SPY271217C00575000
SPY Dec 17 2027 575.00 Call
optionOPRA
InactiveOct 14, 2026
229.50USD-1.923%(-4.50)6Vol553OI
SPY271217C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 229.50 | 229.50 | 229.50 | 229.50 | -1.923% | 6 | 554 | 0.000% |
| 2026-10-02 | 234.00 | 234.00 | 234.00 | 234.00 | +1.036% | 10 | 554 | -1.923% |
| 2026-09-25 | 231.60 | 231.60 | 231.60 | 231.60 | +0.060% | 1 | 555 | -0.907% |
| 2026-09-23 | 231.46 | 231.46 | 231.46 | 231.46 | +7.626% | 7 | 555 | -0.847% |
| 2026-09-16 | 215.06 | 215.06 | 215.06 | 215.06 | -4.209% | 1 | 555 | +6.714% |
| 2026-09-14 | 224.51 | 224.51 | 224.51 | 224.51 | -2.319% | 2 | 557 | +2.223% |
| 2026-09-08 | 229.84 | 229.84 | 229.84 | 229.84 | -0.743% | 1 | 557 | -0.148% |
| 2026-08-28 | 231.56 | 231.56 | 231.56 | 231.56 | +0.177% | 1 | 557 | -0.890% |
| 2026-08-20 | 231.15 | 231.15 | 231.15 | 231.15 | -3.780% | 40 | 557 | -0.714% |
| 2026-08-13 | 240.36 | 240.36 | 240.23 | 240.23 | +1.487% | 41 | 537 | -4.467% |
| 2026-08-11 | 236.71 | 236.71 | 236.71 | 236.71 | -0.709% | 1 | 538 | -3.046% |
| 2026-08-10 | 238.40 | 238.40 | 238.40 | 238.40 | +0.311% | 1 | 538 | -3.733% |
| 2026-08-07 | 237.80 | 237.80 | 237.66 | 237.66 | -1.024% | 80 | 538 | -3.433% |
| 2026-08-05 | 240.12 | 240.12 | 240.12 | 240.12 | +1.316% | 1 | 539 | -4.423% |
| 2026-08-04 | 237.00 | 237.00 | 237.00 | 237.00 | +12.771% | 1 | 540 | -3.165% |
| 2026-07-30 | 210.16 | 210.16 | 210.16 | 210.16 | +3.614% | 3 | 543 | +9.203% |
| 2026-07-29 | 202.83 | 202.83 | 202.83 | 202.83 | -3.350% | 9 | 543 | +13.149% |
| 2026-07-28 | 209.86 | 209.86 | 209.86 | 209.86 | -0.855% | 3 | 544 | +9.359% |
| 2026-07-23 | 211.67 | 211.67 | 211.67 | 211.67 | +0.608% | 2 | 546 | +8.423% |
| 2026-07-17 | 210.39 | 210.39 | 210.39 | 210.39 | -4.150% | 8 | 554 | +9.083% |
| 2026-07-13 | 220.00 | 220.00 | 219.50 | 219.50 | +1.082% | 2 | 554 | +4.556% |
| 2026-07-07 | 217.15 | 217.15 | 217.15 | 217.15 | -1.528% | 1 | 554 | +5.687% |
| 2026-07-06 | 220.52 | 220.52 | 220.52 | 220.52 | +3.303% | 1 | 554 | +4.072% |
| 2026-07-02 | 210.59 | 213.47 | 210.59 | 213.47 | -2.042% | 8 | 562 | +7.509% |
| 2026-06-30 | 217.92 | 217.92 | 217.92 | 217.92 | +4.423% | 2 | 563 | +5.314% |
| 2026-06-24 | 208.69 | 208.69 | 208.69 | 208.69 | -4.829% | 1 | 563 | +9.972% |
| 2026-06-18 | 219.28 | 219.28 | 219.28 | 219.28 | +2.910% | 3 | 563 | +4.661% |
| 2026-06-17 | 219.90 | 219.90 | 213.08 | 213.08 | +0.943% | 2 | 563 | +7.706% |
| 2026-06-12 | 211.09 | 211.09 | 211.09 | 211.09 | +2.971% | 1 | 564 | +8.721% |
| 2026-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | -9.095% | 8 | 564 | +11.951% |
| 2026-06-03 | 225.51 | 225.51 | 225.51 | 225.51 | -0.931% | 1 | 565 | +1.769% |
| 2026-06-02 | 227.63 | 227.63 | 227.63 | 227.63 | -0.394% | 4 | 568 | +0.822% |
| 2026-06-01 | 229.56 | 229.56 | 228.53 | 228.53 | +1.137% | 2 | 570 | +0.424% |
| 2026-05-29 | 225.96 | 225.96 | 225.96 | 225.96 | +0.427% | 1 | 571 | +1.567% |
| 2026-05-28 | 224.91 | 225.00 | 224.91 | 225.00 | +2.273% | 2 | 571 | +2.000% |
| 2026-05-26 | 220.00 | 220.00 | 220.00 | 220.00 | +0.064% | 1 | 571 | +4.318% |
| 2026-05-22 | 219.86 | 219.86 | 219.86 | 219.86 | +2.844% | 1 | 570 | +4.385% |
| 2026-05-21 | 213.78 | 213.78 | 213.78 | 213.78 | -2.097% | 3 | 573 | +7.353% |
| 2026-05-14 | 218.36 | 218.36 | 218.36 | 218.36 | +1.800% | 1 | 574 | +5.102% |
| 2026-05-13 | 214.50 | 214.50 | 214.50 | 214.50 | +1.726% | 1 | 574 | +6.993% |
| 2026-05-11 | 210.86 | 210.86 | 210.86 | 210.86 | +2.384% | 6 | 574 | +8.840% |
| 2026-05-07 | 206.53 | 206.53 | 205.95 | 205.95 | +0.117% | 20 | 574 | +11.435% |
| 2026-05-06 | 201.90 | 206.70 | 201.90 | 205.71 | +5.932% | 8 | 579 | +11.565% |
| 2026-05-04 | 194.19 | 194.19 | 194.19 | 194.19 | +4.521% | 7 | 586 | +18.183% |
| 2026-04-28 | 185.79 | 185.79 | 185.79 | 185.79 | +1.358% | 40 | 586 | +23.527% |
| 2026-04-21 | 182.82 | 183.30 | 182.82 | 183.30 | -1.154% | 40 | 594 | +25.205% |
| 2026-04-17 | 184.50 | 185.44 | 184.50 | 185.44 | +4.715% | 8 | 594 | +23.760% |
| 2026-04-15 | 170.85 | 177.09 | 170.85 | 177.09 | +12.811% | 6 | 594 | +29.595% |
| 2026-04-09 | 156.98 | 156.98 | 156.98 | 156.98 | +1.428% | 1 | 594 | +46.197% |
| 2026-04-08 | 155.00 | 155.20 | 154.77 | 154.77 | +8.679% | 51 | 594 | +48.285% |
| 2026-04-06 | 142.41 | 142.41 | 142.41 | 142.41 | +14.819% | 7 | 594 | +61.154% |
| 2026-03-30 | 124.03 | 124.03 | 124.03 | 124.03 | -3.343% | 2 | 601 | +85.036% |
| 2026-03-27 | 128.32 | 128.32 | 128.32 | 128.32 | -6.048% | 2 | 601 | +78.850% |
| 2026-03-26 | 136.58 | 136.58 | 136.58 | 136.58 | -4.309% | 2 | 599 | +68.033% |
| 2026-03-24 | 142.73 | 142.73 | 142.73 | 142.73 | +3.796% | 2 | 599 | +60.793% |
| 2026-03-20 | 138.90 | 138.90 | 137.51 | 137.51 | -7.928% | 16 | 601 | +66.897% |
| 2026-03-18 | 149.35 | 149.35 | 149.35 | 149.35 | -4.800% | 1 | 601 | +53.666% |
| 2026-03-09 | 147.55 | 156.88 | 147.55 | 156.88 | -3.310% | 14 | 602 | +46.290% |
| 2026-03-04 | 162.25 | 162.25 | 162.25 | 162.25 | +3.232% | 5 | 615 | +41.448% |
| 2026-03-03 | 155.12 | 157.17 | 155.12 | 157.17 | -4.386% | 7 | 618 | +46.020% |
| 2026-03-02 | 161.00 | 164.71 | 161.00 | 164.38 | +0.275% | 5 | 619 | +39.616% |
| 2026-02-27 | 162.31 | 163.93 | 162.31 | 163.93 | -1.211% | 13 | 619 | +39.999% |
| 2026-02-20 | 165.94 | 165.94 | 165.94 | 165.94 | +2.117% | 1 | 621 | +38.303% |
| 2026-02-19 | 164.93 | 164.93 | 162.50 | 162.50 | -1.168% | 2 | 622 | +41.231% |
| 2026-02-18 | 162.05 | 164.42 | 162.05 | 164.42 | -3.441% | 50 | 624 | +39.582% |
| 2026-02-12 | 170.31 | 170.31 | 170.28 | 170.28 | -1.731% | 6 | 629 | +34.778% |
| 2026-02-09 | 173.28 | 173.28 | 173.28 | 173.28 | +3.451% | 14 | 632 | +32.445% |
| 2026-02-06 | 167.50 | 167.50 | 167.50 | 167.50 | +0.275% | 1 | 639 | +37.015% |
| 2026-02-03 | 167.04 | 167.04 | 167.04 | 167.04 | -3.428% | 1 | 640 | +37.392% |
| 2026-01-16 | 172.97 | 172.97 | 172.97 | 172.97 | -0.017% | 2 | 640 | +32.682% |
| 2026-01-15 | 173.00 | 173.00 | 173.00 | 173.00 | +1.075% | 3 | 640 | +32.659% |
| 2026-01-14 | 171.16 | 171.16 | 171.16 | 171.16 | -2.750% | 2 | 643 | +34.085% |
| 2026-01-12 | 173.99 | 176.00 | 173.98 | 176.00 | +0.571% | 19 | 645 | +30.398% |
| 2026-01-09 | 170.73 | 175.00 | 170.73 | 175.00 | +1.156% | 2 | 650 | +31.143% |
| 2026-01-07 | 173.00 | 173.00 | 173.00 | 173.00 | +3.723% | 1 | 650 | +32.659% |
| 2026-01-02 | 166.79 | 166.79 | 166.79 | 166.79 | -1.668% | 1 | 651 | +37.598% |
| 2025-12-30 | 169.62 | 169.62 | 169.62 | 169.62 | -1.447% | 1 | 652 | +35.302% |
| 2025-12-26 | 172.46 | 172.46 | 172.11 | 172.11 | +0.737% | 2 | 653 | +33.345% |
| 2025-12-24 | 170.85 | 170.85 | 170.85 | 170.85 | +1.872% | 2 | 657 | +34.328% |
| 2025-12-22 | 167.44 | 167.71 | 167.44 | 167.71 | +3.187% | 9 | 657 | +36.843% |
| 2025-12-18 | 162.53 | 162.53 | 162.53 | 162.53 | +0.439% | 1 | 662 | +41.205% |
| 2025-12-17 | 161.50 | 161.82 | 161.50 | 161.82 | -3.241% | 3 | 663 | +41.824% |
| 2025-12-11 | 168.06 | 168.14 | 167.24 | 167.24 | -0.506% | 5 | 665 | +37.228% |
| 2025-12-03 | 168.09 | 168.09 | 168.09 | 168.09 | +0.526% | 4 | 669 | +36.534% |
| 2025-11-28 | 167.21 | 167.21 | 167.21 | 167.21 | -0.470% | 1 | 673 | +37.253% |
| 2025-11-26 | 164.35 | 168.00 | 164.35 | 168.00 | +10.410% | 6 | 667 | +36.607% |
| 2025-11-21 | 152.16 | 152.16 | 152.16 | 152.16 | -1.195% | 1 | 667 | +50.828% |
| 2025-11-20 | 154.00 | 154.00 | 154.00 | 154.00 | -0.369% | 1 | 668 | +49.026% |
| 2025-11-19 | 154.57 | 154.57 | 154.57 | 154.57 | -0.032% | 1 | 667 | +48.476% |
| 2025-11-18 | 155.77 | 155.77 | 154.62 | 154.62 | +0.822% | 115 | 668 | +48.428% |
| 2025-11-17 | 153.36 | 153.36 | 153.36 | 153.36 | -6.970% | 4 | 781 | +49.648% |
| 2025-11-14 | 164.85 | 164.85 | 164.85 | 164.85 | +1.197% | 1 | 785 | +39.217% |
| 2025-11-06 | 162.90 | 162.90 | 162.90 | 162.90 | -3.209% | 1 | 786 | +40.884% |
| 2025-11-03 | 168.30 | 168.30 | 168.30 | 168.30 | +2.136% | 1 | 787 | +36.364% |
| 2025-10-24 | 165.19 | 165.19 | 163.86 | 164.78 | +5.628% | 86 | 787 | +39.277% |
| 2025-10-22 | 156.00 | 156.00 | 156.00 | 156.00 | +2.632% | 1 | 871 | +47.115% |
| 2025-10-17 | 152.00 | 152.00 | 152.00 | 152.00 | +0.099% | 1 | 872 | +50.987% |
| 2025-10-13 | 151.85 | 151.85 | 151.85 | 151.85 | +2.235% | 1 | 873 | +51.136% |
| 2025-10-10 | 163.00 | 163.00 | 148.53 | 148.53 | -7.745% | 3 | 874 | +54.514% |
| 2025-10-09 | 161.00 | 161.00 | 161.00 | 161.00 | -0.868% | 1 | 872 | +42.547% |
| 2025-10-08 | 162.41 | 162.41 | 162.41 | 162.41 | +0.563% | 5 | 873 | +41.309% |
| 2025-10-07 | 158.98 | 161.50 | 158.98 | 161.50 | +1.873% | 2 | 876 | +42.105% |
| 2025-10-02 | 158.53 | 158.53 | 158.53 | 158.53 | +2.582% | 1 | 876 | +44.768% |
| 2025-09-29 | 154.54 | 154.54 | 154.54 | 154.54 | +0.796% | 1 | 875 | +48.505% |
| 2025-09-24 | 153.32 | 153.32 | 153.32 | 153.32 | -0.202% | 1 | 876 | +49.687% |
| 2025-09-23 | 153.63 | 153.63 | 153.63 | 153.63 | -0.884% | 1 | 877 | +49.385% |
| 2025-09-22 | 155.00 | 155.00 | 155.00 | 155.00 | +1.974% | 1 | 876 | +48.065% |
| 2025-09-19 | 151.99 | 153.94 | 151.99 | 152.00 | +0.463% | 14 | 875 | +50.987% |
| 2025-09-18 | 150.08 | 151.30 | 150.08 | 151.30 | +2.023% | 2 | 888 | +51.685% |
| 2025-09-17 | 148.30 | 148.30 | 148.30 | 148.30 | +2.149% | 1 | 889 | +54.754% |
| 2025-09-11 | 145.26 | 145.26 | 145.18 | 145.18 | +0.967% | 3 | 888 | +58.080% |
| 2025-09-10 | 143.79 | 143.79 | 143.79 | 143.79 | +5.884% | 3 | 890 | +59.608% |
| 2025-09-09 | 135.80 | 135.80 | 135.80 | 135.80 | -0.898% | 7 | 893 | +68.999% |
| 2025-09-05 | 140.50 | 140.50 | 137.03 | 137.03 | -0.342% | 3 | 900 | +67.482% |
| 2025-09-04 | 137.50 | 137.50 | 137.50 | 137.50 | +0.733% | 6 | 899 | +66.909% |
| 2025-09-03 | 136.50 | 136.50 | 136.50 | 136.50 | +3.097% | 1 | 899 | +68.132% |
| 2025-09-02 | 131.00 | 132.43 | 129.41 | 132.40 | -2.975% | 13 | 898 | +73.338% |
| 2025-08-29 | 136.46 | 136.46 | 136.46 | 136.46 | -1.516% | 7 | 907 | +68.181% |
| 2025-08-27 | 137.93 | 138.56 | 137.93 | 138.56 | +0.977% | 21 | 907 | +65.632% |
| 2025-08-22 | 137.86 | 138.00 | 137.22 | 137.22 | +5.133% | 3 | 927 | +67.250% |
| 2025-08-21 | 130.80 | 131.17 | 130.52 | 130.52 | -0.366% | 4 | 925 | +75.835% |
| 2025-08-20 | 131.00 | 131.00 | 131.00 | 131.00 | -4.797% | 1 | 924 | +75.191% |
| 2025-08-15 | 138.80 | 138.80 | 137.60 | 137.60 | +0.051% | 3 | 923 | +66.788% |
| 2025-08-14 | 137.53 | 137.53 | 137.53 | 137.53 | +2.238% | 1 | 924 | +66.873% |
| 2025-08-12 | 134.52 | 134.52 | 134.52 | 134.52 | +1.640% | 1 | 923 | +70.607% |
| 2025-08-08 | 131.19 | 132.35 | 131.19 | 132.35 | +4.625% | 8 | 924 | +73.404% |
| 2025-08-07 | 126.50 | 126.50 | 126.50 | 126.50 | +4.545% | 2 | 916 | +81.423% |
| 2025-08-01 | 121.00 | 121.00 | 121.00 | 121.00 | -7.145% | 1 | 918 | +89.669% |
| 2025-07-31 | 137.36 | 137.36 | 130.31 | 130.31 | -2.133% | 17 | 917 | +76.118% |
| 2025-07-29 | 132.40 | 133.15 | 132.40 | 133.15 | -2.132% | 5 | 914 | +72.362% |
| 2025-07-28 | 136.05 | 136.05 | 136.05 | 136.05 | +1.288% | 1 | 909 | +68.688% |
| 2025-07-25 | 133.61 | 135.00 | 133.61 | 134.32 | +1.099% | 19 | 908 | +70.861% |
| 2025-07-24 | 133.50 | 133.50 | 132.86 | 132.86 | +2.020% | 2 | 910 | +72.738% |
| 2025-07-23 | 129.00 | 130.23 | 129.00 | 130.23 | +0.440% | 2 | 912 | +76.227% |
| 2025-07-21 | 130.83 | 130.83 | 129.66 | 129.66 | +1.814% | 8 | 911 | +77.001% |
| 2025-07-18 | 127.35 | 127.35 | 127.35 | 127.35 | +0.142% | 85 | 911 | +80.212% |
| 2025-07-17 | 127.17 | 127.17 | 127.17 | 127.17 | +2.424% | 1 | 826 | +80.467% |
| 2025-07-16 | 124.00 | 124.16 | 124.00 | 124.16 | -2.151% | 2 | 827 | +84.842% |
| 2025-07-15 | 126.89 | 126.89 | 126.89 | 126.89 | +1.083% | 1 | 827 | +80.865% |
| 2025-07-11 | 125.53 | 125.53 | 125.53 | 125.53 | -0.570% | 4 | 826 | +82.825% |
| 2025-07-10 | 125.75 | 126.25 | 125.75 | 126.25 | +0.662% | 3 | 830 | +81.782% |
| 2025-07-09 | 123.75 | 125.42 | 123.12 | 125.42 | +1.967% | 29 | 833 | +82.985% |
| 2025-07-08 | 123.00 | 123.00 | 123.00 | 123.00 | +0.457% | 2 | 846 | +86.585% |
| 2025-07-07 | 124.46 | 124.46 | 122.44 | 122.44 | +2.118% | 3 | 846 | +87.439% |
| 2025-07-02 | 119.06 | 119.90 | 119.06 | 119.90 | 0.000% | 2 | 843 | +91.410% |
| 2025-07-01 | 118.80 | 119.90 | 118.80 | 119.90 | +1.421% | 4 | 844 | +91.410% |
| 2025-06-30 | 119.86 | 119.86 | 118.22 | 118.22 | +2.970% | 11 | 840 | +94.130% |
| 2025-06-27 | 116.37 | 116.37 | 114.81 | 114.81 | +1.936% | 23 | 831 | +99.895% |
| 2025-06-26 | 112.63 | 112.63 | 112.63 | 112.63 | +0.977% | 1 | 854 | +103.765% |
| 2025-06-25 | 112.00 | 112.00 | 110.75 | 111.54 | +1.724% | 31 | 855 | +105.756% |
| 2025-06-24 | 110.15 | 110.15 | 109.65 | 109.65 | +6.116% | 3 | 838 | +109.302% |
| 2025-06-20 | 103.33 | 103.33 | 103.33 | 103.33 | -3.022% | 4 | 839 | +122.104% |
| 2025-06-18 | 106.50 | 106.55 | 106.50 | 106.55 | +0.909% | 7 | 834 | +115.392% |
| 2025-06-17 | 105.59 | 105.59 | 105.59 | 105.59 | -3.173% | 2 | 834 | +117.350% |
| 2025-06-16 | 109.48 | 109.48 | 109.02 | 109.05 | +1.056% | 17 | 832 | +110.454% |
| 2025-06-13 | 108.20 | 108.20 | 107.71 | 107.91 | -0.498% | 34 | 831 | +112.677% |
| 2025-06-12 | 108.45 | 108.45 | 108.45 | 108.45 | +1.516% | 1 | 827 | +111.618% |
| 2025-06-11 | 107.05 | 107.05 | 106.83 | 106.83 | +3.981% | 2 | 827 | +114.827% |
| 2025-06-05 | 104.04 | 105.75 | 102.74 | 102.74 | -3.376% | 3 | 829 | +123.379% |
| 2025-06-04 | 106.25 | 106.33 | 106.25 | 106.33 | +0.959% | 101 | 927 | +115.837% |
| 2025-06-03 | 105.60 | 106.00 | 105.32 | 105.32 | +4.838% | 3 | 927 | +117.907% |
| 2025-06-02 | 100.16 | 100.46 | 100.16 | 100.46 | +0.290% | 2 | 928 | +128.449% |
| 2025-05-30 | 102.00 | 102.00 | 100.14 | 100.17 | +0.421% | 30 | 928 | +129.111% |
| 2025-05-29 | 99.75 | 99.75 | 99.75 | 99.75 | -1.159% | 3 | 925 | +130.075% |
| 2025-05-28 | 100.92 | 100.92 | 100.92 | 100.92 | -0.835% | 2 | 928 | +127.408% |
| 2025-05-27 | 98.39 | 101.77 | 98.39 | 101.77 | +7.409% | 2 | 930 | +125.508% |
| 2025-05-23 | 91.13 | 95.74 | 91.13 | 94.75 | -4.060% | 12 | 929 | +142.216% |
| 2025-05-21 | 98.76 | 98.76 | 98.76 | 98.76 | -4.580% | 1 | 929 | +132.382% |
| 2025-05-20 | 103.50 | 103.50 | 103.50 | 103.50 | -0.767% | 1 | 928 | +121.739% |
| 2025-05-16 | 104.30 | 104.30 | 104.30 | 104.30 | +2.526% | 4 | 929 | +120.038% |
| 2025-05-15 | 99.28 | 101.73 | 99.28 | 101.73 | +1.903% | 10 | 931 | +125.597% |
| 2025-05-14 | 99.83 | 99.83 | 99.83 | 99.83 | -1.158% | 30 | 941 | +129.891% |
| 2025-05-13 | 96.97 | 101.00 | 96.97 | 101.00 | +4.826% | 18 | 971 | +127.228% |
| 2025-05-12 | 95.33 | 96.76 | 95.06 | 96.35 | +12.035% | 6 | 978 | +138.194% |
| 2025-05-09 | 85.30 | 86.00 | 85.26 | 86.00 | +5.521% | 48 | 976 | +166.860% |
| 2025-05-06 | 81.40 | 81.50 | 81.40 | 81.50 | -4.956% | 12 | 952 | +181.595% |
| 2025-05-02 | 86.00 | 86.00 | 85.75 | 85.75 | +4.066% | 8 | 958 | +167.638% |
| 2025-05-01 | 83.12 | 83.83 | 82.36 | 82.40 | +15.293% | 7 | 957 | +178.519% |
| 2025-04-30 | 75.10 | 75.10 | 71.47 | 71.47 | -8.101% | 2 | 955 | +221.114% |
| 2025-04-29 | 74.99 | 77.77 | 74.99 | 77.77 | +4.896% | 15 | 956 | +195.101% |
| 2025-04-28 | 76.16 | 76.16 | 74.14 | 74.14 | +3.245% | 3 | 941 | +209.550% |
| 2025-04-25 | 73.10 | 73.45 | 71.81 | 71.81 | -2.631% | 8 | 939 | +219.593% |
| 2025-04-24 | 73.75 | 73.75 | 73.75 | 73.75 | +16.307% | 1 | 936 | +211.186% |
| 2025-04-22 | 61.78 | 63.53 | 61.78 | 63.41 | +18.302% | 52 | 936 | +261.930% |
| 2025-04-21 | 54.05 | 54.05 | 53.60 | 53.60 | -16.964% | 18 | 905 | +328.172% |
| 2025-04-17 | 64.55 | 64.55 | 64.55 | 64.55 | -4.498% | 1 | 905 | +255.538% |
| 2025-04-10 | 65.99 | 68.04 | 62.25 | 67.59 | -4.803% | 17 | 905 | +239.547% |
| 2025-04-09 | 50.30 | 71.00 | 50.30 | 71.00 | +53.913% | 20 | 901 | +223.239% |
| 2025-04-08 | 51.61 | 51.61 | 46.02 | 46.13 | -4.195% | 4 | 900 | +397.507% |
| 2025-04-07 | 42.00 | 53.68 | 38.40 | 48.15 | -3.700% | 98 | 900 | +376.636% |
| 2025-04-04 | 57.12 | 57.12 | 49.99 | 50.00 | -24.528% | 122 | 829 | +359.000% |
| 2025-04-03 | 72.45 | 72.45 | 66.25 | 66.25 | -17.115% | 18 | 823 | +246.415% |
| 2025-04-01 | 77.10 | 79.93 | 75.16 | 79.93 | +2.121% | 12 | 818 | +187.126% |
| 2025-03-31 | 73.45 | 78.27 | 72.68 | 78.27 | +1.163% | 20 | 829 | +193.216% |
| 2025-03-28 | 77.37 | 77.37 | 77.37 | 77.37 | -14.033% | 2 | 840 | +196.627% |
| 2025-03-27 | 90.00 | 90.00 | 90.00 | 90.00 | +4.530% | 20 | 840 | +155.000% |
| 2025-03-26 | 92.00 | 92.00 | 86.10 | 86.10 | -5.499% | 29 | 822 | +166.551% |
| 2025-03-25 | 92.55 | 92.55 | 90.31 | 91.11 | -0.295% | 283 | 793 | +151.893% |
| 2025-03-24 | 90.10 | 91.75 | 89.80 | 91.38 | +9.280% | 104 | 532 | +151.149% |
| 2025-03-21 | 82.94 | 83.62 | 82.94 | 83.62 | -4.977% | 4 | 448 | +174.456% |
| 2025-03-20 | 88.00 | 88.00 | 88.00 | 88.00 | +4.426% | 1 | 448 | +160.795% |
| 2025-03-19 | 84.27 | 84.27 | 84.27 | 84.27 | +2.944% | 4 | 447 | +172.339% |
| 2025-03-18 | 85.00 | 85.00 | 81.86 | 81.86 | -4.100% | 2 | 451 | +180.357% |
| 2025-03-17 | 85.36 | 85.36 | 85.36 | 85.36 | +10.857% | 1 | 449 | +168.861% |
| 2025-03-13 | 79.71 | 79.71 | 77.00 | 77.00 | -3.278% | 4 | 446 | +198.052% |
| 2025-03-11 | 81.00 | 81.03 | 79.20 | 79.61 | -5.226% | 27 | 446 | +188.280% |
| 2025-03-10 | 85.88 | 88.69 | 82.50 | 84.00 | -10.390% | 77 | 446 | +173.214% |
| 2025-03-07 | 94.00 | 96.84 | 87.26 | 93.74 | +1.013% | 466 | 382 | +144.826% |
| 2025-03-06 | 95.00 | 98.05 | 92.00 | 92.80 | -7.588% | 47 | 155 | +147.306% |
| 2025-03-05 | 95.69 | 100.58 | 93.70 | 100.42 | +4.604% | 43 | 112 | +128.540% |
| 2025-03-04 | 97.10 | 97.10 | 92.45 | 96.00 | -4.086% | 28 | 88 | +139.063% |
| 2025-03-03 | 104.75 | 104.75 | 100.09 | 100.09 | -3.556% | 3 | 67 | +129.294% |
| 2025-02-28 | 104.30 | 104.30 | 103.78 | 103.78 | -7.463% | 4 | 64 | +121.141% |
| 2025-02-25 | 112.15 | 112.15 | 112.15 | 112.15 | -7.847% | 1 | 62 | +104.637% |
| 2025-02-21 | 122.47 | 122.47 | 121.70 | 121.70 | -2.640% | 4 | 62 | +88.578% |
| 2025-02-19 | 122.50 | 125.00 | 122.50 | 125.00 | +2.906% | 2 | 60 | +83.600% |
| 2025-02-10 | 121.28 | 121.47 | 121.28 | 121.47 | +2.506% | 7 | 59 | +88.936% |
| 2025-02-07 | 118.50 | 118.50 | 118.50 | 118.50 | -0.429% | 20 | 63 | +93.671% |
| 2025-02-06 | 119.01 | 119.01 | 119.01 | 119.01 | +1.718% | 10 | 53 | +92.841% |
| 2025-02-04 | 117.00 | 117.00 | 117.00 | 117.00 | -1.091% | 1 | 53 | +96.154% |
| 2025-02-03 | 118.29 | 118.29 | 118.29 | 118.29 | -3.041% | 1 | 54 | +94.015% |
| 2025-01-31 | 123.03 | 123.03 | 122.00 | 122.00 | -5.228% | 6 | 54 | +88.115% |
| 2025-01-24 | 126.00 | 128.73 | 126.00 | 128.73 | +2.167% | 4 | 53 | +78.280% |
| 2025-01-23 | 126.00 | 126.00 | 126.00 | 126.00 | +0.398% | 1 | 53 | +82.143% |
| 2025-01-22 | 125.50 | 125.50 | 125.50 | 125.50 | +6.176% | 1 | 52 | +82.869% |
| 2025-01-17 | 115.97 | 118.20 | 115.97 | 118.20 | +2.783% | 22 | 64 | +94.162% |
| 2025-01-15 | 113.18 | 115.00 | 113.18 | 115.00 | +9.108% | 11 | 64 | +99.565% |
| 2025-01-14 | 108.00 | 108.00 | 105.40 | 105.40 | -2.335% | 5 | 54 | +117.742% |
| 2025-01-13 | 105.20 | 107.92 | 102.80 | 107.92 | +2.110% | 21 | 50 | +112.658% |
| 2025-01-10 | 107.43 | 109.43 | 105.03 | 105.69 | -6.659% | 46 | 31 | +117.144% |
| 2025-01-07 | 113.23 | 113.23 | 113.23 | 113.23 | +1.652% | 10 | 13 | +102.685% |
| 2025-01-03 | 112.87 | 112.87 | 111.39 | 111.39 | +1.347% | 4 | 3 | +106.033% |
| 2025-01-02 | 114.35 | 114.35 | 109.91 | 109.91 | 0.000% | 2 | 2 | +108.807% |