SPY271217C00570000
SPY Dec 17 2027 570.00 Call
optionOPRA
EODOct 26, 2026
228.50USD-0.284%(-0.65)1Vol630OI
SPY271217C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 228.50 | 228.50 | 228.50 | 228.50 | -0.284% | 1 | 631 | 0.000% |
| 2026-10-16 | 229.15 | 229.15 | 229.15 | 229.15 | -5.283% | 2 | 633 | -0.284% |
| 2026-10-12 | 241.93 | 241.93 | 241.93 | 241.93 | +2.400% | 19 | 651 | -5.551% |
| 2026-09-25 | 236.26 | 236.26 | 236.26 | 236.26 | +0.250% | 3 | 654 | -3.285% |
| 2026-09-23 | 235.67 | 235.67 | 235.67 | 235.67 | -1.537% | 1 | 655 | -3.042% |
| 2026-09-22 | 240.00 | 241.83 | 239.35 | 239.35 | +5.673% | 7 | 659 | -4.533% |
| 2026-09-17 | 226.50 | 226.50 | 226.50 | 226.50 | -3.494% | 3 | 659 | +0.883% |
| 2026-09-04 | 234.70 | 234.70 | 234.70 | 234.70 | +0.574% | 1 | 659 | -2.642% |
| 2026-08-26 | 233.36 | 233.36 | 233.36 | 233.36 | -1.606% | 5 | 664 | -2.083% |
| 2026-08-19 | 237.17 | 237.17 | 237.17 | 237.17 | +0.470% | 1 | 665 | -3.656% |
| 2026-08-18 | 236.70 | 236.73 | 236.06 | 236.06 | -2.354% | 8 | 663 | -3.203% |
| 2026-08-07 | 241.94 | 241.94 | 241.75 | 241.75 | +7.444% | 8 | 663 | -5.481% |
| 2026-08-03 | 225.35 | 225.35 | 225.00 | 225.00 | -0.894% | 3 | 666 | +1.556% |
| 2026-07-15 | 227.03 | 227.03 | 227.03 | 227.03 | +1.217% | 6 | 672 | +0.647% |
| 2026-07-06 | 224.30 | 224.30 | 224.30 | 224.30 | +1.127% | 1 | 673 | +1.872% |
| 2026-07-01 | 221.80 | 221.80 | 221.80 | 221.80 | +5.891% | 3 | 674 | +3.021% |
| 2026-06-26 | 209.46 | 209.46 | 209.46 | 209.46 | -0.918% | 1 | 675 | +9.090% |
| 2026-06-25 | 211.40 | 211.40 | 211.40 | 211.40 | +0.571% | 12 | 681 | +8.089% |
| 2026-06-24 | 210.20 | 210.20 | 210.20 | 210.20 | -5.740% | 1 | 681 | +8.706% |
| 2026-06-18 | 223.00 | 223.00 | 223.00 | 223.00 | +2.765% | 2 | 683 | +2.466% |
| 2026-06-17 | 224.90 | 224.90 | 217.00 | 217.00 | +0.254% | 2 | 684 | +5.300% |
| 2026-06-12 | 216.45 | 216.45 | 216.45 | 216.45 | +5.073% | 8 | 692 | +5.567% |
| 2026-06-11 | 206.00 | 206.00 | 206.00 | 206.00 | +0.488% | 2 | 692 | +10.922% |
| 2026-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | -6.465% | 2 | 692 | +11.463% |
| 2026-06-05 | 219.17 | 219.17 | 219.17 | 219.17 | -5.980% | 3 | 695 | +4.257% |
| 2026-06-02 | 233.11 | 233.11 | 233.11 | 233.11 | +3.909% | 2 | 695 | -1.978% |
| 2026-05-26 | 223.59 | 224.43 | 223.59 | 224.34 | +0.443% | 21 | 714 | +1.854% |
| 2026-05-14 | 223.35 | 223.35 | 223.35 | 223.35 | +1.824% | 1 | 715 | +2.306% |
| 2026-05-13 | 218.83 | 219.35 | 218.83 | 219.35 | +2.615% | 8 | 720 | +4.171% |
| 2026-05-12 | 213.76 | 213.76 | 213.76 | 213.76 | -0.540% | 1 | 721 | +6.896% |
| 2026-05-11 | 215.66 | 215.66 | 214.92 | 214.92 | +0.906% | 7 | 726 | +6.319% |
| 2026-05-08 | 212.99 | 212.99 | 212.99 | 212.99 | +1.390% | 2 | 728 | +7.282% |
| 2026-05-07 | 210.58 | 210.58 | 210.07 | 210.07 | +0.570% | 20 | 728 | +8.773% |
| 2026-05-06 | 208.16 | 208.88 | 208.16 | 208.88 | +3.900% | 5 | 733 | +9.393% |
| 2026-05-05 | 200.75 | 201.04 | 200.75 | 201.04 | +5.306% | 42 | 775 | +13.659% |
| 2026-04-29 | 190.91 | 190.91 | 190.91 | 190.91 | +0.675% | 12 | 775 | +19.690% |
| 2026-04-28 | 189.63 | 189.63 | 189.63 | 189.63 | -0.126% | 2 | 787 | +20.498% |
| 2026-04-24 | 189.87 | 189.87 | 189.87 | 189.87 | +0.026% | 4 | 789 | +20.345% |
| 2026-04-22 | 189.70 | 189.82 | 189.70 | 189.82 | +1.308% | 2 | 789 | +20.377% |
| 2026-04-21 | 187.09 | 187.37 | 186.78 | 187.37 | -1.363% | 51 | 800 | +21.951% |
| 2026-04-17 | 189.96 | 189.96 | 189.96 | 189.96 | +4.048% | 1 | 800 | +20.288% |
| 2026-04-16 | 182.57 | 182.57 | 182.57 | 182.57 | +2.758% | 1 | 799 | +25.157% |
| 2026-04-15 | 177.67 | 177.67 | 177.67 | 177.67 | +1.974% | 5 | 800 | +28.609% |
| 2026-04-14 | 176.23 | 176.23 | 174.23 | 174.23 | +5.594% | 12 | 805 | +31.148% |
| 2026-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | -3.266% | 1 | 807 | +38.485% |
| 2026-04-08 | 170.57 | 170.57 | 170.57 | 170.57 | +16.390% | 1 | 808 | +33.963% |
| 2026-04-06 | 146.55 | 146.55 | 146.55 | 146.55 | +1.863% | 4 | 807 | +55.919% |
| 2026-04-02 | 143.87 | 143.87 | 143.87 | 143.87 | +13.543% | 1 | 806 | +58.824% |
| 2026-03-30 | 130.32 | 131.10 | 126.71 | 126.71 | -2.621% | 6 | 806 | +80.333% |
| 2026-03-27 | 131.44 | 132.06 | 130.12 | 130.12 | -7.123% | 6 | 812 | +75.607% |
| 2026-03-26 | 140.10 | 140.10 | 140.10 | 140.10 | -0.863% | 4 | 816 | +63.098% |
| 2026-03-20 | 141.32 | 141.32 | 141.32 | 141.32 | -5.014% | 5 | 820 | +61.690% |
| 2026-03-19 | 148.79 | 148.79 | 148.78 | 148.78 | -1.470% | 7 | 825 | +53.582% |
| 2026-03-13 | 151.00 | 151.00 | 151.00 | 151.00 | -4.430% | 1 | 825 | +51.325% |
| 2026-03-11 | 158.00 | 158.00 | 158.00 | 158.00 | +2.067% | 1 | 826 | +44.620% |
| 2026-03-09 | 154.80 | 154.80 | 154.80 | 154.80 | -5.321% | 1 | 826 | +47.610% |
| 2026-03-05 | 163.50 | 163.50 | 163.50 | 163.50 | +3.129% | 3 | 827 | +39.755% |
| 2026-03-03 | 160.02 | 161.23 | 158.54 | 158.54 | -6.987% | 5 | 827 | +44.128% |
| 2026-03-02 | 166.22 | 170.45 | 166.22 | 170.45 | -1.388% | 4 | 827 | +34.057% |
| 2026-02-25 | 172.85 | 172.85 | 172.85 | 172.85 | +3.870% | 1 | 829 | +32.196% |
| 2026-02-19 | 166.41 | 166.41 | 166.41 | 166.41 | +0.114% | 51 | 829 | +37.311% |
| 2026-02-13 | 166.22 | 166.22 | 166.22 | 166.22 | +0.217% | 1 | 881 | +37.468% |
| 2026-02-12 | 165.86 | 165.86 | 165.86 | 165.86 | -5.455% | 2 | 881 | +37.767% |
| 2026-02-10 | 175.17 | 175.43 | 175.17 | 175.43 | -0.848% | 8 | 883 | +30.251% |
| 2026-02-03 | 176.93 | 176.93 | 176.93 | 176.93 | +0.849% | 2 | 883 | +29.147% |
| 2026-01-30 | 173.72 | 175.44 | 173.72 | 175.44 | -0.539% | 2 | 883 | +30.244% |
| 2026-01-26 | 176.39 | 176.39 | 176.39 | 176.39 | +2.001% | 2 | 883 | +29.542% |
| 2026-01-23 | 172.93 | 172.93 | 172.93 | 172.93 | +5.163% | 1 | 885 | +32.134% |
| 2026-01-20 | 167.46 | 167.46 | 164.44 | 164.44 | -6.131% | 2 | 886 | +38.956% |
| 2026-01-15 | 177.71 | 177.71 | 175.18 | 175.18 | -0.748% | 7 | 885 | +30.437% |
| 2026-01-13 | 178.16 | 178.16 | 176.50 | 176.50 | -1.446% | 7 | 891 | +29.462% |
| 2026-01-12 | 179.09 | 179.09 | 179.09 | 179.09 | +0.050% | 1 | 898 | +27.589% |
| 2026-01-09 | 179.00 | 179.00 | 179.00 | 179.00 | +2.697% | 1 | 898 | +27.654% |
| 2026-01-08 | 174.30 | 174.30 | 174.30 | 174.30 | -1.525% | 8 | 899 | +31.096% |
| 2026-01-07 | 177.00 | 177.00 | 177.00 | 177.00 | +2.901% | 15 | 905 | +29.096% |
| 2026-01-02 | 170.00 | 172.01 | 170.00 | 172.01 | +0.426% | 4 | 916 | +32.841% |
| 2025-12-31 | 171.63 | 171.63 | 171.28 | 171.28 | -0.862% | 2 | 920 | +33.407% |
| 2025-12-30 | 172.39 | 172.77 | 172.39 | 172.77 | -1.409% | 2 | 920 | +32.257% |
| 2025-12-26 | 175.24 | 175.24 | 175.24 | 175.24 | +0.904% | 1 | 921 | +30.393% |
| 2025-12-23 | 176.34 | 176.34 | 173.67 | 173.67 | +3.770% | 2 | 922 | +31.571% |
| 2025-12-19 | 167.36 | 167.36 | 167.36 | 167.36 | +1.430% | 1 | 922 | +36.532% |
| 2025-12-17 | 165.00 | 165.00 | 165.00 | 165.00 | -3.509% | 1 | 922 | +38.485% |
| 2025-12-01 | 171.00 | 171.00 | 171.00 | 171.00 | -0.576% | 1 | 922 | +33.626% |
| 2025-11-28 | 171.99 | 171.99 | 171.99 | 171.99 | +4.161% | 1 | 921 | +32.857% |
| 2025-11-25 | 165.21 | 165.21 | 165.12 | 165.12 | +1.158% | 2 | 922 | +38.384% |
| 2025-11-24 | 163.23 | 163.23 | 163.23 | 163.23 | +5.310% | 1 | 922 | +39.987% |
| 2025-11-21 | 150.60 | 156.75 | 150.60 | 155.00 | -1.930% | 6 | 921 | +47.419% |
| 2025-11-19 | 157.00 | 158.05 | 157.00 | 158.05 | +1.158% | 2 | 919 | +44.575% |
| 2025-11-18 | 154.11 | 156.24 | 154.11 | 156.24 | -8.121% | 2 | 920 | +46.249% |
| 2025-11-13 | 170.05 | 170.05 | 170.05 | 170.05 | +5.144% | 1 | 920 | +34.372% |
| 2025-11-07 | 161.73 | 161.73 | 161.73 | 161.73 | -1.630% | 1 | 920 | +41.285% |
| 2025-11-06 | 164.41 | 164.41 | 164.41 | 164.41 | -3.373% | 10 | 921 | +38.982% |
| 2025-11-04 | 170.15 | 170.15 | 170.15 | 170.15 | -3.368% | 2 | 931 | +34.293% |
| 2025-11-03 | 176.08 | 176.08 | 176.08 | 176.08 | -0.125% | 2 | 931 | +29.771% |
| 2025-10-31 | 176.30 | 176.30 | 176.30 | 176.30 | +7.809% | 1 | 931 | +29.609% |
| 2025-10-20 | 163.53 | 163.53 | 163.53 | 163.53 | +0.331% | 1 | 932 | +39.730% |
| 2025-10-15 | 162.99 | 162.99 | 162.99 | 162.99 | +3.479% | 1 | 933 | +40.193% |
| 2025-10-13 | 155.43 | 157.51 | 155.43 | 157.51 | -0.937% | 2 | 934 | +45.070% |
| 2025-10-10 | 158.54 | 159.00 | 158.54 | 159.00 | -4.003% | 2 | 934 | +43.711% |
| 2025-10-06 | 165.63 | 165.63 | 165.63 | 165.63 | +4.597% | 1 | 932 | +37.958% |
| 2025-09-29 | 159.00 | 159.00 | 158.35 | 158.35 | +1.266% | 6 | 931 | +44.301% |
| 2025-09-24 | 156.37 | 156.37 | 156.37 | 156.37 | -2.281% | 1 | 936 | +46.128% |
| 2025-09-22 | 160.02 | 160.02 | 160.02 | 160.02 | +1.529% | 1 | 936 | +42.795% |
| 2025-09-19 | 155.39 | 157.61 | 155.39 | 157.61 | +3.337% | 2 | 937 | +44.978% |
| 2025-09-18 | 154.25 | 154.25 | 152.52 | 152.52 | +0.647% | 6 | 936 | +49.816% |
| 2025-09-17 | 152.00 | 152.00 | 151.54 | 151.54 | -0.564% | 3 | 942 | +50.785% |
| 2025-09-16 | 153.50 | 153.50 | 152.00 | 152.40 | +2.550% | 6 | 941 | +49.934% |
| 2025-09-12 | 150.04 | 150.04 | 148.61 | 148.61 | -0.181% | 3 | 939 | +53.758% |
| 2025-09-11 | 148.88 | 148.88 | 148.88 | 148.88 | +2.091% | 1 | 942 | +53.479% |
| 2025-09-09 | 141.17 | 145.83 | 140.30 | 145.83 | +4.703% | 4 | 941 | +56.689% |
| 2025-09-08 | 139.28 | 139.28 | 139.28 | 139.28 | -0.486% | 1 | 942 | +64.058% |
| 2025-09-03 | 139.96 | 139.96 | 139.96 | 139.96 | +0.165% | 2 | 943 | +63.261% |
| 2025-08-29 | 139.70 | 139.73 | 139.70 | 139.73 | -1.737% | 3 | 940 | +63.530% |
| 2025-08-27 | 141.95 | 142.20 | 141.95 | 142.20 | -0.204% | 11 | 940 | +60.689% |
| 2025-08-22 | 139.37 | 142.49 | 139.37 | 142.49 | +6.678% | 5 | 929 | +60.362% |
| 2025-08-21 | 133.63 | 133.63 | 133.57 | 133.57 | -1.220% | 8 | 926 | +71.071% |
| 2025-08-20 | 135.22 | 135.22 | 135.22 | 135.22 | -2.719% | 1 | 932 | +68.984% |
| 2025-08-19 | 139.00 | 139.00 | 139.00 | 139.00 | -1.663% | 1 | 933 | +64.388% |
| 2025-08-15 | 141.35 | 141.35 | 141.35 | 141.35 | -0.099% | 2 | 934 | +61.655% |
| 2025-08-13 | 140.50 | 141.49 | 140.50 | 141.49 | +4.182% | 2 | 936 | +61.496% |
| 2025-08-08 | 135.81 | 135.81 | 135.81 | 135.81 | -2.512% | 1 | 938 | +68.250% |
| 2025-07-31 | 139.31 | 139.31 | 139.31 | 139.31 | +2.404% | 2 | 937 | +64.023% |
| 2025-07-29 | 136.04 | 136.04 | 136.04 | 136.04 | -1.542% | 2 | 937 | +67.965% |
| 2025-07-28 | 138.17 | 138.17 | 138.17 | 138.17 | +1.031% | 1 | 939 | +65.376% |
| 2025-07-25 | 137.24 | 138.00 | 136.76 | 136.76 | +1.817% | 10 | 940 | +67.081% |
| 2025-07-23 | 133.48 | 134.32 | 133.48 | 134.32 | +2.534% | 2 | 948 | +70.116% |
| 2025-07-22 | 131.00 | 131.00 | 131.00 | 131.00 | -0.833% | 2 | 947 | +74.427% |
| 2025-07-21 | 131.82 | 132.10 | 131.82 | 132.10 | -0.863% | 5 | 945 | +72.975% |
| 2025-07-18 | 133.25 | 133.25 | 133.25 | 133.25 | +2.029% | 1 | 948 | +71.482% |
| 2025-07-17 | 130.60 | 130.60 | 130.60 | 130.60 | +3.511% | 4 | 947 | +74.962% |
| 2025-07-14 | 126.17 | 126.17 | 126.17 | 126.17 | +0.286% | 9 | 951 | +81.105% |
| 2025-07-08 | 125.81 | 125.81 | 125.81 | 125.81 | +0.543% | 1 | 960 | +81.623% |
| 2025-07-07 | 125.14 | 125.14 | 125.13 | 125.13 | -4.115% | 2 | 961 | +82.610% |
| 2025-07-03 | 128.12 | 130.50 | 128.12 | 130.50 | +4.433% | 8 | 960 | +75.096% |
| 2025-07-02 | 124.96 | 124.96 | 124.96 | 124.96 | +2.092% | 1 | 960 | +82.859% |
| 2025-07-01 | 122.40 | 122.40 | 122.40 | 122.40 | +0.082% | 10 | 959 | +86.683% |
| 2025-06-30 | 122.30 | 122.30 | 122.30 | 122.30 | +3.276% | 2 | 969 | +86.836% |
| 2025-06-27 | 120.87 | 121.04 | 118.42 | 118.42 | +0.475% | 35 | 971 | +92.957% |
| 2025-06-26 | 117.63 | 118.90 | 117.63 | 117.86 | +2.105% | 10 | 1,006 | +93.874% |
| 2025-06-25 | 116.09 | 116.20 | 115.43 | 115.43 | +0.374% | 3 | 1,008 | +97.955% |
| 2025-06-24 | 113.70 | 115.00 | 113.70 | 115.00 | +9.524% | 2 | 1,007 | +98.696% |
| 2025-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | -6.816% | 1 | 1,008 | +117.619% |
| 2025-06-16 | 112.68 | 112.68 | 112.68 | 112.68 | +2.250% | 1 | 1,007 | +102.787% |
| 2025-06-13 | 111.70 | 111.70 | 110.20 | 110.20 | -1.343% | 22 | 1,007 | +107.350% |
| 2025-06-12 | 111.70 | 111.70 | 111.70 | 111.70 | -2.035% | 1 | 1,007 | +104.566% |
| 2025-06-11 | 113.93 | 114.02 | 113.93 | 114.02 | +0.894% | 2 | 1,007 | +100.403% |
| 2025-06-10 | 112.19 | 113.01 | 112.19 | 113.01 | +1.082% | 21 | 1,007 | +102.194% |
| 2025-06-09 | 111.81 | 111.81 | 111.80 | 111.80 | -0.534% | 3 | 1,027 | +104.383% |
| 2025-06-06 | 112.26 | 112.40 | 112.26 | 112.40 | +5.047% | 4 | 1,026 | +103.292% |
| 2025-06-05 | 110.77 | 110.77 | 107.00 | 107.00 | +3.823% | 4 | 1,026 | +113.551% |
| 2025-05-30 | 103.50 | 103.50 | 100.69 | 103.06 | +0.282% | 72 | 1,022 | +121.716% |
| 2025-05-29 | 104.00 | 104.35 | 102.77 | 102.77 | -2.124% | 12 | 1,051 | +122.341% |
| 2025-05-28 | 104.79 | 105.00 | 104.79 | 105.00 | +6.061% | 5 | 1,063 | +117.619% |
| 2025-05-23 | 98.78 | 99.00 | 97.92 | 99.00 | -4.116% | 8 | 1,063 | +130.808% |
| 2025-05-22 | 103.25 | 103.25 | 103.25 | 103.25 | -3.649% | 4 | 1,063 | +121.308% |
| 2025-05-19 | 107.16 | 107.16 | 107.16 | 107.16 | +1.047% | 3 | 1,067 | +113.233% |
| 2025-05-16 | 105.09 | 107.52 | 105.09 | 106.05 | +0.798% | 52 | 1,067 | +115.464% |
| 2025-05-15 | 101.92 | 105.95 | 101.39 | 105.21 | +1.271% | 28 | 1,046 | +117.185% |
| 2025-05-14 | 102.20 | 104.10 | 102.20 | 103.89 | +0.688% | 9 | 1,039 | +119.944% |
| 2025-05-13 | 102.15 | 103.80 | 101.26 | 103.18 | +3.615% | 7 | 1,039 | +121.458% |
| 2025-05-12 | 101.04 | 101.04 | 96.50 | 99.58 | +15.121% | 62 | 1,045 | +129.464% |
| 2025-05-09 | 90.22 | 90.22 | 86.50 | 86.50 | -3.996% | 50 | 1,007 | +164.162% |
| 2025-05-08 | 89.25 | 94.99 | 89.25 | 90.10 | +5.380% | 129 | 987 | +153.607% |
| 2025-05-07 | 85.00 | 85.50 | 85.00 | 85.50 | 0.000% | 9 | 888 | +167.251% |
| 2025-05-06 | 83.72 | 86.12 | 83.72 | 85.50 | -4.682% | 30 | 895 | +167.251% |
| 2025-05-05 | 87.83 | 89.70 | 87.83 | 89.70 | -1.374% | 39 | 885 | +154.738% |
| 2025-05-02 | 86.99 | 92.17 | 86.99 | 90.95 | +6.561% | 108 | 846 | +151.237% |
| 2025-05-01 | 84.17 | 85.56 | 84.17 | 85.35 | +5.631% | 125 | 807 | +167.721% |
| 2025-04-30 | 80.80 | 80.80 | 80.80 | 80.80 | +2.473% | 1 | 682 | +182.797% |
| 2025-04-29 | 76.91 | 78.85 | 76.91 | 78.85 | +1.768% | 3 | 683 | +189.791% |
| 2025-04-28 | 78.69 | 78.69 | 77.48 | 77.48 | +0.233% | 8 | 685 | +194.915% |
| 2025-04-24 | 77.30 | 77.30 | 77.30 | 77.30 | +7.361% | 10 | 679 | +195.602% |
| 2025-04-23 | 72.00 | 72.00 | 72.00 | 72.00 | +14.376% | 1 | 669 | +217.361% |
| 2025-04-22 | 62.95 | 62.95 | 62.95 | 62.95 | +11.554% | 2 | 668 | +262.986% |
| 2025-04-21 | 63.00 | 63.00 | 56.43 | 56.43 | -9.204% | 19 | 670 | +304.926% |
| 2025-04-16 | 69.00 | 69.00 | 62.15 | 62.15 | -16.778% | 16 | 676 | +267.659% |
| 2025-04-15 | 75.50 | 75.50 | 74.68 | 74.68 | -2.379% | 2 | 688 | +205.972% |
| 2025-04-14 | 76.50 | 76.50 | 76.50 | 76.50 | +6.250% | 4 | 686 | +198.693% |
| 2025-04-11 | 68.20 | 72.00 | 68.00 | 72.00 | +16.073% | 18 | 682 | +217.361% |
| 2025-04-10 | 70.44 | 70.44 | 62.03 | 62.03 | -19.063% | 3 | 685 | +268.370% |
| 2025-04-09 | 46.96 | 76.64 | 46.96 | 76.64 | +59.667% | 24 | 683 | +198.147% |
| 2025-04-08 | 57.00 | 63.25 | 48.00 | 48.00 | +0.968% | 21 | 669 | +376.042% |
| 2025-04-07 | 45.23 | 50.75 | 45.23 | 47.54 | -12.978% | 18 | 653 | +380.648% |
| 2025-04-04 | 57.25 | 58.00 | 52.82 | 54.63 | -21.282% | 74 | 654 | +318.268% |
| 2025-04-03 | 72.40 | 75.76 | 69.40 | 69.40 | -20.092% | 14 | 646 | +229.251% |
| 2025-04-02 | 86.38 | 86.85 | 86.38 | 86.85 | +4.012% | 9 | 641 | +163.097% |
| 2025-04-01 | 80.00 | 83.50 | 80.00 | 83.50 | +3.188% | 3 | 633 | +173.653% |
| 2025-03-31 | 77.00 | 81.26 | 75.00 | 80.92 | +1.213% | 17 | 634 | +182.378% |
| 2025-03-28 | 81.11 | 81.42 | 79.95 | 79.95 | -10.169% | 36 | 634 | +185.804% |
| 2025-03-27 | 90.98 | 92.00 | 89.00 | 89.00 | -0.968% | 178 | 640 | +156.742% |
| 2025-03-26 | 93.28 | 93.28 | 89.83 | 89.87 | -4.241% | 23 | 482 | +154.256% |
| 2025-03-25 | 92.70 | 93.85 | 92.70 | 93.85 | +0.214% | 5 | 469 | +143.474% |
| 2025-03-24 | 92.80 | 94.00 | 92.80 | 93.65 | +9.136% | 4 | 468 | +143.994% |
| 2025-03-21 | 83.75 | 85.81 | 83.75 | 85.81 | -2.422% | 4 | 467 | +166.286% |
| 2025-03-20 | 89.44 | 90.25 | 86.30 | 87.94 | -3.363% | 51 | 466 | +159.836% |
| 2025-03-19 | 88.47 | 91.16 | 88.47 | 91.00 | +6.061% | 200 | 460 | +151.099% |
| 2025-03-18 | 86.40 | 87.67 | 85.80 | 85.80 | -6.230% | 7 | 266 | +166.317% |
| 2025-03-17 | 92.00 | 92.00 | 91.50 | 91.50 | +5.172% | 51 | 261 | +149.727% |
| 2025-03-14 | 82.14 | 87.00 | 82.14 | 87.00 | +9.434% | 24 | 210 | +162.644% |
| 2025-03-13 | 78.34 | 80.50 | 78.34 | 79.50 | -6.887% | 10 | 209 | +187.421% |
| 2025-03-12 | 85.84 | 85.84 | 85.36 | 85.38 | +5.931% | 5 | 209 | +167.627% |
| 2025-03-11 | 82.21 | 82.97 | 80.60 | 80.60 | -5.720% | 13 | 204 | +183.499% |
| 2025-03-10 | 91.32 | 91.32 | 85.49 | 85.49 | -12.318% | 77 | 203 | +167.283% |
| 2025-03-07 | 97.30 | 97.50 | 90.27 | 97.50 | +1.215% | 104 | 203 | +134.359% |
| 2025-03-06 | 97.59 | 97.59 | 94.67 | 96.33 | -1.704% | 130 | 179 | +137.205% |
| 2025-03-05 | 98.48 | 98.61 | 98.00 | 98.00 | -0.396% | 4 | 54 | +133.163% |
| 2025-03-04 | 98.02 | 98.80 | 98.02 | 98.39 | -5.011% | 4 | 52 | +132.239% |
| 2025-03-03 | 113.00 | 113.00 | 103.58 | 103.58 | -4.084% | 11 | 48 | +120.602% |
| 2025-02-27 | 112.00 | 112.00 | 107.99 | 107.99 | -3.606% | 6 | 43 | +111.594% |
| 2025-02-26 | 117.13 | 117.13 | 111.55 | 112.03 | -0.506% | 8 | 37 | +103.963% |
| 2025-02-25 | 113.86 | 113.86 | 112.60 | 112.60 | -3.974% | 9 | 31 | +102.931% |
| 2025-02-24 | 117.26 | 117.26 | 117.26 | 117.26 | -1.874% | 1 | 31 | +94.866% |
| 2025-02-21 | 119.50 | 119.50 | 119.50 | 119.50 | -6.275% | 8 | 31 | +91.213% |
| 2025-02-20 | 127.50 | 127.50 | 127.50 | 127.50 | +1.392% | 2 | 31 | +79.216% |
| 2025-02-10 | 124.66 | 125.75 | 124.66 | 125.75 | +1.871% | 2 | 29 | +81.710% |
| 2025-02-05 | 123.44 | 123.44 | 123.44 | 123.44 | +1.338% | 1 | 27 | +85.110% |
| 2025-02-04 | 121.81 | 121.81 | 121.81 | 121.81 | +0.338% | 1 | 26 | +87.587% |
| 2025-02-03 | 121.40 | 121.40 | 121.40 | 121.40 | -3.120% | 8 | 26 | +88.221% |
| 2025-01-31 | 125.31 | 125.31 | 125.31 | 125.31 | +2.713% | 4 | 26 | +82.348% |
| 2025-01-29 | 122.23 | 122.23 | 122.00 | 122.00 | +0.370% | 2 | 24 | +87.295% |
| 2025-01-27 | 121.55 | 121.55 | 121.55 | 121.55 | -5.534% | 5 | 24 | +87.988% |
| 2025-01-23 | 128.67 | 128.67 | 128.67 | 128.67 | +5.832% | 1 | 22 | +77.586% |
| 2025-01-21 | 121.58 | 121.58 | 121.58 | 121.58 | +5.155% | 3 | 25 | +87.942% |
| 2025-01-15 | 116.19 | 116.19 | 115.62 | 115.62 | +0.890% | 3 | 25 | +97.630% |
| 2025-01-08 | 114.69 | 114.69 | 114.57 | 114.60 | -2.881% | 10 | 12 | +99.389% |
| 2025-01-07 | 118.00 | 118.00 | 118.00 | 118.00 | +8.257% | 1 | 12 | +93.644% |
| 2025-01-02 | 114.50 | 116.50 | 109.00 | 109.00 | 0.000% | 11 | 11 | +109.633% |