SPY271217C00580000
SPY Dec 17 2027 580.00 Call
optionOPRA
InactiveOct 12, 2026
233.77USD-1.150%(-2.72)1Vol756OI
SPY271217C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 233.77 | 233.77 | 233.77 | 233.77 | -1.150% | 1 | 756 | 0.000% |
| 2026-10-06 | 236.49 | 236.49 | 236.49 | 236.49 | +4.341% | 1 | 756 | -1.150% |
| 2026-09-23 | 226.83 | 226.83 | 226.65 | 226.65 | +3.806% | 2 | 757 | +3.141% |
| 2026-09-17 | 218.60 | 218.60 | 218.34 | 218.34 | -0.890% | 6 | 762 | +7.067% |
| 2026-09-09 | 220.71 | 220.71 | 220.30 | 220.30 | -1.559% | 2 | 762 | +6.114% |
| 2026-09-08 | 223.79 | 223.79 | 223.79 | 223.79 | +0.893% | 4 | 762 | +4.460% |
| 2026-09-01 | 221.89 | 221.89 | 221.75 | 221.81 | -0.756% | 9 | 759 | +5.392% |
| 2026-08-25 | 223.50 | 223.50 | 223.50 | 223.50 | +0.085% | 1 | 760 | +4.595% |
| 2026-08-20 | 223.31 | 223.31 | 223.31 | 223.31 | -5.489% | 1 | 760 | +4.684% |
| 2026-08-13 | 235.06 | 236.73 | 235.06 | 236.28 | +0.987% | 5 | 764 | -1.062% |
| 2026-08-11 | 233.97 | 233.97 | 233.97 | 233.97 | +0.287% | 2 | 766 | -0.085% |
| 2026-08-10 | 233.30 | 233.30 | 233.30 | 233.30 | +0.017% | 3 | 766 | +0.201% |
| 2026-08-07 | 233.43 | 233.52 | 233.26 | 233.26 | -0.248% | 88 | 766 | +0.219% |
| 2026-08-04 | 229.59 | 233.84 | 229.59 | 233.84 | +6.170% | 4 | 770 | -0.030% |
| 2026-08-03 | 218.81 | 220.76 | 218.81 | 220.25 | +6.897% | 6 | 766 | +6.138% |
| 2026-07-30 | 206.04 | 206.04 | 206.04 | 206.04 | +3.678% | 1 | 767 | +13.459% |
| 2026-07-29 | 198.70 | 198.73 | 198.70 | 198.73 | -5.860% | 13 | 780 | +17.632% |
| 2026-07-20 | 211.42 | 211.42 | 211.10 | 211.10 | +3.379% | 2 | 782 | +10.739% |
| 2026-06-25 | 204.20 | 204.20 | 204.20 | 204.20 | +1.209% | 5 | 787 | +14.481% |
| 2026-06-24 | 201.76 | 201.76 | 201.76 | 201.76 | -0.577% | 2 | 789 | +15.865% |
| 2026-06-23 | 202.93 | 202.93 | 202.93 | 202.93 | -5.438% | 6 | 795 | +15.197% |
| 2026-06-18 | 214.60 | 214.60 | 214.60 | 214.60 | +2.926% | 1 | 796 | +8.933% |
| 2026-06-17 | 216.09 | 216.09 | 208.50 | 208.50 | -0.368% | 2 | 797 | +12.120% |
| 2026-06-12 | 206.54 | 209.27 | 206.54 | 209.27 | +3.343% | 4 | 801 | +11.707% |
| 2026-06-10 | 204.40 | 204.40 | 202.50 | 202.50 | -10.112% | 4 | 801 | +15.442% |
| 2026-06-01 | 225.28 | 225.28 | 225.28 | 225.28 | +1.022% | 2 | 803 | +3.769% |
| 2026-05-29 | 223.00 | 223.00 | 223.00 | 223.00 | +2.812% | 1 | 803 | +4.830% |
| 2026-05-27 | 216.90 | 216.90 | 216.90 | 216.90 | +0.500% | 7 | 810 | +7.778% |
| 2026-05-26 | 215.81 | 215.82 | 215.81 | 215.82 | +3.199% | 2 | 812 | +8.317% |
| 2026-05-21 | 206.00 | 209.46 | 206.00 | 209.13 | +2.853% | 9 | 819 | +11.782% |
| 2026-05-19 | 203.33 | 203.33 | 203.33 | 203.33 | -0.703% | 1 | 819 | +14.971% |
| 2026-05-18 | 207.31 | 207.31 | 204.77 | 204.77 | -2.490% | 2 | 821 | +14.162% |
| 2026-05-13 | 209.00 | 210.00 | 209.00 | 210.00 | +2.085% | 7 | 828 | +11.319% |
| 2026-05-08 | 205.71 | 205.71 | 205.71 | 205.71 | +2.886% | 1 | 829 | +13.641% |
| 2026-05-07 | 201.20 | 201.20 | 199.94 | 199.94 | -0.259% | 17 | 846 | +16.920% |
| 2026-05-06 | 200.54 | 200.54 | 200.41 | 200.46 | +4.233% | 5 | 849 | +16.617% |
| 2026-05-05 | 192.32 | 192.32 | 192.32 | 192.32 | -0.042% | 1 | 850 | +21.553% |
| 2026-05-01 | 190.00 | 192.40 | 190.00 | 192.40 | +3.781% | 4 | 853 | +21.502% |
| 2026-04-30 | 185.39 | 185.39 | 185.39 | 185.39 | +2.561% | 1 | 853 | +26.096% |
| 2026-04-28 | 181.41 | 181.41 | 180.76 | 180.76 | -0.779% | 2 | 853 | +29.326% |
| 2026-04-23 | 182.18 | 182.18 | 182.18 | 182.18 | +0.430% | 3 | 853 | +28.318% |
| 2026-04-22 | 180.95 | 181.40 | 180.95 | 181.40 | +0.221% | 2 | 856 | +28.870% |
| 2026-04-21 | 181.00 | 181.00 | 181.00 | 181.00 | +0.556% | 1 | 857 | +29.155% |
| 2026-04-20 | 180.00 | 180.00 | 180.00 | 180.00 | -1.348% | 1 | 857 | +29.872% |
| 2026-04-17 | 182.46 | 182.46 | 182.46 | 182.46 | +4.844% | 1 | 858 | +28.121% |
| 2026-04-16 | 173.00 | 174.22 | 173.00 | 174.03 | +0.758% | 3 | 859 | +34.327% |
| 2026-04-15 | 172.72 | 172.72 | 172.72 | 172.72 | +10.244% | 1 | 859 | +35.346% |
| 2026-04-13 | 156.67 | 156.67 | 156.67 | 156.67 | +2.405% | 1 | 859 | +49.212% |
| 2026-04-08 | 152.40 | 152.99 | 149.89 | 152.99 | +9.623% | 66 | 860 | +52.801% |
| 2026-04-01 | 137.26 | 139.56 | 137.26 | 139.56 | +16.329% | 2 | 920 | +67.505% |
| 2026-03-30 | 119.97 | 119.97 | 119.97 | 119.97 | -9.511% | 3 | 920 | +94.857% |
| 2026-03-26 | 137.50 | 137.76 | 132.58 | 132.58 | -5.022% | 30 | 923 | +76.324% |
| 2026-03-24 | 137.23 | 139.59 | 137.23 | 139.59 | -1.385% | 6 | 905 | +67.469% |
| 2026-03-23 | 141.55 | 141.55 | 141.55 | 141.55 | +0.661% | 1 | 905 | +65.150% |
| 2026-03-19 | 140.00 | 140.62 | 140.00 | 140.62 | -3.685% | 2 | 904 | +66.242% |
| 2026-03-18 | 146.00 | 146.00 | 146.00 | 146.00 | -1.478% | 1 | 905 | +60.116% |
| 2026-03-16 | 148.19 | 148.19 | 148.19 | 148.19 | -0.229% | 1 | 904 | +57.750% |
| 2026-03-09 | 149.70 | 149.77 | 148.53 | 148.53 | -2.219% | 4 | 905 | +57.389% |
| 2026-03-03 | 151.90 | 151.90 | 151.90 | 151.90 | -6.136% | 3 | 901 | +53.897% |
| 2026-03-02 | 160.52 | 161.83 | 160.52 | 161.83 | -1.772% | 7 | 901 | +44.454% |
| 2026-02-25 | 164.75 | 164.75 | 164.75 | 164.75 | +1.391% | 1 | 908 | +41.894% |
| 2026-02-24 | 162.28 | 162.49 | 162.10 | 162.49 | -0.782% | 4 | 908 | +43.867% |
| 2026-02-20 | 163.77 | 163.77 | 163.77 | 163.77 | +3.084% | 5 | 906 | +42.743% |
| 2026-02-13 | 158.87 | 158.87 | 158.87 | 158.87 | -3.587% | 5 | 906 | +47.145% |
| 2026-02-12 | 168.07 | 168.07 | 164.77 | 164.78 | -0.357% | 5 | 906 | +41.868% |
| 2026-02-06 | 165.37 | 165.37 | 165.37 | 165.37 | +0.224% | 1 | 906 | +41.362% |
| 2026-02-03 | 165.00 | 165.00 | 165.00 | 165.00 | -1.786% | 1 | 907 | +41.679% |
| 2026-01-30 | 168.00 | 168.00 | 168.00 | 168.00 | -0.592% | 1 | 906 | +39.149% |
| 2026-01-29 | 169.00 | 169.00 | 169.00 | 169.00 | -1.830% | 1 | 906 | +38.325% |
| 2026-01-27 | 171.80 | 172.15 | 171.80 | 172.15 | +3.010% | 2 | 907 | +35.794% |
| 2026-01-23 | 167.12 | 167.12 | 167.12 | 167.12 | -0.524% | 1 | 908 | +39.882% |
| 2026-01-22 | 168.00 | 168.00 | 168.00 | 168.00 | +5.660% | 1 | 909 | +39.149% |
| 2026-01-21 | 159.00 | 159.00 | 159.00 | 159.00 | -6.139% | 1 | 909 | +47.025% |
| 2026-01-16 | 168.91 | 169.40 | 168.91 | 169.40 | +0.869% | 22 | 929 | +37.999% |
| 2026-01-15 | 167.94 | 167.94 | 167.94 | 167.94 | +1.083% | 20 | 929 | +39.199% |
| 2026-01-14 | 166.14 | 166.14 | 166.14 | 166.14 | -1.692% | 2 | 929 | +40.707% |
| 2026-01-13 | 170.72 | 170.72 | 169.00 | 169.00 | -1.135% | 2 | 931 | +38.325% |
| 2026-01-12 | 168.79 | 171.23 | 168.77 | 170.94 | -0.169% | 14 | 933 | +36.756% |
| 2026-01-09 | 170.36 | 171.45 | 170.36 | 171.23 | +3.026% | 5 | 947 | +36.524% |
| 2026-01-08 | 166.20 | 166.20 | 166.20 | 166.20 | -1.383% | 1 | 952 | +40.656% |
| 2026-01-06 | 167.71 | 168.85 | 166.56 | 168.53 | -0.166% | 7 | 952 | +38.711% |
| 2025-12-24 | 168.81 | 168.81 | 168.81 | 168.81 | +4.884% | 2 | 959 | +38.481% |
| 2025-12-19 | 159.95 | 160.95 | 159.95 | 160.95 | +3.061% | 3 | 959 | +45.244% |
| 2025-12-18 | 158.33 | 158.33 | 156.17 | 156.17 | +2.039% | 13 | 959 | +49.689% |
| 2025-12-17 | 158.50 | 158.50 | 153.05 | 153.05 | -1.891% | 4 | 959 | +52.741% |
| 2025-12-16 | 157.37 | 157.37 | 156.00 | 156.00 | -4.294% | 2 | 962 | +49.853% |
| 2025-12-12 | 163.00 | 163.00 | 163.00 | 163.00 | +0.339% | 1 | 964 | +43.417% |
| 2025-12-10 | 162.45 | 162.45 | 162.45 | 162.45 | -0.981% | 2 | 963 | +43.903% |
| 2025-12-08 | 167.83 | 167.83 | 164.06 | 164.06 | -2.525% | 6 | 965 | +42.491% |
| 2025-12-05 | 168.31 | 168.31 | 168.31 | 168.31 | +3.220% | 1 | 965 | +38.893% |
| 2025-12-02 | 163.06 | 163.06 | 163.06 | 163.06 | +4.526% | 1 | 966 | +43.364% |
| 2025-11-25 | 156.00 | 156.00 | 156.00 | 156.00 | +1.299% | 3 | 967 | +49.853% |
| 2025-11-24 | 154.00 | 154.00 | 154.00 | 154.00 | +3.746% | 3 | 970 | +51.799% |
| 2025-11-21 | 143.25 | 148.44 | 143.25 | 148.44 | +3.906% | 2 | 970 | +57.485% |
| 2025-11-20 | 151.96 | 151.96 | 142.86 | 142.86 | -4.760% | 5 | 970 | +63.636% |
| 2025-11-18 | 150.00 | 150.00 | 150.00 | 150.00 | -5.183% | 1 | 973 | +55.847% |
| 2025-11-07 | 155.00 | 158.20 | 151.76 | 158.20 | +0.253% | 4 | 972 | +47.769% |
| 2025-11-06 | 162.40 | 162.40 | 157.80 | 157.80 | -7.291% | 3 | 971 | +48.143% |
| 2025-10-28 | 170.21 | 170.21 | 170.21 | 170.21 | +1.177% | 2 | 970 | +37.342% |
| 2025-10-27 | 166.36 | 168.23 | 166.36 | 168.23 | +4.006% | 4 | 970 | +38.959% |
| 2025-10-24 | 161.60 | 161.75 | 161.60 | 161.75 | +3.157% | 2 | 970 | +44.526% |
| 2025-10-20 | 156.80 | 156.80 | 156.80 | 156.80 | +4.533% | 1 | 969 | +49.088% |
| 2025-10-17 | 150.00 | 150.00 | 150.00 | 150.00 | -0.990% | 2 | 968 | +55.847% |
| 2025-10-15 | 151.50 | 151.50 | 151.50 | 151.50 | +1.474% | 2 | 970 | +54.304% |
| 2025-10-13 | 148.80 | 149.30 | 148.80 | 149.30 | -5.804% | 2 | 972 | +56.577% |
| 2025-10-06 | 158.50 | 158.50 | 158.50 | 158.50 | +3.778% | 1 | 973 | +47.489% |
| 2025-10-01 | 152.73 | 152.73 | 152.73 | 152.73 | +0.692% | 1 | 972 | +53.061% |
| 2025-09-29 | 151.68 | 151.68 | 151.68 | 151.68 | +4.535% | 1 | 972 | +54.121% |
| 2025-09-25 | 148.68 | 148.68 | 145.10 | 145.10 | -6.157% | 25 | 972 | +61.110% |
| 2025-09-22 | 154.62 | 154.62 | 154.62 | 154.62 | +4.714% | 4 | 959 | +51.190% |
| 2025-09-19 | 147.71 | 147.71 | 147.66 | 147.66 | -0.479% | 2 | 955 | +58.316% |
| 2025-09-18 | 148.37 | 148.37 | 148.37 | 148.37 | +3.959% | 1 | 956 | +57.559% |
| 2025-09-17 | 142.72 | 142.72 | 142.72 | 142.72 | -1.911% | 1 | 957 | +63.796% |
| 2025-09-15 | 145.00 | 145.50 | 145.00 | 145.50 | +1.613% | 3 | 958 | +60.667% |
| 2025-09-12 | 143.34 | 143.34 | 143.19 | 143.19 | -0.507% | 7 | 961 | +63.259% |
| 2025-09-11 | 142.14 | 144.63 | 142.14 | 143.92 | +3.510% | 37 | 968 | +62.431% |
| 2025-09-10 | 139.04 | 139.04 | 139.04 | 139.04 | +1.921% | 8 | 968 | +68.131% |
| 2025-09-09 | 135.36 | 136.42 | 135.36 | 136.42 | +0.501% | 3 | 976 | +71.361% |
| 2025-09-08 | 134.59 | 135.74 | 134.42 | 135.74 | +1.830% | 3 | 974 | +72.219% |
| 2025-09-05 | 133.30 | 133.30 | 133.30 | 133.30 | -0.247% | 1 | 976 | +75.371% |
| 2025-09-04 | 135.97 | 135.97 | 133.63 | 133.63 | +4.227% | 8 | 976 | +74.938% |
| 2025-09-02 | 128.00 | 128.21 | 126.64 | 128.21 | -2.687% | 4 | 973 | +82.334% |
| 2025-08-29 | 134.81 | 134.81 | 131.75 | 131.75 | -3.466% | 3 | 971 | +77.435% |
| 2025-08-28 | 136.48 | 136.48 | 136.48 | 136.48 | +0.954% | 1 | 971 | +71.285% |
| 2025-08-27 | 134.56 | 135.19 | 134.00 | 135.19 | +2.728% | 12 | 970 | +72.920% |
| 2025-08-26 | 131.60 | 131.60 | 131.60 | 131.60 | -1.283% | 1 | 978 | +77.637% |
| 2025-08-25 | 133.31 | 133.31 | 133.31 | 133.31 | -0.135% | 1 | 979 | +75.358% |
| 2025-08-22 | 133.49 | 133.49 | 133.49 | 133.49 | +5.185% | 1 | 978 | +75.122% |
| 2025-08-21 | 126.91 | 126.91 | 126.91 | 126.91 | -0.071% | 2 | 977 | +84.201% |
| 2025-08-20 | 128.00 | 128.00 | 126.59 | 127.00 | -2.831% | 7 | 975 | +84.071% |
| 2025-08-19 | 130.70 | 130.70 | 130.70 | 130.70 | -2.463% | 2 | 972 | +78.860% |
| 2025-08-15 | 134.00 | 134.00 | 134.00 | 134.00 | +0.767% | 6 | 974 | +74.455% |
| 2025-08-14 | 132.98 | 132.98 | 132.98 | 132.98 | -0.240% | 1 | 980 | +75.793% |
| 2025-08-13 | 133.10 | 133.30 | 133.10 | 133.30 | +0.596% | 3 | 981 | +75.371% |
| 2025-08-12 | 131.00 | 132.63 | 131.00 | 132.51 | +2.833% | 5 | 982 | +76.417% |
| 2025-08-08 | 128.79 | 128.86 | 128.79 | 128.86 | +3.014% | 7 | 985 | +81.414% |
| 2025-08-07 | 128.03 | 128.75 | 125.09 | 125.09 | -0.008% | 6 | 991 | +86.881% |
| 2025-08-06 | 125.28 | 125.28 | 125.10 | 125.10 | +2.921% | 4 | 985 | +86.867% |
| 2025-08-05 | 124.80 | 124.80 | 121.55 | 121.55 | +1.529% | 14 | 987 | +92.324% |
| 2025-08-01 | 121.20 | 121.20 | 119.72 | 119.72 | -6.687% | 4 | 973 | +95.264% |
| 2025-07-31 | 132.10 | 132.10 | 128.30 | 128.30 | +0.195% | 17 | 971 | +82.206% |
| 2025-07-29 | 128.05 | 128.05 | 128.05 | 128.05 | -1.757% | 4 | 974 | +82.561% |
| 2025-07-25 | 129.78 | 130.50 | 129.78 | 130.34 | -0.214% | 15 | 978 | +79.354% |
| 2025-07-24 | 130.62 | 130.62 | 130.62 | 130.62 | +1.492% | 1 | 963 | +78.970% |
| 2025-07-23 | 126.71 | 128.70 | 126.71 | 128.70 | +2.960% | 5 | 962 | +81.639% |
| 2025-07-21 | 126.20 | 126.56 | 125.00 | 125.00 | +1.297% | 6 | 964 | +87.016% |
| 2025-07-18 | 125.04 | 125.04 | 123.40 | 123.40 | -0.484% | 3 | 960 | +89.441% |
| 2025-07-17 | 124.00 | 124.00 | 124.00 | 124.00 | +5.317% | 1 | 959 | +88.524% |
| 2025-07-16 | 117.74 | 117.74 | 117.74 | 117.74 | -2.959% | 3 | 960 | +98.548% |
| 2025-07-15 | 121.33 | 121.33 | 121.33 | 121.33 | +0.273% | 1 | 963 | +92.673% |
| 2025-07-14 | 119.69 | 121.00 | 119.69 | 121.00 | -1.722% | 13 | 962 | +93.198% |
| 2025-07-10 | 123.12 | 123.12 | 123.12 | 123.12 | +2.960% | 1 | 970 | +89.872% |
| 2025-07-09 | 121.00 | 121.00 | 119.58 | 119.58 | +0.674% | 5 | 971 | +95.493% |
| 2025-07-08 | 118.78 | 118.78 | 118.78 | 118.78 | -0.252% | 1 | 970 | +96.809% |
| 2025-07-07 | 119.07 | 119.20 | 117.78 | 119.08 | -2.792% | 5 | 969 | +96.313% |
| 2025-07-03 | 120.00 | 122.81 | 120.00 | 122.50 | +2.855% | 15 | 985 | +90.833% |
| 2025-07-02 | 117.14 | 119.10 | 116.08 | 119.10 | +3.927% | 16 | 985 | +96.280% |
| 2025-07-01 | 115.00 | 115.11 | 114.40 | 114.60 | -1.207% | 32 | 991 | +103.988% |
| 2025-06-30 | 112.50 | 116.00 | 112.50 | 116.00 | +3.571% | 2 | 1,023 | +101.526% |
| 2025-06-27 | 112.44 | 114.33 | 111.25 | 112.00 | +0.466% | 11 | 1,024 | +108.723% |
| 2025-06-26 | 110.39 | 111.48 | 110.39 | 111.48 | +2.275% | 38 | 1,030 | +109.697% |
| 2025-06-25 | 109.28 | 109.28 | 107.99 | 109.00 | +1.179% | 4 | 993 | +114.468% |
| 2025-06-24 | 107.00 | 108.25 | 107.00 | 107.73 | +7.526% | 9 | 993 | +116.996% |
| 2025-06-20 | 102.55 | 102.55 | 99.85 | 100.19 | -2.454% | 50 | 996 | +133.327% |
| 2025-06-18 | 104.06 | 104.06 | 102.71 | 102.71 | -0.398% | 853 | 1,518 | +127.602% |
| 2025-06-17 | 104.31 | 104.31 | 102.27 | 103.12 | -2.274% | 353 | 1,518 | +126.697% |
| 2025-06-16 | 105.00 | 106.23 | 104.82 | 105.52 | +0.553% | 421 | 1,866 | +121.541% |
| 2025-06-13 | 102.56 | 105.34 | 102.33 | 104.94 | -1.925% | 68 | 2,266 | +122.765% |
| 2025-06-11 | 107.87 | 107.87 | 106.26 | 107.00 | +1.039% | 191 | 2,276 | +118.477% |
| 2025-06-10 | 105.77 | 105.90 | 105.77 | 105.90 | +0.924% | 7 | 2,461 | +120.746% |
| 2025-06-09 | 104.88 | 105.72 | 104.78 | 104.93 | +1.264% | 35 | 2,468 | +122.787% |
| 2025-06-06 | 105.50 | 106.15 | 103.62 | 103.62 | +3.104% | 34 | 2,503 | +125.603% |
| 2025-06-05 | 103.38 | 103.38 | 100.50 | 100.50 | -2.992% | 27 | 2,515 | +132.607% |
| 2025-06-04 | 103.76 | 103.79 | 103.25 | 103.60 | +1.569% | 84 | 2,615 | +125.647% |
| 2025-06-03 | 102.54 | 103.29 | 102.00 | 102.00 | +2.636% | 5 | 2,615 | +129.186% |
| 2025-06-02 | 95.47 | 99.38 | 95.47 | 99.38 | +5.309% | 25 | 2,616 | +135.228% |
| 2025-05-30 | 94.37 | 94.37 | 94.37 | 94.37 | -2.711% | 2 | 2,622 | +147.716% |
| 2025-05-29 | 98.47 | 98.47 | 97.00 | 97.00 | -1.071% | 3 | 2,621 | +141.000% |
| 2025-05-28 | 98.05 | 98.05 | 98.05 | 98.05 | -1.408% | 1 | 2,624 | +138.419% |
| 2025-05-27 | 94.70 | 99.45 | 94.70 | 99.45 | +8.546% | 8 | 2,625 | +135.063% |
| 2025-05-23 | 90.35 | 93.96 | 89.75 | 91.62 | -3.109% | 136 | 2,590 | +155.152% |
| 2025-05-22 | 96.81 | 96.81 | 94.56 | 94.56 | -0.358% | 7 | 2,590 | +147.219% |
| 2025-05-21 | 99.02 | 101.19 | 94.75 | 94.90 | -7.179% | 26 | 2,590 | +146.333% |
| 2025-05-20 | 102.80 | 102.80 | 102.22 | 102.24 | +0.020% | 17 | 2,597 | +128.648% |
| 2025-05-19 | 102.26 | 102.26 | 101.49 | 102.22 | +1.088% | 9 | 2,587 | +128.693% |
| 2025-05-16 | 99.15 | 101.58 | 99.15 | 101.12 | +1.628% | 36 | 2,584 | +131.181% |
| 2025-05-15 | 96.00 | 99.50 | 96.00 | 99.50 | +0.984% | 23 | 2,602 | +134.945% |
| 2025-05-14 | 97.00 | 98.53 | 97.00 | 98.53 | +1.264% | 19 | 2,581 | +137.258% |
| 2025-05-13 | 95.00 | 98.50 | 95.00 | 97.30 | +2.789% | 30 | 2,582 | +140.257% |
| 2025-05-12 | 95.00 | 95.81 | 91.01 | 94.66 | +14.048% | 201 | 2,572 | +146.958% |
| 2025-05-09 | 82.10 | 83.75 | 82.10 | 83.00 | -5.714% | 10 | 2,425 | +181.651% |
| 2025-05-08 | 88.03 | 88.03 | 88.03 | 88.03 | +8.411% | 3 | 2,421 | +165.557% |
| 2025-05-07 | 81.20 | 81.20 | 81.20 | 81.20 | -4.695% | 5 | 2,418 | +187.894% |
| 2025-05-02 | 82.81 | 85.75 | 82.58 | 85.20 | +8.218% | 84 | 2,413 | +174.378% |
| 2025-05-01 | 77.65 | 80.93 | 77.65 | 78.73 | +3.592% | 63 | 2,411 | +196.926% |
| 2025-04-30 | 71.00 | 76.00 | 71.00 | 76.00 | +7.314% | 11 | 2,396 | +207.592% |
| 2025-04-28 | 73.42 | 73.42 | 70.82 | 70.82 | -0.604% | 3 | 2,386 | +230.090% |
| 2025-04-25 | 70.80 | 71.69 | 70.80 | 71.25 | +0.707% | 6 | 2,386 | +228.098% |
| 2025-04-24 | 70.75 | 70.75 | 70.75 | 70.75 | +18.808% | 1 | 2,388 | +230.417% |
| 2025-04-22 | 58.46 | 61.06 | 58.36 | 59.55 | +12.571% | 1,569 | 2,389 | +292.561% |
| 2025-04-21 | 51.87 | 52.90 | 51.28 | 52.90 | -14.263% | 34 | 824 | +341.909% |
| 2025-04-17 | 61.00 | 61.92 | 59.95 | 61.70 | +3.091% | 6 | 821 | +278.882% |
| 2025-04-16 | 64.90 | 64.90 | 59.85 | 59.85 | -16.852% | 171 | 821 | +290.593% |
| 2025-04-14 | 72.00 | 72.00 | 67.54 | 71.98 | +5.931% | 204 | 748 | +224.771% |
| 2025-04-11 | 63.28 | 67.95 | 61.53 | 67.95 | +21.448% | 24 | 745 | +244.032% |
| 2025-04-10 | 63.63 | 63.63 | 55.95 | 55.95 | -19.124% | 4 | 747 | +317.819% |
| 2025-04-09 | 43.20 | 69.18 | 43.20 | 69.18 | +62.432% | 46 | 744 | +237.916% |
| 2025-04-08 | 54.00 | 57.80 | 42.59 | 42.59 | -7.914% | 9 | 762 | +448.885% |
| 2025-04-07 | 40.00 | 54.27 | 37.08 | 46.25 | -3.646% | 159 | 759 | +405.449% |
| 2025-04-04 | 55.50 | 55.50 | 47.75 | 48.00 | -26.040% | 92 | 684 | +387.021% |
| 2025-04-03 | 68.75 | 68.75 | 64.90 | 64.90 | -19.609% | 17 | 686 | +260.200% |
| 2025-04-02 | 80.73 | 80.73 | 80.73 | 80.73 | +6.224% | 1 | 671 | +189.570% |
| 2025-04-01 | 76.00 | 76.00 | 76.00 | 76.00 | +0.662% | 1 | 670 | +207.592% |
| 2025-03-31 | 75.30 | 75.50 | 72.95 | 75.50 | +0.586% | 7 | 669 | +209.629% |
| 2025-03-28 | 79.80 | 79.80 | 74.22 | 75.06 | -9.642% | 16 | 671 | +211.444% |
| 2025-03-27 | 86.45 | 86.45 | 83.07 | 83.07 | -1.107% | 2 | 665 | +181.413% |
| 2025-03-26 | 90.44 | 90.44 | 84.00 | 84.00 | -4.665% | 5 | 664 | +178.298% |
| 2025-03-25 | 88.00 | 88.88 | 88.00 | 88.11 | -0.113% | 15 | 660 | +165.316% |
| 2025-03-24 | 88.40 | 88.40 | 88.21 | 88.21 | +10.456% | 3 | 646 | +165.015% |
| 2025-03-21 | 79.86 | 79.86 | 79.86 | 79.86 | -1.383% | 2 | 647 | +192.725% |
| 2025-03-20 | 82.25 | 82.25 | 80.98 | 80.98 | -4.729% | 8 | 647 | +188.676% |
| 2025-03-19 | 81.64 | 85.00 | 81.64 | 85.00 | +6.583% | 3 | 644 | +175.024% |
| 2025-03-18 | 79.75 | 79.75 | 79.75 | 79.75 | -6.725% | 1 | 643 | +193.129% |
| 2025-03-17 | 85.50 | 85.50 | 85.50 | 85.50 | +5.882% | 1 | 642 | +173.415% |
| 2025-03-14 | 78.22 | 80.75 | 78.22 | 80.75 | +9.269% | 10 | 643 | +189.498% |
| 2025-03-13 | 78.25 | 79.80 | 73.90 | 73.90 | -7.486% | 14 | 640 | +216.333% |
| 2025-03-12 | 81.25 | 81.25 | 79.88 | 79.88 | -0.150% | 7 | 640 | +192.651% |
| 2025-03-11 | 78.00 | 80.00 | 75.50 | 80.00 | 0.000% | 18 | 645 | +192.213% |
| 2025-03-10 | 84.15 | 85.29 | 80.00 | 80.00 | -12.711% | 13 | 645 | +192.213% |
| 2025-03-07 | 87.37 | 92.65 | 86.00 | 91.65 | -0.218% | 110 | 636 | +155.068% |
| 2025-03-06 | 92.17 | 93.87 | 91.85 | 91.85 | -6.170% | 5 | 609 | +154.513% |
| 2025-03-05 | 93.56 | 97.89 | 93.55 | 97.89 | +1.609% | 8 | 609 | +138.809% |
| 2025-03-04 | 96.00 | 96.60 | 91.01 | 96.34 | -7.534% | 150 | 607 | +142.651% |
| 2025-03-03 | 108.10 | 108.10 | 104.19 | 104.19 | +4.608% | 4 | 462 | +124.369% |
| 2025-02-28 | 99.00 | 99.60 | 98.00 | 99.60 | -6.479% | 6 | 455 | +134.709% |
| 2025-02-27 | 106.50 | 106.50 | 106.50 | 106.50 | -0.504% | 1 | 452 | +119.502% |
| 2025-02-26 | 107.04 | 107.04 | 107.04 | 107.04 | -2.753% | 1 | 453 | +118.395% |
| 2025-02-24 | 110.07 | 110.07 | 110.07 | 110.07 | -0.389% | 1 | 452 | +112.383% |
| 2025-02-21 | 115.50 | 115.50 | 110.50 | 110.50 | -9.914% | 4 | 452 | +111.557% |
| 2025-02-19 | 123.00 | 123.00 | 122.66 | 122.66 | +0.599% | 2 | 450 | +90.584% |
| 2025-02-14 | 123.73 | 123.73 | 121.93 | 121.93 | +2.661% | 4 | 449 | +91.725% |
| 2025-02-11 | 116.60 | 118.77 | 116.60 | 118.77 | +0.406% | 6 | 449 | +96.826% |
| 2025-02-10 | 118.29 | 118.29 | 118.29 | 118.29 | +2.736% | 10 | 449 | +97.624% |
| 2025-02-07 | 115.14 | 115.14 | 115.14 | 115.14 | -2.424% | 2 | 444 | +103.031% |
| 2025-02-06 | 118.17 | 118.17 | 117.95 | 118.00 | +1.847% | 7 | 443 | +98.110% |
| 2025-02-05 | 115.86 | 115.86 | 115.86 | 115.86 | -0.121% | 1 | 438 | +101.769% |
| 2025-02-04 | 114.40 | 116.11 | 114.32 | 116.00 | +1.310% | 6 | 439 | +101.526% |
| 2025-02-03 | 110.00 | 114.50 | 108.75 | 114.50 | -4.774% | 12 | 433 | +104.166% |
| 2025-01-31 | 122.00 | 122.00 | 120.24 | 120.24 | +1.726% | 24 | 423 | +94.419% |
| 2025-01-30 | 118.20 | 118.20 | 118.20 | 118.20 | -0.463% | 1 | 425 | +97.775% |
| 2025-01-29 | 118.75 | 118.75 | 118.75 | 118.75 | +0.636% | 7 | 425 | +96.859% |
| 2025-01-28 | 118.00 | 118.00 | 118.00 | 118.00 | +1.786% | 2 | 418 | +98.110% |
| 2025-01-27 | 115.22 | 115.93 | 115.22 | 115.93 | -6.951% | 2 | 416 | +101.648% |
| 2025-01-24 | 125.82 | 125.82 | 124.59 | 124.59 | +1.856% | 4 | 414 | +87.631% |
| 2025-01-22 | 122.00 | 122.32 | 122.00 | 122.32 | +2.360% | 2 | 412 | +91.113% |
| 2025-01-21 | 119.50 | 119.50 | 119.50 | 119.50 | +3.017% | 1 | 412 | +95.623% |
| 2025-01-17 | 113.80 | 116.00 | 113.80 | 116.00 | +5.196% | 14 | 404 | +101.526% |
| 2025-01-16 | 110.27 | 110.27 | 110.27 | 110.27 | -1.307% | 2 | 404 | +111.998% |
| 2025-01-15 | 109.72 | 111.73 | 108.50 | 111.73 | +8.245% | 6 | 404 | +109.228% |
| 2025-01-14 | 104.00 | 105.15 | 102.01 | 103.22 | -0.826% | 34 | 407 | +126.477% |
| 2025-01-13 | 101.14 | 104.08 | 101.00 | 104.08 | -0.402% | 79 | 375 | +124.606% |
| 2025-01-10 | 106.31 | 106.31 | 103.14 | 104.50 | -4.128% | 526 | 299 | +123.703% |
| 2025-01-07 | 111.28 | 111.28 | 109.00 | 109.00 | -5.538% | 2 | 53 | +114.468% |
| 2025-01-06 | 113.40 | 115.39 | 113.40 | 115.39 | +10.147% | 27 | 38 | +102.591% |
| 2025-01-02 | 110.00 | 110.00 | 102.37 | 104.76 | 0.000% | 41 | 38 | +123.148% |