Dark

SPY20271217C565
SPY Dec 17 2027 565.00 Call (SPY271217C00565000)
option OPRA

EOD

Jul 22, 2026

226.75-1.417%(-3.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	226.7500	226.7500	226.7500	226.7500	-1.417%	1	1,356	0.000%
2026-07-10	230.0400	230.0400	230.0000	230.0100	+1.103%	10	1,356	-1.417%
2026-07-09	227.5000	227.5000	227.5000	227.5000	+2.238%	1	1,361	-0.330%
2026-07-02	222.5200	222.5200	222.5200	222.5200	+4.176%	1	1,361	+1.901%
2026-06-26	213.6000	213.6000	213.6000	213.6000	-0.257%	1	1,361	+6.156%
2026-06-25	214.1500	214.1500	214.1500	214.1500	-5.557%	12	1,361	+5.884%
2026-06-22	226.3200	226.9200	226.3200	226.7500	+0.421%	5	1,361	0.000%
2026-06-18	225.8000	225.8000	225.8000	225.8000	-2.546%	1	1,362	+0.421%
2026-06-15	233.0800	233.0800	231.7000	231.7000	+10.861%	3	1,362	-2.136%
2026-06-09	220.9200	220.9200	209.0000	209.0000	-6.917%	2	1,362	+8.493%
2026-06-05	224.5300	224.5300	224.5300	224.5300	-4.606%	1	1,362	+0.989%
2026-06-02	235.3700	235.3700	235.3700	235.3700	-0.267%	3	1,363	-3.662%
2026-06-01	236.0000	236.0000	236.0000	236.0000	+6.744%	7	1,366	-3.919%
2026-05-15	221.0900	221.0900	221.0900	221.0900	-2.604%	3	1,366	+2.560%
2026-05-14	227.0000	227.0000	227.0000	227.0000	+4.797%	1	1,366	-0.110%
2026-05-12	214.8300	216.6100	214.8300	216.6100	-1.496%	4	1,366	+4.681%
2026-05-11	219.7500	220.2000	219.7500	219.9000	+0.941%	525	1,366	+3.115%
2026-05-08	217.8500	217.8500	217.8500	217.8500	+2.852%	1	1,832	+4.085%
2026-05-07	211.8100	211.8100	211.8100	211.8100	-0.278%	2	1,833	+7.053%
2026-05-06	209.8700	212.4000	209.8700	212.4000	+2.847%	2	1,833	+6.756%
2026-05-05	204.4400	206.5200	204.4400	206.5200	+1.235%	8	1,834	+9.796%
2026-05-01	204.0000	204.0000	204.0000	204.0000	+4.750%	1	1,840	+11.152%
2026-04-28	194.7500	194.7500	194.7500	194.7500	-0.759%	7	1,840	+16.431%
2026-04-24	196.2400	196.2400	196.2400	196.2400	+1.385%	8	1,840	+15.547%
2026-04-22	193.2500	193.5600	193.2500	193.5600	+1.340%	8	1,848	+17.147%
2026-04-20	191.0000	191.0000	191.0000	191.0000	-0.862%	1	1,856	+18.717%
2026-04-17	192.4900	194.8800	192.4900	192.6600	+3.027%	19	1,857	+17.694%
2026-04-16	187.0000	187.0000	187.0000	187.0000	+4.768%	1	1,872	+21.257%
2026-04-14	178.6200	178.6200	178.4900	178.4900	+7.201%	7	1,872	+27.038%
2026-04-10	168.0200	168.0200	166.5000	166.5000	+1.044%	12	1,873	+36.186%
2026-04-08	164.7800	164.7800	164.7800	164.7800	+9.758%	4	1,885	+37.608%
2026-04-07	150.1300	150.1300	150.1300	150.1300	+0.914%	1	1,885	+51.036%
2026-04-06	148.7700	148.7700	148.7700	148.7700	+0.800%	10	1,885	+52.416%
2026-04-02	146.5600	147.5900	146.5600	147.5900	-1.324%	11	1,886	+53.635%
2026-04-01	149.1900	149.5700	149.1900	149.5700	+2.480%	9	1,886	+51.601%
2026-03-31	137.7600	145.9500	137.7600	145.9500	+10.568%	14	1,894	+55.361%
2026-03-30	135.0000	135.9300	132.0000	132.0000	-2.352%	14	1,886	+71.780%
2026-03-27	139.4000	139.4000	134.5000	135.1800	-11.194%	12	1,872	+67.739%
2026-03-23	152.6000	154.5100	152.2200	152.2200	+4.741%	4	1,868	+48.962%
2026-03-20	145.3300	145.3300	145.3300	145.3300	-3.551%	1	1,870	+56.024%
2026-03-19	150.6800	150.6800	150.6800	150.6800	-5.896%	1	1,869	+50.484%
2026-03-17	160.1200	160.1200	160.1200	160.1200	+0.850%	2	1,868	+41.613%
2026-03-16	158.7700	158.7700	158.7700	158.7700	+0.145%	6	1,870	+42.817%
2026-03-12	161.0000	161.0000	158.5400	158.5400	-4.333%	4	1,873	+43.024%
2026-03-10	165.7200	165.7200	165.7200	165.7200	-2.860%	1	1,870	+36.827%
2026-03-05	170.6000	170.6000	170.6000	170.6000	+0.899%	1	1,871	+32.913%
2026-03-04	169.0800	169.0800	169.0800	169.0800	+0.649%	1	1,870	+34.108%
2026-03-03	162.4500	167.9900	162.4500	167.9900	-2.896%	3	1,870	+34.978%
2026-03-02	171.5000	173.0000	170.8600	173.0000	+1.401%	4	1,871	+31.069%
2026-02-27	170.6100	170.6100	170.6100	170.6100	-0.848%	1	1,872	+32.905%
2026-02-26	172.0700	172.0700	172.0700	172.0700	-2.399%	2	1,872	+31.778%
2026-02-25	176.3000	176.3000	176.3000	176.3000	+1.614%	1	1,872	+28.616%
2026-02-24	173.5000	173.5000	173.5000	173.5000	+2.784%	1	1,872	+30.692%
2026-02-23	169.8600	169.8600	168.8000	168.8000	-2.173%	2	1,873	+34.331%
2026-02-19	172.5500	172.5500	172.5500	172.5500	+1.113%	1	1,873	+31.411%
2026-02-13	170.6500	170.6500	170.6500	170.6500	-5.609%	1	1,872	+32.874%
2026-02-10	180.7900	180.7900	180.7900	180.7900	+0.989%	1	1,872	+25.422%
2026-02-09	179.0200	179.0200	179.0200	179.0200	+1.176%	4	1,872	+26.662%
2026-02-03	176.9400	176.9400	176.9400	176.9400	-3.832%	4	1,872	+28.151%
2026-01-28	183.9900	183.9900	183.9900	183.9900	+0.125%	4	1,876	+23.240%
2026-01-27	183.7600	183.7600	183.7600	183.7600	+4.934%	4	1,872	+23.395%
2026-01-21	175.1200	175.1200	175.1200	175.1200	+1.519%	1	1,876	+29.483%
2026-01-20	172.5000	172.5000	172.5000	172.5000	-4.575%	1	1,877	+31.449%
2026-01-15	181.5200	181.5200	180.7700	180.7700	+2.634%	8	1,876	+25.436%
2026-01-14	176.1300	176.1300	176.1300	176.1300	-3.828%	1	1,879	+28.740%
2026-01-09	182.5000	183.1400	182.5000	183.1400	+2.376%	5	1,880	+23.812%
2026-01-07	180.0000	181.5100	178.8900	178.8900	-0.061%	9	1,885	+26.754%
2026-01-06	177.9700	179.0000	177.9700	179.0000	+4.452%	3	1,893	+26.676%
2026-01-02	174.0000	174.0000	171.3700	171.3700	-3.153%	2	1,896	+32.316%
2025-12-30	176.9500	176.9500	176.9500	176.9500	-0.405%	1	1,897	+28.144%
2025-12-29	177.6700	177.6700	177.6700	177.6700	-1.366%	1	1,898	+27.624%
2025-12-24	180.1300	180.1300	180.1300	180.1300	+9.170%	1	1,899	+25.881%
2025-12-17	165.0000	165.0000	165.0000	165.0000	-2.603%	1	1,899	+37.424%
2025-12-16	169.4100	169.4100	169.4100	169.4100	-5.883%	1	1,899	+33.847%
2025-12-11	180.0000	180.0000	180.0000	180.0000	+0.279%	1	1,900	+25.972%
2025-12-10	178.1200	179.5000	178.1200	179.5000	+0.701%	2	1,901	+26.323%
2025-12-05	178.2500	178.2500	178.2500	178.2500	+1.054%	4	1,899	+27.209%
2025-12-04	176.3900	176.3900	176.3900	176.3900	+0.307%	1	1,903	+28.550%
2025-12-02	175.8500	175.8500	175.8500	175.8500	+0.831%	1	1,903	+28.945%
2025-11-26	174.4000	174.4000	174.4000	174.4000	+7.014%	4	1,904	+30.017%
2025-11-25	162.9700	162.9700	162.9700	162.9700	+0.228%	4	1,904	+39.136%
2025-11-24	161.9300	162.6000	161.9300	162.6000	+5.297%	2	1,904	+39.453%
2025-11-21	154.4200	154.4200	154.4200	154.4200	-8.800%	1	1,903	+46.840%
2025-11-20	169.1400	170.4100	169.1400	169.3200	+6.110%	9	1,903	+33.918%
2025-11-19	159.8200	159.8200	159.5700	159.5700	+0.195%	2	1,898	+42.101%
2025-11-18	159.2600	159.2600	159.2600	159.2600	-5.691%	2	1,898	+42.377%
2025-11-13	168.8700	168.8700	168.8700	168.8700	-5.337%	4	1,898	+34.275%
2025-11-12	178.3900	178.3900	178.3900	178.3900	+8.030%	1	1,902	+27.109%
2025-11-07	165.1300	165.1300	165.1300	165.1300	-5.678%	4	1,902	+37.316%
2025-11-05	175.0700	175.0700	175.0700	175.0700	-1.235%	4	1,902	+29.520%
2025-11-03	177.2600	177.2600	177.2600	177.2600	-3.057%	1	1,903	+27.919%
2025-10-29	182.8500	182.8500	182.8500	182.8500	+2.408%	1	1,903	+24.009%
2025-10-27	176.3100	178.6000	176.3100	178.5500	+10.257%	9	1,910	+26.995%
2025-10-22	167.2100	167.2300	161.9400	161.9400	-2.440%	6	1,910	+40.021%
2025-10-20	165.9900	165.9900	165.9900	165.9900	+3.125%	1	1,913	+36.605%
2025-10-17	160.9600	160.9600	160.9600	160.9600	-0.174%	4	1,913	+40.874%
2025-10-16	161.2400	161.2400	161.2400	161.2400	-1.755%	1	1,913	+40.629%
2025-10-15	164.1200	164.1200	164.1200	164.1200	+1.875%	1	1,912	+38.161%
2025-10-13	156.5600	161.1000	156.5600	161.1000	+3.701%	4	1,913	+40.751%
2025-10-10	162.0000	162.0000	155.3500	155.3500	-7.804%	2	1,913	+45.961%
2025-10-09	168.5800	168.5800	168.5000	168.5000	-0.917%	2	1,911	+34.570%
2025-10-08	170.0600	170.0600	170.0600	170.0600	+1.857%	3	1,911	+33.335%
2025-10-07	166.9600	166.9600	166.9600	166.9600	+1.805%	1	1,914	+35.811%
2025-10-01	164.0000	164.0000	164.0000	164.0000	+1.825%	12	1,914	+38.262%
2025-09-30	160.8600	161.0600	160.8600	161.0600	-0.414%	6	1,926	+40.786%
2025-09-29	161.7300	161.7300	161.7300	161.7300	+2.270%	1	1,920	+40.203%
2025-09-25	158.1400	158.1400	158.1400	158.1400	-0.227%	11	1,921	+43.386%
2025-09-23	158.5000	158.5000	158.5000	158.5000	-3.554%	3	1,910	+43.060%
2025-09-22	164.3400	164.3400	164.3400	164.3400	+2.024%	8	1,913	+37.976%
2025-09-19	161.0800	161.0800	161.0800	161.0800	+1.532%	2	1,913	+40.769%
2025-09-18	158.6500	158.6500	158.6500	158.6500	+2.190%	3	1,915	+42.925%
2025-09-17	156.8100	156.8100	155.2500	155.2500	-0.506%	10	1,915	+46.055%
2025-09-16	156.0400	156.0400	156.0400	156.0400	-0.090%	10	1,921	+45.315%
2025-09-15	156.1800	156.1800	156.1800	156.1800	+0.957%	1	1,931	+45.185%
2025-09-12	154.7000	154.7000	154.7000	154.7000	+0.253%	1	1,932	+46.574%
2025-09-11	152.6300	154.3400	152.6300	154.3100	+2.777%	8	1,931	+46.944%
2025-09-10	151.3400	151.3400	150.1400	150.1400	+2.060%	3	1,932	+51.026%
2025-09-08	147.1100	147.1100	147.1100	147.1100	+2.018%	8	1,931	+54.136%
2025-09-05	144.3400	144.3400	144.2000	144.2000	+3.734%	3	1,923	+57.247%
2025-09-02	139.0100	139.0100	139.0100	139.0100	-2.381%	1	1,921	+63.118%
2025-08-29	143.0400	143.9300	142.4000	142.4000	-2.339%	4	1,924	+59.235%
2025-08-28	145.8100	145.8100	145.8100	145.8100	+0.144%	1	1,924	+55.511%
2025-08-27	145.2100	145.6000	145.2100	145.6000	+5.362%	6	1,924	+55.735%
2025-08-21	138.1900	138.1900	138.1900	138.1900	-4.334%	1	1,928	+64.086%
2025-08-15	144.4500	144.4500	144.4500	144.4500	-0.694%	1	1,929	+56.975%
2025-08-14	145.4600	145.4600	145.4600	145.4600	+6.175%	20	1,929	+55.885%
2025-08-08	137.0000	137.0000	137.0000	137.0000	+2.668%	1	1,929	+65.511%
2025-08-07	133.4400	133.4400	133.4400	133.4400	+0.143%	1	1,930	+69.927%
2025-08-05	135.2300	135.2300	133.2500	133.2500	-6.825%	7	1,929	+70.169%
2025-07-31	143.1700	143.4200	143.0100	143.0100	+2.981%	4	1,935	+58.555%
2025-07-30	138.6300	138.8700	138.5200	138.8700	-1.615%	8	1,937	+63.282%
2025-07-28	141.1500	141.1500	141.1500	141.1500	+0.656%	1	1,944	+60.645%
2025-07-25	141.8200	141.8200	140.2300	140.2300	+4.947%	5	1,945	+61.699%
2025-07-22	133.6200	133.6200	133.6200	133.6200	-2.524%	5	1,942	+69.698%
2025-07-21	136.5500	137.0800	136.5500	137.0800	+1.994%	2	1,947	+65.414%
2025-07-17	134.4000	134.4000	134.4000	134.4000	+2.807%	1	1,945	+68.713%
2025-07-16	130.7300	130.7300	130.7300	130.7300	-0.812%	1	1,944	+73.449%
2025-07-14	131.1700	131.8000	131.1700	131.8000	+1.643%	6	1,944	+72.041%
2025-07-09	131.0000	131.0000	129.6700	129.6700	+0.527%	3	1,938	+74.867%
2025-07-08	128.9900	128.9900	128.9900	128.9900	-3.212%	1	1,937	+75.789%
2025-07-03	132.8300	133.2700	132.8300	133.2700	+6.736%	3	1,939	+70.143%
2025-07-01	124.7600	125.0800	124.7600	124.8600	-0.112%	30	1,939	+81.603%
2025-06-30	125.0000	125.0000	125.0000	125.0000	+2.762%	1	1,963	+81.400%
2025-06-27	124.0300	125.7600	121.6400	121.6400	+0.429%	26	1,962	+86.411%
2025-06-26	121.1200	121.1200	121.1200	121.1200	+8.278%	3	1,960	+87.211%
2025-06-23	110.7100	111.8600	110.7100	111.8600	+3.574%	19	1,963	+102.709%
2025-06-20	108.0000	108.0000	108.0000	108.0000	-5.072%	2	1,965	+109.954%
2025-06-17	113.7700	113.7700	113.7700	113.7700	-1.070%	1	1,966	+99.306%
2025-06-16	116.0800	116.0800	115.0000	115.0000	-0.862%	6	1,966	+97.174%
2025-06-11	117.3000	117.3000	116.0000	116.0000	+0.494%	2	1,969	+95.474%
2025-06-10	115.4300	115.4300	115.4300	115.4300	+0.426%	1	1,969	+96.439%
2025-06-09	114.9400	114.9400	114.9400	114.9400	+3.252%	3	1,969	+97.277%
2025-06-05	111.4700	111.4700	111.2000	111.3200	-1.242%	7	1,972	+103.692%
2025-06-04	112.7200	112.7200	112.7200	112.7200	+1.714%	100	1,969	+101.162%
2025-06-03	110.8200	110.8200	110.8200	110.8200	+4.056%	1	1,969	+104.611%
2025-05-30	106.8900	106.8900	106.4000	106.5000	-0.309%	6	1,970	+112.911%
2025-05-29	106.8300	106.8300	106.8300	106.8300	+0.555%	2	1,970	+112.253%
2025-05-28	109.7200	109.7200	106.2400	106.2400	-0.951%	30	1,972	+113.432%
2025-05-27	106.1600	107.2600	106.1600	107.2600	+6.726%	3	1,959	+111.402%
2025-05-23	98.4100	100.5000	98.4100	100.5000	-3.901%	10	1,958	+125.622%
2025-05-22	104.5800	104.5800	104.5800	104.5800	+0.374%	1	1,958	+116.820%
2025-05-21	104.1900	104.1900	104.1900	104.1900	-6.312%	1	1,959	+117.631%
2025-05-20	111.2100	111.2100	111.2100	111.2100	-0.856%	1	1,960	+103.894%
2025-05-19	112.2800	112.2800	112.1700	112.1700	+1.346%	2	1,961	+102.149%
2025-05-16	108.2500	110.6800	108.2500	110.6800	+3.925%	10	1,960	+104.870%
2025-05-14	107.0200	107.0200	106.5000	106.5000	-0.467%	10	1,964	+112.911%
2025-05-13	102.7100	107.0000	102.7100	107.0000	+5.804%	5	1,960	+111.916%
2025-05-12	100.7700	102.0000	99.5100	101.1300	+10.404%	8	1,962	+124.216%
2025-05-09	94.5300	94.5300	91.0000	91.6000	-3.181%	1,258	1,969	+147.544%
2025-05-08	90.5100	96.2900	90.5100	94.6100	+9.833%	58	1,360	+139.668%
2025-05-06	89.2800	89.2800	86.1400	86.1400	-5.600%	2	1,387	+163.234%
2025-05-05	90.7900	92.1800	90.7900	91.2500	-0.848%	112	1,387	+148.493%
2025-05-02	90.7400	94.2000	89.8500	92.0300	+2.153%	246	1,276	+146.387%
2025-05-01	85.8300	90.0900	85.8300	90.0900	+11.387%	46	1,172	+151.693%
2025-04-30	81.5200	81.5200	80.8800	80.8800	-0.907%	2	1,130	+180.354%
2025-04-29	81.6200	81.6200	81.6200	81.6200	+3.382%	1	1,130	+177.812%
2025-04-28	81.4400	82.4900	78.9500	78.9500	-0.038%	5	1,129	+187.207%
2025-04-25	80.0000	80.0000	78.8300	78.9800	+1.256%	8	1,124	+187.098%
2025-04-24	77.3400	78.0000	76.2100	78.0000	+6.572%	9	1,127	+190.705%
2025-04-23	75.6300	77.3600	73.1900	73.1900	+11.740%	7	1,128	+209.810%
2025-04-22	65.5000	65.5000	65.5000	65.5000	+11.111%	1	1,128	+246.183%
2025-04-21	58.9500	58.9500	58.9500	58.9500	-16.561%	1	1,128	+284.648%
2025-04-17	70.6500	70.6500	70.6500	70.6500	-1.354%	1	1,126	+220.948%
2025-04-16	71.6200	71.6200	71.6200	71.6200	-6.587%	1	1,126	+216.602%
2025-04-14	79.0000	79.0000	75.5400	76.6700	+0.882%	8	1,126	+195.748%
2025-04-11	75.0000	76.0000	75.0000	76.0000	+7.801%	8	1,124	+198.355%
2025-04-10	70.5000	70.5000	70.5000	70.5000	-10.191%	3	1,124	+221.631%
2025-04-09	50.4700	78.5000	50.4700	78.5000	+28.689%	5	1,121	+188.854%
2025-04-08	61.0000	61.0000	61.0000	61.0000	+9.397%	1	1,123	+271.721%
2025-04-07	44.0000	55.7600	44.0000	55.7600	-1.969%	6	1,124	+306.654%
2025-04-04	58.5000	58.6700	55.2700	56.8800	-20.780%	218	1,125	+298.646%
2025-04-03	76.3700	76.5600	71.8000	71.8000	-20.222%	9	1,111	+215.808%
2025-04-02	81.9400	91.0000	81.9400	90.0000	+3.806%	63	1,106	+151.944%
2025-04-01	83.5200	87.5900	83.3600	86.7000	+0.943%	8	1,050	+161.534%
2025-03-31	80.0400	85.8900	80.0000	85.8900	+3.544%	4	1,048	+164.000%
2025-03-28	90.3800	90.5900	82.9400	82.9500	-10.324%	28	1,048	+173.357%
2025-03-27	93.0600	93.1500	92.5000	92.5000	-1.836%	49	1,042	+145.135%
2025-03-26	98.1300	98.1300	92.0000	94.2300	-3.314%	122	993	+140.635%
2025-03-25	96.0000	97.5500	96.0000	97.4600	+1.775%	7	882	+132.660%
2025-03-24	94.8400	95.7600	94.8400	95.7600	+8.818%	4	880	+136.790%
2025-03-21	87.7500	89.3800	85.9600	88.0000	-2.891%	124	883	+157.670%
2025-03-20	90.7000	93.0000	90.5000	90.6200	-2.872%	414	826	+150.221%
2025-03-19	90.0000	95.5000	90.0000	93.3000	-0.871%	203	435	+143.033%
2025-03-17	92.3100	95.0000	90.2000	94.1200	+1.762%	47	296	+140.916%
2025-03-14	85.6200	92.5000	85.5000	92.4900	+10.806%	320	266	+145.162%
2025-03-13	84.7400	84.7400	82.9600	83.4700	-6.685%	6	237	+171.654%
2025-03-12	86.1700	89.4500	86.1700	89.4500	-1.280%	5	237	+153.494%
2025-03-11	81.1300	91.1700	81.1300	90.6100	+1.139%	10	225	+150.248%
2025-03-10	96.1500	96.1500	89.5500	89.5900	-12.330%	28	225	+153.097%
2025-03-07	95.9300	102.1900	93.7800	102.1900	-10.813%	212	224	+121.891%
2025-02-26	114.5800	114.5800	114.5800	114.5800	-4.913%	1	135	+97.897%
2025-02-24	119.2300	120.5000	119.2300	120.5000	-6.589%	2	134	+88.174%
2025-02-21	129.0000	129.0000	129.0000	129.0000	-1.841%	2	135	+75.775%
2025-02-19	131.4200	131.4200	131.4200	131.4200	+0.367%	1	135	+72.538%
2025-02-18	132.0000	132.0000	130.9200	130.9400	+1.504%	3	135	+73.171%
2025-02-13	129.0000	129.0000	129.0000	129.0000	+1.823%	1	133	+75.775%
2025-02-07	126.6900	126.6900	126.6900	126.6900	+0.932%	2	133	+78.980%
2025-02-04	127.1800	127.1800	125.4900	125.5200	+0.416%	3	133	+80.649%
2025-02-03	125.0000	125.0000	125.0000	125.0000	-4.303%	1	130	+81.400%
2025-01-31	130.6200	130.6200	130.6200	130.6200	+1.800%	2	130	+73.595%
2025-01-29	127.7500	128.3100	127.7500	128.3100	-3.772%	3	129	+76.720%
2025-01-23	133.4400	133.4900	133.2900	133.3400	+0.241%	108	126	+70.054%
2025-01-22	131.9400	133.0200	131.6300	133.0200	+2.718%	4	22	+70.463%
2025-01-21	129.5000	129.5000	129.5000	129.5000	+9.117%	5	22	+75.097%
2025-01-16	118.6800	118.6800	118.6800	118.6800	+7.451%	1	17	+91.060%
2025-01-13	110.4500	110.4500	110.4500	110.4500	-7.185%	1	18	+105.297%
2025-01-08	117.0000	119.0000	117.0000	119.0000	+1.709%	16	1	+90.546%
2025-01-02	117.0000	117.0000	117.0000	117.0000	0.000%	1	1	+93.803%

.dark-mode .tV46ZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tV46ZW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C565SPY Dec 17 2027 565.00 Call (SPY271217C00565000)option OPRA

SPY20271217C565
SPY Dec 17 2027 565.00 Call (SPY271217C00565000)
option OPRA