Dark

SPY20271217C565
SPY Dec 17 2027 565.00 Call (SPY271217C00565000)
option OPRA

Inactive

Sep 1, 2026

232.99-3.532%(-8.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	232.9900	232.9900	232.9900	232.9900	-3.532%	1	1,353	0.000%
2026-08-19	241.5200	241.5200	241.5200	241.5200	-3.237%	1	1,353	-3.532%
2026-08-13	249.6000	249.6000	249.6000	249.6000	+2.027%	2	1,353	-6.655%
2026-08-07	244.6400	244.6400	244.6400	244.6400	+0.870%	1	1,353	-4.762%
2026-08-06	242.5300	242.5300	242.5300	242.5300	-0.862%	5	1,353	-3.934%
2026-08-05	250.0000	250.0000	244.5500	244.6400	+11.892%	8	1,353	-4.762%
2026-07-30	218.6400	218.6400	218.6400	218.6400	-3.577%	1	1,355	+6.563%
2026-07-22	226.7500	226.7500	226.7500	226.7500	-1.417%	1	1,356	+2.752%
2026-07-10	230.0400	230.0400	230.0000	230.0100	+1.103%	10	1,356	+1.296%
2026-07-09	227.5000	227.5000	227.5000	227.5000	+2.238%	1	1,361	+2.413%
2026-07-02	222.5200	222.5200	222.5200	222.5200	+4.176%	1	1,361	+4.705%
2026-06-26	213.6000	213.6000	213.6000	213.6000	-0.257%	1	1,361	+9.078%
2026-06-25	214.1500	214.1500	214.1500	214.1500	-5.557%	12	1,361	+8.798%
2026-06-22	226.3200	226.9200	226.3200	226.7500	+0.421%	5	1,361	+2.752%
2026-06-18	225.8000	225.8000	225.8000	225.8000	-2.546%	1	1,362	+3.184%
2026-06-15	233.0800	233.0800	231.7000	231.7000	+10.861%	3	1,362	+0.557%
2026-06-09	220.9200	220.9200	209.0000	209.0000	-6.917%	2	1,362	+11.478%
2026-06-05	224.5300	224.5300	224.5300	224.5300	-4.606%	1	1,362	+3.768%
2026-06-02	235.3700	235.3700	235.3700	235.3700	-0.267%	3	1,363	-1.011%
2026-06-01	236.0000	236.0000	236.0000	236.0000	+6.744%	7	1,366	-1.275%
2026-05-15	221.0900	221.0900	221.0900	221.0900	-2.604%	3	1,366	+5.382%
2026-05-14	227.0000	227.0000	227.0000	227.0000	+4.797%	1	1,366	+2.639%
2026-05-12	214.8300	216.6100	214.8300	216.6100	-1.496%	4	1,366	+7.562%
2026-05-11	219.7500	220.2000	219.7500	219.9000	+0.941%	525	1,366	+5.953%
2026-05-08	217.8500	217.8500	217.8500	217.8500	+2.852%	1	1,832	+6.950%
2026-05-07	211.8100	211.8100	211.8100	211.8100	-0.278%	2	1,833	+10.000%
2026-05-06	209.8700	212.4000	209.8700	212.4000	+2.847%	2	1,833	+9.694%
2026-05-05	204.4400	206.5200	204.4400	206.5200	+1.235%	8	1,834	+12.817%
2026-05-01	204.0000	204.0000	204.0000	204.0000	+4.750%	1	1,840	+14.211%
2026-04-28	194.7500	194.7500	194.7500	194.7500	-0.759%	7	1,840	+19.635%
2026-04-24	196.2400	196.2400	196.2400	196.2400	+1.385%	8	1,840	+18.727%
2026-04-22	193.2500	193.5600	193.2500	193.5600	+1.340%	8	1,848	+20.371%
2026-04-20	191.0000	191.0000	191.0000	191.0000	-0.862%	1	1,856	+21.984%
2026-04-17	192.4900	194.8800	192.4900	192.6600	+3.027%	19	1,857	+20.933%
2026-04-16	187.0000	187.0000	187.0000	187.0000	+4.768%	1	1,872	+24.594%
2026-04-14	178.6200	178.6200	178.4900	178.4900	+7.201%	7	1,872	+30.534%
2026-04-10	168.0200	168.0200	166.5000	166.5000	+1.044%	12	1,873	+39.934%
2026-04-08	164.7800	164.7800	164.7800	164.7800	+9.758%	4	1,885	+41.395%
2026-04-07	150.1300	150.1300	150.1300	150.1300	+0.914%	1	1,885	+55.192%
2026-04-06	148.7700	148.7700	148.7700	148.7700	+0.800%	10	1,885	+56.611%
2026-04-02	146.5600	147.5900	146.5600	147.5900	-1.324%	11	1,886	+57.863%
2026-04-01	149.1900	149.5700	149.1900	149.5700	+2.480%	9	1,886	+55.773%
2026-03-31	137.7600	145.9500	137.7600	145.9500	+10.568%	14	1,894	+59.637%
2026-03-30	135.0000	135.9300	132.0000	132.0000	-2.352%	14	1,886	+76.508%
2026-03-27	139.4000	139.4000	134.5000	135.1800	-11.194%	12	1,872	+72.355%
2026-03-23	152.6000	154.5100	152.2200	152.2200	+4.741%	4	1,868	+53.061%
2026-03-20	145.3300	145.3300	145.3300	145.3300	-3.551%	1	1,870	+60.318%
2026-03-19	150.6800	150.6800	150.6800	150.6800	-5.896%	1	1,869	+54.626%
2026-03-17	160.1200	160.1200	160.1200	160.1200	+0.850%	2	1,868	+45.510%
2026-03-16	158.7700	158.7700	158.7700	158.7700	+0.145%	6	1,870	+46.747%
2026-03-12	161.0000	161.0000	158.5400	158.5400	-4.333%	4	1,873	+46.960%
2026-03-10	165.7200	165.7200	165.7200	165.7200	-2.860%	1	1,870	+40.593%
2026-03-05	170.6000	170.6000	170.6000	170.6000	+0.899%	1	1,871	+36.571%
2026-03-04	169.0800	169.0800	169.0800	169.0800	+0.649%	1	1,870	+37.799%
2026-03-03	162.4500	167.9900	162.4500	167.9900	-2.896%	3	1,870	+38.693%
2026-03-02	171.5000	173.0000	170.8600	173.0000	+1.401%	4	1,871	+34.676%
2026-02-27	170.6100	170.6100	170.6100	170.6100	-0.848%	1	1,872	+36.563%
2026-02-26	172.0700	172.0700	172.0700	172.0700	-2.399%	2	1,872	+35.404%
2026-02-25	176.3000	176.3000	176.3000	176.3000	+1.614%	1	1,872	+32.155%
2026-02-24	173.5000	173.5000	173.5000	173.5000	+2.784%	1	1,872	+34.288%
2026-02-23	169.8600	169.8600	168.8000	168.8000	-2.173%	2	1,873	+38.027%
2026-02-19	172.5500	172.5500	172.5500	172.5500	+1.113%	1	1,873	+35.028%
2026-02-13	170.6500	170.6500	170.6500	170.6500	-5.609%	1	1,872	+36.531%
2026-02-10	180.7900	180.7900	180.7900	180.7900	+0.989%	1	1,872	+28.873%
2026-02-09	179.0200	179.0200	179.0200	179.0200	+1.176%	4	1,872	+30.147%
2026-02-03	176.9400	176.9400	176.9400	176.9400	-3.832%	4	1,872	+31.677%
2026-01-28	183.9900	183.9900	183.9900	183.9900	+0.125%	4	1,876	+26.632%
2026-01-27	183.7600	183.7600	183.7600	183.7600	+4.934%	4	1,872	+26.790%
2026-01-21	175.1200	175.1200	175.1200	175.1200	+1.519%	1	1,876	+33.046%
2026-01-20	172.5000	172.5000	172.5000	172.5000	-4.575%	1	1,877	+35.067%
2026-01-15	181.5200	181.5200	180.7700	180.7700	+2.634%	8	1,876	+28.888%
2026-01-14	176.1300	176.1300	176.1300	176.1300	-3.828%	1	1,879	+32.283%
2026-01-09	182.5000	183.1400	182.5000	183.1400	+2.376%	5	1,880	+27.220%
2026-01-07	180.0000	181.5100	178.8900	178.8900	-0.061%	9	1,885	+30.242%
2026-01-06	177.9700	179.0000	177.9700	179.0000	+4.452%	3	1,893	+30.162%
2026-01-02	174.0000	174.0000	171.3700	171.3700	-3.153%	2	1,896	+35.957%
2025-12-30	176.9500	176.9500	176.9500	176.9500	-0.405%	1	1,897	+31.670%
2025-12-29	177.6700	177.6700	177.6700	177.6700	-1.366%	1	1,898	+31.136%
2025-12-24	180.1300	180.1300	180.1300	180.1300	+9.170%	1	1,899	+29.345%
2025-12-17	165.0000	165.0000	165.0000	165.0000	-2.603%	1	1,899	+41.206%
2025-12-16	169.4100	169.4100	169.4100	169.4100	-5.883%	1	1,899	+37.530%
2025-12-11	180.0000	180.0000	180.0000	180.0000	+0.279%	1	1,900	+29.439%
2025-12-10	178.1200	179.5000	178.1200	179.5000	+0.701%	2	1,901	+29.799%
2025-12-05	178.2500	178.2500	178.2500	178.2500	+1.054%	4	1,899	+30.710%
2025-12-04	176.3900	176.3900	176.3900	176.3900	+0.307%	1	1,903	+32.088%
2025-12-02	175.8500	175.8500	175.8500	175.8500	+0.831%	1	1,903	+32.494%
2025-11-26	174.4000	174.4000	174.4000	174.4000	+7.014%	4	1,904	+33.595%
2025-11-25	162.9700	162.9700	162.9700	162.9700	+0.228%	4	1,904	+42.965%
2025-11-24	161.9300	162.6000	161.9300	162.6000	+5.297%	2	1,904	+43.290%
2025-11-21	154.4200	154.4200	154.4200	154.4200	-8.800%	1	1,903	+50.881%
2025-11-20	169.1400	170.4100	169.1400	169.3200	+6.110%	9	1,903	+37.603%
2025-11-19	159.8200	159.8200	159.5700	159.5700	+0.195%	2	1,898	+46.011%
2025-11-18	159.2600	159.2600	159.2600	159.2600	-5.691%	2	1,898	+46.295%
2025-11-13	168.8700	168.8700	168.8700	168.8700	-5.337%	4	1,898	+37.970%
2025-11-12	178.3900	178.3900	178.3900	178.3900	+8.030%	1	1,902	+30.607%
2025-11-07	165.1300	165.1300	165.1300	165.1300	-5.678%	4	1,902	+41.095%
2025-11-05	175.0700	175.0700	175.0700	175.0700	-1.235%	4	1,902	+33.084%
2025-11-03	177.2600	177.2600	177.2600	177.2600	-3.057%	1	1,903	+31.440%
2025-10-29	182.8500	182.8500	182.8500	182.8500	+2.408%	1	1,903	+27.421%
2025-10-27	176.3100	178.6000	176.3100	178.5500	+10.257%	9	1,910	+30.490%
2025-10-22	167.2100	167.2300	161.9400	161.9400	-2.440%	6	1,910	+43.874%
2025-10-20	165.9900	165.9900	165.9900	165.9900	+3.125%	1	1,913	+40.364%
2025-10-17	160.9600	160.9600	160.9600	160.9600	-0.174%	4	1,913	+44.750%
2025-10-16	161.2400	161.2400	161.2400	161.2400	-1.755%	1	1,913	+44.499%
2025-10-15	164.1200	164.1200	164.1200	164.1200	+1.875%	1	1,912	+41.963%
2025-10-13	156.5600	161.1000	156.5600	161.1000	+3.701%	4	1,913	+44.624%
2025-10-10	162.0000	162.0000	155.3500	155.3500	-7.804%	2	1,913	+49.977%
2025-10-09	168.5800	168.5800	168.5000	168.5000	-0.917%	2	1,911	+38.273%
2025-10-08	170.0600	170.0600	170.0600	170.0600	+1.857%	3	1,911	+37.005%
2025-10-07	166.9600	166.9600	166.9600	166.9600	+1.805%	1	1,914	+39.548%
2025-10-01	164.0000	164.0000	164.0000	164.0000	+1.825%	12	1,914	+42.067%
2025-09-30	160.8600	161.0600	160.8600	161.0600	-0.414%	6	1,926	+44.660%
2025-09-29	161.7300	161.7300	161.7300	161.7300	+2.270%	1	1,920	+44.061%
2025-09-25	158.1400	158.1400	158.1400	158.1400	-0.227%	11	1,921	+47.331%
2025-09-23	158.5000	158.5000	158.5000	158.5000	-3.554%	3	1,910	+46.997%
2025-09-22	164.3400	164.3400	164.3400	164.3400	+2.024%	8	1,913	+41.773%
2025-09-19	161.0800	161.0800	161.0800	161.0800	+1.532%	2	1,913	+44.642%
2025-09-18	158.6500	158.6500	158.6500	158.6500	+2.190%	3	1,915	+46.858%
2025-09-17	156.8100	156.8100	155.2500	155.2500	-0.506%	10	1,915	+50.074%
2025-09-16	156.0400	156.0400	156.0400	156.0400	-0.090%	10	1,921	+49.314%
2025-09-15	156.1800	156.1800	156.1800	156.1800	+0.957%	1	1,931	+49.180%
2025-09-12	154.7000	154.7000	154.7000	154.7000	+0.253%	1	1,932	+50.608%
2025-09-11	152.6300	154.3400	152.6300	154.3100	+2.777%	8	1,931	+50.988%
2025-09-10	151.3400	151.3400	150.1400	150.1400	+2.060%	3	1,932	+55.182%
2025-09-08	147.1100	147.1100	147.1100	147.1100	+2.018%	8	1,931	+58.378%
2025-09-05	144.3400	144.3400	144.2000	144.2000	+3.734%	3	1,923	+61.574%
2025-09-02	139.0100	139.0100	139.0100	139.0100	-2.381%	1	1,921	+67.607%
2025-08-29	143.0400	143.9300	142.4000	142.4000	-2.339%	4	1,924	+63.617%
2025-08-28	145.8100	145.8100	145.8100	145.8100	+0.144%	1	1,924	+59.790%
2025-08-27	145.2100	145.6000	145.2100	145.6000	+5.362%	6	1,924	+60.021%
2025-08-21	138.1900	138.1900	138.1900	138.1900	-4.334%	1	1,928	+68.601%
2025-08-15	144.4500	144.4500	144.4500	144.4500	-0.694%	1	1,929	+61.295%
2025-08-14	145.4600	145.4600	145.4600	145.4600	+6.175%	20	1,929	+60.175%
2025-08-08	137.0000	137.0000	137.0000	137.0000	+2.668%	1	1,929	+70.066%
2025-08-07	133.4400	133.4400	133.4400	133.4400	+0.143%	1	1,930	+74.603%
2025-08-05	135.2300	135.2300	133.2500	133.2500	-6.825%	7	1,929	+74.852%
2025-07-31	143.1700	143.4200	143.0100	143.0100	+2.981%	4	1,935	+62.919%
2025-07-30	138.6300	138.8700	138.5200	138.8700	-1.615%	8	1,937	+67.776%
2025-07-28	141.1500	141.1500	141.1500	141.1500	+0.656%	1	1,944	+65.066%
2025-07-25	141.8200	141.8200	140.2300	140.2300	+4.947%	5	1,945	+66.148%
2025-07-22	133.6200	133.6200	133.6200	133.6200	-2.524%	5	1,942	+74.368%
2025-07-21	136.5500	137.0800	136.5500	137.0800	+1.994%	2	1,947	+69.966%
2025-07-17	134.4000	134.4000	134.4000	134.4000	+2.807%	1	1,945	+73.356%
2025-07-16	130.7300	130.7300	130.7300	130.7300	-0.812%	1	1,944	+78.222%
2025-07-14	131.1700	131.8000	131.1700	131.8000	+1.643%	6	1,944	+76.775%
2025-07-09	131.0000	131.0000	129.6700	129.6700	+0.527%	3	1,938	+79.679%
2025-07-08	128.9900	128.9900	128.9900	128.9900	-3.212%	1	1,937	+80.626%
2025-07-03	132.8300	133.2700	132.8300	133.2700	+6.736%	3	1,939	+74.826%
2025-07-01	124.7600	125.0800	124.7600	124.8600	-0.112%	30	1,939	+86.601%
2025-06-30	125.0000	125.0000	125.0000	125.0000	+2.762%	1	1,963	+86.392%
2025-06-27	124.0300	125.7600	121.6400	121.6400	+0.429%	26	1,962	+91.541%
2025-06-26	121.1200	121.1200	121.1200	121.1200	+8.278%	3	1,960	+92.363%
2025-06-23	110.7100	111.8600	110.7100	111.8600	+3.574%	19	1,963	+108.287%
2025-06-20	108.0000	108.0000	108.0000	108.0000	-5.072%	2	1,965	+115.731%
2025-06-17	113.7700	113.7700	113.7700	113.7700	-1.070%	1	1,966	+104.790%
2025-06-16	116.0800	116.0800	115.0000	115.0000	-0.862%	6	1,966	+102.600%
2025-06-11	117.3000	117.3000	116.0000	116.0000	+0.494%	2	1,969	+100.853%
2025-06-10	115.4300	115.4300	115.4300	115.4300	+0.426%	1	1,969	+101.845%
2025-06-09	114.9400	114.9400	114.9400	114.9400	+3.252%	3	1,969	+102.706%
2025-06-05	111.4700	111.4700	111.2000	111.3200	-1.242%	7	1,972	+109.298%
2025-06-04	112.7200	112.7200	112.7200	112.7200	+1.714%	100	1,969	+106.698%
2025-06-03	110.8200	110.8200	110.8200	110.8200	+4.056%	1	1,969	+110.242%
2025-05-30	106.8900	106.8900	106.4000	106.5000	-0.309%	6	1,970	+118.770%
2025-05-29	106.8300	106.8300	106.8300	106.8300	+0.555%	2	1,970	+118.094%
2025-05-28	109.7200	109.7200	106.2400	106.2400	-0.951%	30	1,972	+119.305%
2025-05-27	106.1600	107.2600	106.1600	107.2600	+6.726%	3	1,959	+117.220%
2025-05-23	98.4100	100.5000	98.4100	100.5000	-3.901%	10	1,958	+131.831%
2025-05-22	104.5800	104.5800	104.5800	104.5800	+0.374%	1	1,958	+122.786%
2025-05-21	104.1900	104.1900	104.1900	104.1900	-6.312%	1	1,959	+123.620%
2025-05-20	111.2100	111.2100	111.2100	111.2100	-0.856%	1	1,960	+109.505%
2025-05-19	112.2800	112.2800	112.1700	112.1700	+1.346%	2	1,961	+107.712%
2025-05-16	108.2500	110.6800	108.2500	110.6800	+3.925%	10	1,960	+110.508%
2025-05-14	107.0200	107.0200	106.5000	106.5000	-0.467%	10	1,964	+118.770%
2025-05-13	102.7100	107.0000	102.7100	107.0000	+5.804%	5	1,960	+117.748%
2025-05-12	100.7700	102.0000	99.5100	101.1300	+10.404%	8	1,962	+130.387%
2025-05-09	94.5300	94.5300	91.0000	91.6000	-3.181%	1,258	1,969	+154.356%
2025-05-08	90.5100	96.2900	90.5100	94.6100	+9.833%	58	1,360	+146.264%
2025-05-06	89.2800	89.2800	86.1400	86.1400	-5.600%	2	1,387	+170.478%
2025-05-05	90.7900	92.1800	90.7900	91.2500	-0.848%	112	1,387	+155.332%
2025-05-02	90.7400	94.2000	89.8500	92.0300	+2.153%	246	1,276	+153.167%
2025-05-01	85.8300	90.0900	85.8300	90.0900	+11.387%	46	1,172	+158.619%
2025-04-30	81.5200	81.5200	80.8800	80.8800	-0.907%	2	1,130	+188.069%
2025-04-29	81.6200	81.6200	81.6200	81.6200	+3.382%	1	1,130	+185.457%
2025-04-28	81.4400	82.4900	78.9500	78.9500	-0.038%	5	1,129	+195.111%
2025-04-25	80.0000	80.0000	78.8300	78.9800	+1.256%	8	1,124	+194.999%
2025-04-24	77.3400	78.0000	76.2100	78.0000	+6.572%	9	1,127	+198.705%
2025-04-23	75.6300	77.3600	73.1900	73.1900	+11.740%	7	1,128	+218.336%
2025-04-22	65.5000	65.5000	65.5000	65.5000	+11.111%	1	1,128	+255.710%
2025-04-21	58.9500	58.9500	58.9500	58.9500	-16.561%	1	1,128	+295.233%
2025-04-17	70.6500	70.6500	70.6500	70.6500	-1.354%	1	1,126	+229.781%
2025-04-16	71.6200	71.6200	71.6200	71.6200	-6.587%	1	1,126	+225.314%
2025-04-14	79.0000	79.0000	75.5400	76.6700	+0.882%	8	1,126	+203.887%
2025-04-11	75.0000	76.0000	75.0000	76.0000	+7.801%	8	1,124	+206.566%
2025-04-10	70.5000	70.5000	70.5000	70.5000	-10.191%	3	1,124	+230.482%
2025-04-09	50.4700	78.5000	50.4700	78.5000	+28.689%	5	1,121	+196.803%
2025-04-08	61.0000	61.0000	61.0000	61.0000	+9.397%	1	1,123	+281.951%
2025-04-07	44.0000	55.7600	44.0000	55.7600	-1.969%	6	1,124	+317.844%
2025-04-04	58.5000	58.6700	55.2700	56.8800	-20.780%	218	1,125	+309.617%
2025-04-03	76.3700	76.5600	71.8000	71.8000	-20.222%	9	1,111	+224.499%
2025-04-02	81.9400	91.0000	81.9400	90.0000	+3.806%	63	1,106	+158.878%
2025-04-01	83.5200	87.5900	83.3600	86.7000	+0.943%	8	1,050	+168.731%
2025-03-31	80.0400	85.8900	80.0000	85.8900	+3.544%	4	1,048	+171.266%
2025-03-28	90.3800	90.5900	82.9400	82.9500	-10.324%	28	1,048	+180.880%
2025-03-27	93.0600	93.1500	92.5000	92.5000	-1.836%	49	1,042	+151.881%
2025-03-26	98.1300	98.1300	92.0000	94.2300	-3.314%	122	993	+147.257%
2025-03-25	96.0000	97.5500	96.0000	97.4600	+1.775%	7	882	+139.062%
2025-03-24	94.8400	95.7600	94.8400	95.7600	+8.818%	4	880	+143.306%
2025-03-21	87.7500	89.3800	85.9600	88.0000	-2.891%	124	883	+164.761%
2025-03-20	90.7000	93.0000	90.5000	90.6200	-2.872%	414	826	+157.107%
2025-03-19	90.0000	95.5000	90.0000	93.3000	-0.871%	203	435	+149.721%
2025-03-17	92.3100	95.0000	90.2000	94.1200	+1.762%	47	296	+147.546%
2025-03-14	85.6200	92.5000	85.5000	92.4900	+10.806%	320	266	+151.908%
2025-03-13	84.7400	84.7400	82.9600	83.4700	-6.685%	6	237	+179.130%
2025-03-12	86.1700	89.4500	86.1700	89.4500	-1.280%	5	237	+160.470%
2025-03-11	81.1300	91.1700	81.1300	90.6100	+1.139%	10	225	+157.135%
2025-03-10	96.1500	96.1500	89.5500	89.5900	-12.330%	28	225	+160.063%
2025-03-07	95.9300	102.1900	93.7800	102.1900	-10.813%	212	224	+127.997%
2025-02-26	114.5800	114.5800	114.5800	114.5800	-4.913%	1	135	+103.343%
2025-02-24	119.2300	120.5000	119.2300	120.5000	-6.589%	2	134	+93.353%
2025-02-21	129.0000	129.0000	129.0000	129.0000	-1.841%	2	135	+80.612%
2025-02-19	131.4200	131.4200	131.4200	131.4200	+0.367%	1	135	+77.287%
2025-02-18	132.0000	132.0000	130.9200	130.9400	+1.504%	3	135	+77.936%
2025-02-13	129.0000	129.0000	129.0000	129.0000	+1.823%	1	133	+80.612%
2025-02-07	126.6900	126.6900	126.6900	126.6900	+0.932%	2	133	+83.906%
2025-02-04	127.1800	127.1800	125.4900	125.5200	+0.416%	3	133	+85.620%
2025-02-03	125.0000	125.0000	125.0000	125.0000	-4.303%	1	130	+86.392%
2025-01-31	130.6200	130.6200	130.6200	130.6200	+1.800%	2	130	+78.372%
2025-01-29	127.7500	128.3100	127.7500	128.3100	-3.772%	3	129	+81.584%
2025-01-23	133.4400	133.4900	133.2900	133.3400	+0.241%	108	126	+74.734%
2025-01-22	131.9400	133.0200	131.6300	133.0200	+2.718%	4	22	+75.154%
2025-01-21	129.5000	129.5000	129.5000	129.5000	+9.117%	5	22	+79.915%
2025-01-16	118.6800	118.6800	118.6800	118.6800	+7.451%	1	17	+96.318%
2025-01-13	110.4500	110.4500	110.4500	110.4500	-7.185%	1	18	+110.946%
2025-01-08	117.0000	119.0000	117.0000	119.0000	+1.709%	16	1	+95.790%
2025-01-02	117.0000	117.0000	117.0000	117.0000	0.000%	1	1	+99.137%

.dark-mode .QFtNdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFtNdP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C565SPY Dec 17 2027 565.00 Call (SPY271217C00565000)option OPRA

SPY20271217C565
SPY Dec 17 2027 565.00 Call (SPY271217C00565000)
option OPRA