SPY271217C00565000
SPY Dec 17 2027 565.00 Call
optionOPRA
EODOct 23, 2026
229.97USD-1.105%(-2.57)3Vol1,349OI
SPY271217C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 230.15 | 230.34 | 229.97 | 229.97 | -1.105% | 3 | 1,348 | 0.000% |
| 2026-10-16 | 232.54 | 232.54 | 232.54 | 232.54 | -2.294% | 2 | 1,349 | -1.105% |
| 2026-10-14 | 245.00 | 245.00 | 238.00 | 238.00 | -3.440% | 4 | 1,348 | -3.374% |
| 2026-10-07 | 246.48 | 246.48 | 246.48 | 246.48 | +2.944% | 3 | 1,350 | -6.698% |
| 2026-09-24 | 239.43 | 239.43 | 239.43 | 239.43 | +0.652% | 8 | 1,350 | -3.951% |
| 2026-09-23 | 240.51 | 240.51 | 237.88 | 237.88 | -2.938% | 4 | 1,353 | -3.325% |
| 2026-09-22 | 245.08 | 245.08 | 245.08 | 245.08 | -0.094% | 1 | 1,353 | -6.165% |
| 2026-09-21 | 240.68 | 245.31 | 240.68 | 245.31 | +6.652% | 5 | 1,353 | -6.253% |
| 2026-09-14 | 230.01 | 230.01 | 230.01 | 230.01 | -1.279% | 2 | 1,353 | -0.017% |
| 2026-09-01 | 232.99 | 232.99 | 232.99 | 232.99 | -3.532% | 1 | 1,353 | -1.296% |
| 2026-08-19 | 241.52 | 241.52 | 241.52 | 241.52 | -3.237% | 1 | 1,353 | -4.782% |
| 2026-08-13 | 249.60 | 249.60 | 249.60 | 249.60 | +2.027% | 2 | 1,353 | -7.865% |
| 2026-08-07 | 244.64 | 244.64 | 244.64 | 244.64 | +0.870% | 1 | 1,353 | -5.997% |
| 2026-08-06 | 242.53 | 242.53 | 242.53 | 242.53 | -0.862% | 5 | 1,353 | -5.179% |
| 2026-08-05 | 250.00 | 250.00 | 244.55 | 244.64 | +11.892% | 8 | 1,355 | -5.997% |
| 2026-07-30 | 218.64 | 218.64 | 218.64 | 218.64 | -3.577% | 1 | 1,356 | +5.182% |
| 2026-07-22 | 226.75 | 226.75 | 226.75 | 226.75 | -1.417% | 1 | 1,356 | +1.420% |
| 2026-07-10 | 230.04 | 230.04 | 230.00 | 230.01 | +1.103% | 10 | 1,361 | -0.017% |
| 2026-07-09 | 227.50 | 227.50 | 227.50 | 227.50 | +2.238% | 1 | 1,361 | +1.086% |
| 2026-07-02 | 222.52 | 222.52 | 222.52 | 222.52 | +4.176% | 1 | 1,361 | +3.348% |
| 2026-06-26 | 213.60 | 213.60 | 213.60 | 213.60 | -0.257% | 1 | 1,361 | +7.664% |
| 2026-06-25 | 214.15 | 214.15 | 214.15 | 214.15 | -5.557% | 12 | 1,361 | +7.387% |
| 2026-06-22 | 226.32 | 226.92 | 226.32 | 226.75 | +0.421% | 5 | 1,362 | +1.420% |
| 2026-06-18 | 225.80 | 225.80 | 225.80 | 225.80 | -2.546% | 1 | 1,362 | +1.847% |
| 2026-06-15 | 233.08 | 233.08 | 231.70 | 231.70 | +10.861% | 3 | 1,362 | -0.747% |
| 2026-06-09 | 220.92 | 220.92 | 209.00 | 209.00 | -6.917% | 2 | 1,362 | +10.033% |
| 2026-06-05 | 224.53 | 224.53 | 224.53 | 224.53 | -4.606% | 1 | 1,363 | +2.423% |
| 2026-06-02 | 235.37 | 235.37 | 235.37 | 235.37 | -0.267% | 3 | 1,366 | -2.294% |
| 2026-06-01 | 236.00 | 236.00 | 236.00 | 236.00 | +6.744% | 7 | 1,366 | -2.555% |
| 2026-05-15 | 221.09 | 221.09 | 221.09 | 221.09 | -2.604% | 3 | 1,366 | +4.016% |
| 2026-05-14 | 227.00 | 227.00 | 227.00 | 227.00 | +4.797% | 1 | 1,366 | +1.308% |
| 2026-05-12 | 214.83 | 216.61 | 214.83 | 216.61 | -1.496% | 4 | 1,370 | +6.168% |
| 2026-05-11 | 219.75 | 220.20 | 219.75 | 219.90 | +0.941% | 525 | 1,832 | +4.579% |
| 2026-05-08 | 217.85 | 217.85 | 217.85 | 217.85 | +2.852% | 1 | 1,833 | +5.563% |
| 2026-05-07 | 211.81 | 211.81 | 211.81 | 211.81 | -0.278% | 2 | 1,833 | +8.574% |
| 2026-05-06 | 209.87 | 212.40 | 209.87 | 212.40 | +2.847% | 2 | 1,834 | +8.272% |
| 2026-05-05 | 204.44 | 206.52 | 204.44 | 206.52 | +1.235% | 8 | 1,840 | +11.355% |
| 2026-05-01 | 204.00 | 204.00 | 204.00 | 204.00 | +4.750% | 1 | 1,840 | +12.730% |
| 2026-04-28 | 194.75 | 194.75 | 194.75 | 194.75 | -0.759% | 7 | 1,840 | +18.085% |
| 2026-04-24 | 196.24 | 196.24 | 196.24 | 196.24 | +1.385% | 8 | 1,840 | +17.188% |
| 2026-04-22 | 193.25 | 193.56 | 193.25 | 193.56 | +1.340% | 8 | 1,848 | +18.811% |
| 2026-04-20 | 191.00 | 191.00 | 191.00 | 191.00 | -0.862% | 1 | 1,856 | +20.403% |
| 2026-04-17 | 192.49 | 194.88 | 192.49 | 192.66 | +3.027% | 19 | 1,857 | +19.366% |
| 2026-04-16 | 187.00 | 187.00 | 187.00 | 187.00 | +4.768% | 1 | 1,872 | +22.979% |
| 2026-04-14 | 178.62 | 178.62 | 178.49 | 178.49 | +7.201% | 7 | 1,872 | +28.842% |
| 2026-04-10 | 168.02 | 168.02 | 166.50 | 166.50 | +1.044% | 12 | 1,873 | +38.120% |
| 2026-04-08 | 164.78 | 164.78 | 164.78 | 164.78 | +9.758% | 4 | 1,885 | +39.562% |
| 2026-04-07 | 150.13 | 150.13 | 150.13 | 150.13 | +0.914% | 1 | 1,885 | +53.181% |
| 2026-04-06 | 148.77 | 148.77 | 148.77 | 148.77 | +0.800% | 10 | 1,885 | +54.581% |
| 2026-04-02 | 146.56 | 147.59 | 146.56 | 147.59 | -1.324% | 11 | 1,886 | +55.817% |
| 2026-04-01 | 149.19 | 149.57 | 149.19 | 149.57 | +2.480% | 9 | 1,886 | +53.754% |
| 2026-03-31 | 137.76 | 145.95 | 137.76 | 145.95 | +10.568% | 14 | 1,894 | +57.568% |
| 2026-03-30 | 135.00 | 135.93 | 132.00 | 132.00 | -2.352% | 14 | 1,886 | +74.220% |
| 2026-03-27 | 139.40 | 139.40 | 134.50 | 135.18 | -11.194% | 12 | 1,872 | +70.121% |
| 2026-03-23 | 152.60 | 154.51 | 152.22 | 152.22 | +4.741% | 4 | 1,868 | +51.077% |
| 2026-03-20 | 145.33 | 145.33 | 145.33 | 145.33 | -3.551% | 1 | 1,870 | +58.240% |
| 2026-03-19 | 150.68 | 150.68 | 150.68 | 150.68 | -5.896% | 1 | 1,869 | +52.621% |
| 2026-03-17 | 160.12 | 160.12 | 160.12 | 160.12 | +0.850% | 2 | 1,868 | +43.624% |
| 2026-03-16 | 158.77 | 158.77 | 158.77 | 158.77 | +0.145% | 6 | 1,870 | +44.845% |
| 2026-03-12 | 161.00 | 161.00 | 158.54 | 158.54 | -4.333% | 4 | 1,873 | +45.055% |
| 2026-03-10 | 165.72 | 165.72 | 165.72 | 165.72 | -2.860% | 1 | 1,870 | +38.770% |
| 2026-03-05 | 170.60 | 170.60 | 170.60 | 170.60 | +0.899% | 1 | 1,871 | +34.801% |
| 2026-03-04 | 169.08 | 169.08 | 169.08 | 169.08 | +0.649% | 1 | 1,870 | +36.013% |
| 2026-03-03 | 162.45 | 167.99 | 162.45 | 167.99 | -2.896% | 3 | 1,870 | +36.895% |
| 2026-03-02 | 171.50 | 173.00 | 170.86 | 173.00 | +1.401% | 4 | 1,871 | +32.931% |
| 2026-02-27 | 170.61 | 170.61 | 170.61 | 170.61 | -0.848% | 1 | 1,872 | +34.793% |
| 2026-02-26 | 172.07 | 172.07 | 172.07 | 172.07 | -2.399% | 2 | 1,872 | +33.649% |
| 2026-02-25 | 176.30 | 176.30 | 176.30 | 176.30 | +1.614% | 1 | 1,872 | +30.442% |
| 2026-02-24 | 173.50 | 173.50 | 173.50 | 173.50 | +2.784% | 1 | 1,872 | +32.548% |
| 2026-02-23 | 169.86 | 169.86 | 168.80 | 168.80 | -2.173% | 2 | 1,873 | +36.238% |
| 2026-02-19 | 172.55 | 172.55 | 172.55 | 172.55 | +1.113% | 1 | 1,873 | +33.277% |
| 2026-02-13 | 170.65 | 170.65 | 170.65 | 170.65 | -5.609% | 1 | 1,872 | +34.761% |
| 2026-02-10 | 180.79 | 180.79 | 180.79 | 180.79 | +0.989% | 1 | 1,872 | +27.203% |
| 2026-02-09 | 179.02 | 179.02 | 179.02 | 179.02 | +1.176% | 4 | 1,872 | +28.461% |
| 2026-02-03 | 176.94 | 176.94 | 176.94 | 176.94 | -3.832% | 4 | 1,872 | +29.971% |
| 2026-01-28 | 183.99 | 183.99 | 183.99 | 183.99 | +0.125% | 4 | 1,876 | +24.990% |
| 2026-01-27 | 183.76 | 183.76 | 183.76 | 183.76 | +4.934% | 4 | 1,872 | +25.147% |
| 2026-01-21 | 175.12 | 175.12 | 175.12 | 175.12 | +1.519% | 1 | 1,876 | +31.321% |
| 2026-01-20 | 172.50 | 172.50 | 172.50 | 172.50 | -4.575% | 1 | 1,877 | +33.316% |
| 2026-01-15 | 181.52 | 181.52 | 180.77 | 180.77 | +2.634% | 8 | 1,876 | +27.217% |
| 2026-01-14 | 176.13 | 176.13 | 176.13 | 176.13 | -3.828% | 1 | 1,879 | +30.568% |
| 2026-01-09 | 182.50 | 183.14 | 182.50 | 183.14 | +2.376% | 5 | 1,880 | +25.571% |
| 2026-01-07 | 180.00 | 181.51 | 178.89 | 178.89 | -0.061% | 9 | 1,885 | +28.554% |
| 2026-01-06 | 177.97 | 179.00 | 177.97 | 179.00 | +4.452% | 3 | 1,893 | +28.475% |
| 2026-01-02 | 174.00 | 174.00 | 171.37 | 171.37 | -3.153% | 2 | 1,896 | +34.195% |
| 2025-12-30 | 176.95 | 176.95 | 176.95 | 176.95 | -0.405% | 1 | 1,897 | +29.963% |
| 2025-12-29 | 177.67 | 177.67 | 177.67 | 177.67 | -1.366% | 1 | 1,898 | +29.437% |
| 2025-12-24 | 180.13 | 180.13 | 180.13 | 180.13 | +9.170% | 1 | 1,899 | +27.669% |
| 2025-12-17 | 165.00 | 165.00 | 165.00 | 165.00 | -2.603% | 1 | 1,899 | +39.376% |
| 2025-12-16 | 169.41 | 169.41 | 169.41 | 169.41 | -5.883% | 1 | 1,899 | +35.748% |
| 2025-12-11 | 180.00 | 180.00 | 180.00 | 180.00 | +0.279% | 1 | 1,900 | +27.761% |
| 2025-12-10 | 178.12 | 179.50 | 178.12 | 179.50 | +0.701% | 2 | 1,901 | +28.117% |
| 2025-12-05 | 178.25 | 178.25 | 178.25 | 178.25 | +1.054% | 4 | 1,899 | +29.015% |
| 2025-12-04 | 176.39 | 176.39 | 176.39 | 176.39 | +0.307% | 1 | 1,903 | +30.376% |
| 2025-12-02 | 175.85 | 175.85 | 175.85 | 175.85 | +0.831% | 1 | 1,903 | +30.776% |
| 2025-11-26 | 174.40 | 174.40 | 174.40 | 174.40 | +7.014% | 4 | 1,904 | +31.864% |
| 2025-11-25 | 162.97 | 162.97 | 162.97 | 162.97 | +0.228% | 4 | 1,904 | +41.112% |
| 2025-11-24 | 161.93 | 162.60 | 161.93 | 162.60 | +5.297% | 2 | 1,904 | +41.433% |
| 2025-11-21 | 154.42 | 154.42 | 154.42 | 154.42 | -8.800% | 1 | 1,903 | +48.925% |
| 2025-11-20 | 169.14 | 170.41 | 169.14 | 169.32 | +6.110% | 9 | 1,903 | +35.820% |
| 2025-11-19 | 159.82 | 159.82 | 159.57 | 159.57 | +0.195% | 2 | 1,898 | +44.119% |
| 2025-11-18 | 159.26 | 159.26 | 159.26 | 159.26 | -5.691% | 2 | 1,898 | +44.399% |
| 2025-11-13 | 168.87 | 168.87 | 168.87 | 168.87 | -5.337% | 4 | 1,898 | +36.182% |
| 2025-11-12 | 178.39 | 178.39 | 178.39 | 178.39 | +8.030% | 1 | 1,902 | +28.914% |
| 2025-11-07 | 165.13 | 165.13 | 165.13 | 165.13 | -5.678% | 4 | 1,902 | +39.266% |
| 2025-11-05 | 175.07 | 175.07 | 175.07 | 175.07 | -1.235% | 4 | 1,902 | +31.359% |
| 2025-11-03 | 177.26 | 177.26 | 177.26 | 177.26 | -3.057% | 1 | 1,903 | +29.736% |
| 2025-10-29 | 182.85 | 182.85 | 182.85 | 182.85 | +2.408% | 1 | 1,903 | +25.770% |
| 2025-10-27 | 176.31 | 178.60 | 176.31 | 178.55 | +10.257% | 9 | 1,910 | +28.799% |
| 2025-10-22 | 167.21 | 167.23 | 161.94 | 161.94 | -2.440% | 6 | 1,910 | +42.009% |
| 2025-10-20 | 165.99 | 165.99 | 165.99 | 165.99 | +3.125% | 1 | 1,913 | +38.544% |
| 2025-10-17 | 160.96 | 160.96 | 160.96 | 160.96 | -0.174% | 4 | 1,913 | +42.874% |
| 2025-10-16 | 161.24 | 161.24 | 161.24 | 161.24 | -1.755% | 1 | 1,913 | +42.626% |
| 2025-10-15 | 164.12 | 164.12 | 164.12 | 164.12 | +1.875% | 1 | 1,912 | +40.123% |
| 2025-10-13 | 156.56 | 161.10 | 156.56 | 161.10 | +3.701% | 4 | 1,913 | +42.750% |
| 2025-10-10 | 162.00 | 162.00 | 155.35 | 155.35 | -7.804% | 2 | 1,913 | +48.033% |
| 2025-10-09 | 168.58 | 168.58 | 168.50 | 168.50 | -0.917% | 2 | 1,911 | +36.481% |
| 2025-10-08 | 170.06 | 170.06 | 170.06 | 170.06 | +1.857% | 3 | 1,911 | +35.229% |
| 2025-10-07 | 166.96 | 166.96 | 166.96 | 166.96 | +1.805% | 1 | 1,914 | +37.740% |
| 2025-10-01 | 164.00 | 164.00 | 164.00 | 164.00 | +1.825% | 12 | 1,914 | +40.226% |
| 2025-09-30 | 160.86 | 161.06 | 160.86 | 161.06 | -0.414% | 6 | 1,926 | +42.785% |
| 2025-09-29 | 161.73 | 161.73 | 161.73 | 161.73 | +2.270% | 1 | 1,920 | +42.194% |
| 2025-09-25 | 158.14 | 158.14 | 158.14 | 158.14 | -0.227% | 11 | 1,921 | +45.422% |
| 2025-09-23 | 158.50 | 158.50 | 158.50 | 158.50 | -3.554% | 3 | 1,910 | +45.091% |
| 2025-09-22 | 164.34 | 164.34 | 164.34 | 164.34 | +2.024% | 8 | 1,913 | +39.935% |
| 2025-09-19 | 161.08 | 161.08 | 161.08 | 161.08 | +1.532% | 2 | 1,913 | +42.768% |
| 2025-09-18 | 158.65 | 158.65 | 158.65 | 158.65 | +2.190% | 3 | 1,915 | +44.954% |
| 2025-09-17 | 156.81 | 156.81 | 155.25 | 155.25 | -0.506% | 10 | 1,915 | +48.129% |
| 2025-09-16 | 156.04 | 156.04 | 156.04 | 156.04 | -0.090% | 10 | 1,921 | +47.379% |
| 2025-09-15 | 156.18 | 156.18 | 156.18 | 156.18 | +0.957% | 1 | 1,931 | +47.247% |
| 2025-09-12 | 154.70 | 154.70 | 154.70 | 154.70 | +0.253% | 1 | 1,932 | +48.655% |
| 2025-09-11 | 152.63 | 154.34 | 152.63 | 154.31 | +2.777% | 8 | 1,931 | +49.031% |
| 2025-09-10 | 151.34 | 151.34 | 150.14 | 150.14 | +2.060% | 3 | 1,932 | +53.170% |
| 2025-09-08 | 147.11 | 147.11 | 147.11 | 147.11 | +2.018% | 8 | 1,931 | +56.325% |
| 2025-09-05 | 144.34 | 144.34 | 144.20 | 144.20 | +3.734% | 3 | 1,923 | +59.480% |
| 2025-09-02 | 139.01 | 139.01 | 139.01 | 139.01 | -2.381% | 1 | 1,921 | +65.434% |
| 2025-08-29 | 143.04 | 143.93 | 142.40 | 142.40 | -2.339% | 4 | 1,924 | +61.496% |
| 2025-08-28 | 145.81 | 145.81 | 145.81 | 145.81 | +0.144% | 1 | 1,924 | +57.719% |
| 2025-08-27 | 145.21 | 145.60 | 145.21 | 145.60 | +5.362% | 6 | 1,924 | +57.946% |
| 2025-08-21 | 138.19 | 138.19 | 138.19 | 138.19 | -4.334% | 1 | 1,928 | +66.416% |
| 2025-08-15 | 144.45 | 144.45 | 144.45 | 144.45 | -0.694% | 1 | 1,929 | +59.204% |
| 2025-08-14 | 145.46 | 145.46 | 145.46 | 145.46 | +6.175% | 20 | 1,929 | +58.098% |
| 2025-08-08 | 137.00 | 137.00 | 137.00 | 137.00 | +2.668% | 1 | 1,929 | +67.861% |
| 2025-08-07 | 133.44 | 133.44 | 133.44 | 133.44 | +0.143% | 1 | 1,930 | +72.340% |
| 2025-08-05 | 135.23 | 135.23 | 133.25 | 133.25 | -6.825% | 7 | 1,929 | +72.585% |
| 2025-07-31 | 143.17 | 143.42 | 143.01 | 143.01 | +2.981% | 4 | 1,935 | +60.807% |
| 2025-07-30 | 138.63 | 138.87 | 138.52 | 138.87 | -1.615% | 8 | 1,937 | +65.601% |
| 2025-07-28 | 141.15 | 141.15 | 141.15 | 141.15 | +0.656% | 1 | 1,944 | +62.926% |
| 2025-07-25 | 141.82 | 141.82 | 140.23 | 140.23 | +4.947% | 5 | 1,945 | +63.995% |
| 2025-07-22 | 133.62 | 133.62 | 133.62 | 133.62 | -2.524% | 5 | 1,942 | +72.107% |
| 2025-07-21 | 136.55 | 137.08 | 136.55 | 137.08 | +1.994% | 2 | 1,947 | +67.763% |
| 2025-07-17 | 134.40 | 134.40 | 134.40 | 134.40 | +2.807% | 1 | 1,945 | +71.109% |
| 2025-07-16 | 130.73 | 130.73 | 130.73 | 130.73 | -0.812% | 1 | 1,944 | +75.912% |
| 2025-07-14 | 131.17 | 131.80 | 131.17 | 131.80 | +1.643% | 6 | 1,944 | +74.484% |
| 2025-07-09 | 131.00 | 131.00 | 129.67 | 129.67 | +0.527% | 3 | 1,938 | +77.350% |
| 2025-07-08 | 128.99 | 128.99 | 128.99 | 128.99 | -3.212% | 1 | 1,937 | +78.285% |
| 2025-07-03 | 132.83 | 133.27 | 132.83 | 133.27 | +6.736% | 3 | 1,939 | +72.559% |
| 2025-07-01 | 124.76 | 125.08 | 124.76 | 124.86 | -0.112% | 30 | 1,939 | +84.182% |
| 2025-06-30 | 125.00 | 125.00 | 125.00 | 125.00 | +2.762% | 1 | 1,963 | +83.976% |
| 2025-06-27 | 124.03 | 125.76 | 121.64 | 121.64 | +0.429% | 26 | 1,962 | +89.058% |
| 2025-06-26 | 121.12 | 121.12 | 121.12 | 121.12 | +8.278% | 3 | 1,960 | +89.870% |
| 2025-06-23 | 110.71 | 111.86 | 110.71 | 111.86 | +3.574% | 19 | 1,963 | +105.587% |
| 2025-06-20 | 108.00 | 108.00 | 108.00 | 108.00 | -5.072% | 2 | 1,965 | +112.935% |
| 2025-06-17 | 113.77 | 113.77 | 113.77 | 113.77 | -1.070% | 1 | 1,966 | +102.136% |
| 2025-06-16 | 116.08 | 116.08 | 115.00 | 115.00 | -0.862% | 6 | 1,966 | +99.974% |
| 2025-06-11 | 117.30 | 117.30 | 116.00 | 116.00 | +0.494% | 2 | 1,969 | +98.250% |
| 2025-06-10 | 115.43 | 115.43 | 115.43 | 115.43 | +0.426% | 1 | 1,969 | +99.229% |
| 2025-06-09 | 114.94 | 114.94 | 114.94 | 114.94 | +3.252% | 3 | 1,969 | +100.078% |
| 2025-06-05 | 111.47 | 111.47 | 111.20 | 111.32 | -1.242% | 7 | 1,972 | +106.585% |
| 2025-06-04 | 112.72 | 112.72 | 112.72 | 112.72 | +1.714% | 100 | 1,969 | +104.019% |
| 2025-06-03 | 110.82 | 110.82 | 110.82 | 110.82 | +4.056% | 1 | 1,969 | +107.517% |
| 2025-05-30 | 106.89 | 106.89 | 106.40 | 106.50 | -0.309% | 6 | 1,970 | +115.934% |
| 2025-05-29 | 106.83 | 106.83 | 106.83 | 106.83 | +0.555% | 2 | 1,970 | +115.267% |
| 2025-05-28 | 109.72 | 109.72 | 106.24 | 106.24 | -0.951% | 30 | 1,972 | +116.463% |
| 2025-05-27 | 106.16 | 107.26 | 106.16 | 107.26 | +6.726% | 3 | 1,959 | +114.404% |
| 2025-05-23 | 98.41 | 100.50 | 98.41 | 100.50 | -3.901% | 10 | 1,958 | +128.826% |
| 2025-05-22 | 104.58 | 104.58 | 104.58 | 104.58 | +0.374% | 1 | 1,958 | +119.899% |
| 2025-05-21 | 104.19 | 104.19 | 104.19 | 104.19 | -6.312% | 1 | 1,959 | +120.722% |
| 2025-05-20 | 111.21 | 111.21 | 111.21 | 111.21 | -0.856% | 1 | 1,960 | +106.789% |
| 2025-05-19 | 112.28 | 112.28 | 112.17 | 112.17 | +1.346% | 2 | 1,961 | +105.019% |
| 2025-05-16 | 108.25 | 110.68 | 108.25 | 110.68 | +3.925% | 10 | 1,960 | +107.779% |
| 2025-05-14 | 107.02 | 107.02 | 106.50 | 106.50 | -0.467% | 10 | 1,964 | +115.934% |
| 2025-05-13 | 102.71 | 107.00 | 102.71 | 107.00 | +5.804% | 5 | 1,960 | +114.925% |
| 2025-05-12 | 100.77 | 102.00 | 99.51 | 101.13 | +10.404% | 8 | 1,962 | +127.400% |
| 2025-05-09 | 94.53 | 94.53 | 91.00 | 91.60 | -3.181% | 1,258 | 1,969 | +151.059% |
| 2025-05-08 | 90.51 | 96.29 | 90.51 | 94.61 | +9.833% | 58 | 1,360 | +143.072% |
| 2025-05-06 | 89.28 | 89.28 | 86.14 | 86.14 | -5.600% | 2 | 1,387 | +166.972% |
| 2025-05-05 | 90.79 | 92.18 | 90.79 | 91.25 | -0.848% | 112 | 1,387 | +152.022% |
| 2025-05-02 | 90.74 | 94.20 | 89.85 | 92.03 | +2.153% | 246 | 1,276 | +149.886% |
| 2025-05-01 | 85.83 | 90.09 | 85.83 | 90.09 | +11.387% | 46 | 1,172 | +155.267% |
| 2025-04-30 | 81.52 | 81.52 | 80.88 | 80.88 | -0.907% | 2 | 1,130 | +184.335% |
| 2025-04-29 | 81.62 | 81.62 | 81.62 | 81.62 | +3.382% | 1 | 1,130 | +181.757% |
| 2025-04-28 | 81.44 | 82.49 | 78.95 | 78.95 | -0.038% | 5 | 1,129 | +191.286% |
| 2025-04-25 | 80.00 | 80.00 | 78.83 | 78.98 | +1.256% | 8 | 1,124 | +191.175% |
| 2025-04-24 | 77.34 | 78.00 | 76.21 | 78.00 | +6.572% | 9 | 1,127 | +194.833% |
| 2025-04-23 | 75.63 | 77.36 | 73.19 | 73.19 | +11.740% | 7 | 1,128 | +214.210% |
| 2025-04-22 | 65.50 | 65.50 | 65.50 | 65.50 | +11.111% | 1 | 1,128 | +251.099% |
| 2025-04-21 | 58.95 | 58.95 | 58.95 | 58.95 | -16.561% | 1 | 1,128 | +290.110% |
| 2025-04-17 | 70.65 | 70.65 | 70.65 | 70.65 | -1.354% | 1 | 1,126 | +225.506% |
| 2025-04-16 | 71.62 | 71.62 | 71.62 | 71.62 | -6.587% | 1 | 1,126 | +221.097% |
| 2025-04-14 | 79.00 | 79.00 | 75.54 | 76.67 | +0.882% | 8 | 1,126 | +199.948% |
| 2025-04-11 | 75.00 | 76.00 | 75.00 | 76.00 | +7.801% | 8 | 1,124 | +202.592% |
| 2025-04-10 | 70.50 | 70.50 | 70.50 | 70.50 | -10.191% | 3 | 1,124 | +226.199% |
| 2025-04-09 | 50.47 | 78.50 | 50.47 | 78.50 | +28.689% | 5 | 1,121 | +192.955% |
| 2025-04-08 | 61.00 | 61.00 | 61.00 | 61.00 | +9.397% | 1 | 1,123 | +277.000% |
| 2025-04-07 | 44.00 | 55.76 | 44.00 | 55.76 | -1.969% | 6 | 1,124 | +312.428% |
| 2025-04-04 | 58.50 | 58.67 | 55.27 | 56.88 | -20.780% | 218 | 1,125 | +304.307% |
| 2025-04-03 | 76.37 | 76.56 | 71.80 | 71.80 | -20.222% | 9 | 1,111 | +220.292% |
| 2025-04-02 | 81.94 | 91.00 | 81.94 | 90.00 | +3.806% | 63 | 1,106 | +155.522% |
| 2025-04-01 | 83.52 | 87.59 | 83.36 | 86.70 | +0.943% | 8 | 1,050 | +165.248% |
| 2025-03-31 | 80.04 | 85.89 | 80.00 | 85.89 | +3.544% | 4 | 1,048 | +167.749% |
| 2025-03-28 | 90.38 | 90.59 | 82.94 | 82.95 | -10.324% | 28 | 1,048 | +177.239% |
| 2025-03-27 | 93.06 | 93.15 | 92.50 | 92.50 | -1.836% | 49 | 1,042 | +148.616% |
| 2025-03-26 | 98.13 | 98.13 | 92.00 | 94.23 | -3.314% | 122 | 993 | +144.052% |
| 2025-03-25 | 96.00 | 97.55 | 96.00 | 97.46 | +1.775% | 7 | 882 | +135.963% |
| 2025-03-24 | 94.84 | 95.76 | 94.84 | 95.76 | +8.818% | 4 | 880 | +140.152% |
| 2025-03-21 | 87.75 | 89.38 | 85.96 | 88.00 | -2.891% | 124 | 883 | +161.330% |
| 2025-03-20 | 90.70 | 93.00 | 90.50 | 90.62 | -2.872% | 414 | 826 | +153.774% |
| 2025-03-19 | 90.00 | 95.50 | 90.00 | 93.30 | -0.871% | 203 | 435 | +146.484% |
| 2025-03-17 | 92.31 | 95.00 | 90.20 | 94.12 | +1.762% | 47 | 296 | +144.337% |
| 2025-03-14 | 85.62 | 92.50 | 85.50 | 92.49 | +10.806% | 320 | 266 | +148.643% |
| 2025-03-13 | 84.74 | 84.74 | 82.96 | 83.47 | -6.685% | 6 | 237 | +175.512% |
| 2025-03-12 | 86.17 | 89.45 | 86.17 | 89.45 | -1.280% | 5 | 237 | +157.093% |
| 2025-03-11 | 81.13 | 91.17 | 81.13 | 90.61 | +1.139% | 10 | 225 | +153.802% |
| 2025-03-10 | 96.15 | 96.15 | 89.55 | 89.59 | -12.330% | 28 | 225 | +156.692% |
| 2025-03-07 | 95.93 | 102.19 | 93.78 | 102.19 | -10.813% | 212 | 224 | +125.042% |
| 2025-02-26 | 114.58 | 114.58 | 114.58 | 114.58 | -4.913% | 1 | 135 | +100.707% |
| 2025-02-24 | 119.23 | 120.50 | 119.23 | 120.50 | -6.589% | 2 | 134 | +90.846% |
| 2025-02-21 | 129.00 | 129.00 | 129.00 | 129.00 | -1.841% | 2 | 135 | +78.271% |
| 2025-02-19 | 131.42 | 131.42 | 131.42 | 131.42 | +0.367% | 1 | 135 | +74.989% |
| 2025-02-18 | 132.00 | 132.00 | 130.92 | 130.94 | +1.504% | 3 | 135 | +75.630% |
| 2025-02-13 | 129.00 | 129.00 | 129.00 | 129.00 | +1.823% | 1 | 133 | +78.271% |
| 2025-02-07 | 126.69 | 126.69 | 126.69 | 126.69 | +0.932% | 2 | 133 | +81.522% |
| 2025-02-04 | 127.18 | 127.18 | 125.49 | 125.52 | +0.416% | 3 | 133 | +83.214% |
| 2025-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | -4.303% | 1 | 130 | +83.976% |
| 2025-01-31 | 130.62 | 130.62 | 130.62 | 130.62 | +1.800% | 2 | 130 | +76.060% |
| 2025-01-29 | 127.75 | 128.31 | 127.75 | 128.31 | -3.772% | 3 | 129 | +79.230% |
| 2025-01-23 | 133.44 | 133.49 | 133.29 | 133.34 | +0.241% | 108 | 126 | +72.469% |
| 2025-01-22 | 131.94 | 133.02 | 131.63 | 133.02 | +2.718% | 4 | 22 | +72.884% |
| 2025-01-21 | 129.50 | 129.50 | 129.50 | 129.50 | +9.117% | 5 | 22 | +77.583% |
| 2025-01-16 | 118.68 | 118.68 | 118.68 | 118.68 | +7.451% | 1 | 17 | +93.773% |
| 2025-01-13 | 110.45 | 110.45 | 110.45 | 110.45 | -7.185% | 1 | 18 | +108.212% |
| 2025-01-08 | 117.00 | 119.00 | 117.00 | 119.00 | +1.709% | 16 | 1 | +93.252% |
| 2025-01-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 1 | 1 | +96.556% |