99.3800	95.4700	99.3800	+5.309%	25	2,616	+112.417%
2025-05-30	94.3700	94.3700	94.3700	94.3700	-2.711%	2	2,622	+123.694%
2025-05-29	98.4700	98.4700	97.0000	97.0000	-1.071%	3	2,621	+117.629%
2025-05-28	98.0500	98.0500	98.0500	98.0500	-1.408%	1	2,624	+115.298%
2025-05-27	94.7000	99.4500	94.7000	99.4500	+8.546%	8	2,625	+112.267%
2025-05-23	90.3500	93.9600	89.7500	91.6200	-3.109%	136	2,590	+130.408%
2025-05-22	96.8100	96.8100	94.5600	94.5600	-0.358%	7	2,590	+123.245%
2025-05-21	99.0200	101.1900	94.7500	94.9000	-7.179%	26	2,590	+122.445%
2025-05-20	102.8000	102.8000	102.2200	102.2400	+0.020%	17	2,597	+106.475%
2025-05-19	102.2600	102.2600	101.4900	102.2200	+1.088%	9	2,587	+106.515%
2025-05-16	99.1500	101.5800	99.1500	101.1200	+1.628%	36	2,584	+108.762%
2025-05-15	96.0000	99.5000	96.0000	99.5000	+0.984%	23	2,602	+112.161%
2025-05-14	97.0000	98.5300	97.0000	98.5300	+1.264%	19	2,581	+114.249%
2025-05-13	95.0000	98.5000	95.0000	97.3000	+2.789%	30	2,582	+116.958%
2025-05-12	95.0000	95.8100	91.0100	94.6600	+14.048%	201	2,572	+123.009%
2025-05-09	82.1000	83.7500	82.1000	83.0000	-5.714%	10	2,425	+154.337%
2025-05-08	88.0300	88.0300	88.0300	88.0300	+8.411%	3	2,421	+139.805%
2025-05-07	81.2000	81.2000	81.2000	81.2000	-4.695%	5	2,418	+159.975%
2025-05-02	82.8100	85.7500	82.5800	85.2000	+8.218%	84	2,413	+147.770%
2025-05-01	77.6500	80.9300	77.6500	78.7300	+3.592%	63	2,411	+168.132%
2025-04-30	71.0000	76.0000	71.0000	76.0000	+7.314%	11	2,396	+177.763%
2025-04-28	73.4200	73.4200	70.8200	70.8200	-0.604%	3	2,386	+198.080%
2025-04-25	70.8000	71.6900	70.8000	71.2500	+0.707%	6	2,386	+196.281%
2025-04-24	70.7500	70.7500	70.7500	70.7500	+18.808%	1	2,388	+198.375%
2025-04-22	58.4600	61.0600	58.3600	59.5500	+12.571%	1,569	2,389	+254.492%
2025-04-21	51.8700	52.9000	51.2800	52.9000	-14.263%	34	824	+299.055%
2025-04-17	61.0000	61.9200	59.9500	61.7000	+3.091%	6	821	+242.139%
2025-04-16	64.9000	64.9000	59.8500	59.8500	-16.852%	171	821	+252.715%
2025-04-14	72.0000	72.0000	67.5400	71.9800	+5.931%	204	748	+193.276%
2025-04-11	63.2800	67.9500	61.5300	67.9500	+21.448%	24	745	+210.670%
2025-04-10	63.6300	63.6300	55.9500	55.9500	-19.124%	4	747	+277.301%
2025-04-09	43.2000	69.1800	43.2000	69.1800	+62.432%	46	744	+205.146%
2025-04-08	54.0000	57.8000	42.5900	42.5900	-7.914%	9	762	+395.656%
2025-04-07	40.0000	54.2700	37.0800	46.2500	-3.646%	159	759	+356.432%
2025-04-04	55.5000	55.5000	47.7500	48.0000	-26.040%	92	684	+339.792%
2025-04-03	68.7500	68.7500	64.9000	64.9000	-19.609%	17	686	+225.270%
2025-04-02	80.7300	80.7300	80.7300	80.7300	+6.224%	1	671	+161.489%
2025-04-01	76.0000	76.0000	76.0000	76.0000	+0.662%	1	670	+177.763%
2025-03-31	75.3000	75.5000	72.9500	75.5000	+0.586%	7	669	+179.603%
2025-03-28	79.8000	79.8000	74.2200	75.0600	-9.642%	16	671	+181.242%
2025-03-27	86.4500	86.4500	83.0700	83.0700	-1.107%	2	665	+154.123%
2025-03-26	90.4400	90.4400	84.0000	84.0000	-4.665%	5	664	+151.310%
2025-03-25	88.0000	88.8800	88.0000	88.1100	-0.113%	15	660	+139.587%
2025-03-24	88.4000	88.4000	88.2100	88.2100	+10.456%	3	646	+139.315%
2025-03-21	79.8600	79.8600	79.8600	79.8600	-1.383%	2	647	+164.338%
2025-03-20	82.2500	82.2500	80.9800	80.9800	-4.729%	8	647	+160.682%
2025-03-19	81.6400	85.0000	81.6400	85.0000	+6.583%	3	644	+148.353%
2025-03-18	79.7500	79.7500	79.7500	79.7500	-6.725%	1	643	+164.702%
2025-03-17	85.5000	85.5000	85.5000	85.5000	+5.882%	1	642	+146.901%
2025-03-14	78.2200	80.7500	78.2200	80.7500	+9.269%	10	643	+161.424%
2025-03-13	78.2500	79.8000	73.9000	73.9000	-7.486%	14	640	+185.656%
2025-03-12	81.2500	81.2500	79.8800	79.8800	-0.150%	7	640	+164.271%
2025-03-11	78.0000	80.0000	75.5000	80.0000	0.000%	18	645	+163.875%
2025-03-10	84.1500	85.2900	80.0000	80.0000	-12.711%	13	645	+163.875%
2025-03-07	87.3700	92.6500	86.0000	91.6500	-0.218%	110	636	+130.333%
2025-03-06	92.1700	93.8700	91.8500	91.8500	-6.170%	5	609	+129.831%
2025-03-05	93.5600	97.8900	93.5500	97.8900	+1.609%	8	609	+115.650%
2025-03-04	96.0000	96.6000	91.0100	96.3400	-7.534%	150	607	+119.120%
2025-03-03	108.1000	108.1000	104.1900	104.1900	+4.608%	4	462	+102.611%
2025-02-28	99.0000	99.6000	98.0000	99.6000	-6.479%	6	455	+111.948%
2025-02-27	106.5000	106.5000	106.5000	106.5000	-0.504%	1	452	+98.216%
2025-02-26	107.0400	107.0400	107.0400	107.0400	-2.753%	1	453	+97.216%
2025-02-24	110.0700	110.0700	110.0700	110.0700	-0.389%	1	452	+91.787%
2025-02-21	115.5000	115.5000	110.5000	110.5000	-9.914%	4	452	+91.041%
2025-02-19	123.0000	123.0000	122.6600	122.6600	+0.599%	2	450	+72.102%
2025-02-14	123.7300	123.7300	121.9300	121.9300	+2.661%	4	449	+73.132%
2025-02-11	116.6000	118.7700	116.6000	118.7700	+0.406%	6	449	+77.738%
2025-02-10	118.2900	118.2900	118.2900	118.2900	+2.736%	10	449	+78.460%
2025-02-07	115.1400	115.1400	115.1400	115.1400	-2.424%	2	444	+83.342%
2025-02-06	118.1700	118.1700	117.9500	118.0000	+1.847%	7	443	+78.898%
2025-02-05	115.8600	115.8600	115.8600	115.8600	-0.121%	1	438	+82.203%
2025-02-04	114.4000	116.1100	114.3200	116.0000	+1.310%	6	439	+81.983%
2025-02-03	110.0000	114.5000	108.7500	114.5000	-4.774%	12	433	+84.367%
2025-01-31	122.0000	122.0000	120.2400	120.2400	+1.726%	24	423	+75.566%
2025-01-30	118.2000	118.2000	118.2000	118.2000	-0.463%	1	425	+78.596%
2025-01-29	118.7500	118.7500	118.7500	118.7500	+0.636%	7	425	+77.768%
2025-01-28	118.0000	118.0000	118.0000	118.0000	+1.786%	2	418	+78.898%
2025-01-27	115.2200	115.9300	115.2200	115.9300	-6.951%	2	416	+82.093%
2025-01-24	125.8200	125.8200	124.5900	124.5900	+1.856%	4	414	+69.436%
2025-01-22	122.0000	122.3200	122.0000	122.3200	+2.360%	2	412	+72.580%
2025-01-21	119.5000	119.5000	119.5000	119.5000	+3.017%	1	412	+76.653%
2025-01-17	113.8000	116.0000	113.8000	116.0000	+5.196%	14	404	+81.983%
2025-01-16	110.2700	110.2700	110.2700	110.2700	-1.307%	2	404	+91.439%
2025-01-15	109.7200	111.7300	108.5000	111.7300	+8.245%	6	404	+88.938%
2025-01-14	104.0000	105.1500	102.0100	103.2200	-0.826%	34	407	+104.515%
2025-01-13	101.1400	104.0800	101.0000	104.0800	-0.402%	79	375	+102.825%
2025-01-10	106.3100	106.3100	103.1400	104.5000	-4.128%	526	299	+102.010%
2025-01-07	111.2800	111.2800	109.0000	109.0000	-5.538%	2	53	+93.670%
2025-01-06	113.4000	115.3900	113.4000	115.3900	+10.147%	27	38	+82.945%
2025-01-02	110.0000	110.0000	102.3700	104.7600	0.000%	41	38	+101.508%

.dark-mode .hqqh0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqqh0d{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C580SPY Dec 17 2027 580.00 Call (SPY271217C00580000)option OPRA

SPY20271217C580
SPY Dec 17 2027 580.00 Call (SPY271217C00580000)
option OPRA