SPY271217C00560000
SPY Dec 17 2027 560.00 Call
optionOPRA
EODOct 23, 2026
234.38USD-6.312%(-15.79)1Vol1,112OI
SPY271217C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 234.38 | 234.38 | 234.38 | 234.38 | -6.312% | 1 | 1,113 | 0.000% |
| 2026-10-09 | 250.17 | 250.17 | 250.17 | 250.17 | -1.894% | 1 | 1,114 | -6.312% |
| 2026-10-06 | 255.00 | 255.00 | 255.00 | 255.00 | +2.881% | 2 | 1,116 | -8.086% |
| 2026-10-05 | 247.39 | 247.86 | 247.39 | 247.86 | -0.358% | 12 | 1,126 | -5.439% |
| 2026-09-22 | 248.74 | 248.75 | 248.74 | 248.75 | +7.058% | 2 | 1,126 | -5.777% |
| 2026-09-15 | 232.35 | 232.35 | 232.35 | 232.35 | -1.925% | 1 | 1,126 | +0.874% |
| 2026-09-09 | 236.91 | 236.91 | 236.91 | 236.91 | -2.103% | 11 | 1,137 | -1.068% |
| 2026-09-08 | 242.00 | 242.00 | 242.00 | 242.00 | +0.303% | 1 | 1,137 | -3.149% |
| 2026-09-04 | 244.12 | 244.12 | 241.27 | 241.27 | +0.613% | 4 | 1,140 | -2.856% |
| 2026-09-02 | 239.80 | 239.80 | 239.80 | 239.80 | -4.172% | 2 | 1,138 | -2.260% |
| 2026-08-04 | 247.60 | 250.24 | 247.60 | 250.24 | +12.797% | 12 | 1,143 | -6.338% |
| 2026-07-27 | 221.85 | 221.85 | 221.85 | 221.85 | -0.902% | 6 | 1,146 | +5.648% |
| 2026-07-23 | 223.87 | 223.87 | 223.87 | 223.87 | -1.466% | 2 | 1,148 | +4.695% |
| 2026-07-20 | 227.20 | 227.20 | 227.20 | 227.20 | -2.947% | 2 | 1,150 | +3.160% |
| 2026-07-14 | 234.10 | 234.10 | 234.10 | 234.10 | +0.931% | 4 | 1,154 | +0.120% |
| 2026-07-13 | 231.94 | 231.94 | 231.94 | 231.94 | -0.155% | 3 | 1,157 | +1.052% |
| 2026-07-06 | 232.30 | 232.30 | 232.30 | 232.30 | +0.558% | 1 | 1,158 | +0.895% |
| 2026-07-02 | 231.01 | 231.01 | 231.01 | 231.01 | +0.807% | 1 | 1,159 | +1.459% |
| 2026-07-01 | 229.16 | 229.16 | 229.16 | 229.16 | +2.039% | 1 | 1,158 | +2.278% |
| 2026-06-29 | 224.58 | 224.58 | 224.58 | 224.58 | +3.151% | 7 | 1,163 | +4.364% |
| 2026-06-26 | 217.72 | 217.72 | 217.72 | 217.72 | -0.302% | 3 | 1,166 | +7.652% |
| 2026-06-24 | 218.38 | 218.38 | 218.38 | 218.38 | -7.025% | 7 | 1,169 | +7.327% |
| 2026-06-15 | 234.88 | 234.88 | 234.88 | 234.88 | +4.820% | 1 | 1,169 | -0.213% |
| 2026-06-12 | 224.08 | 224.08 | 224.08 | 224.08 | +2.512% | 1 | 1,170 | +4.597% |
| 2026-06-09 | 221.20 | 221.20 | 218.59 | 218.59 | -2.485% | 4 | 1,174 | +7.224% |
| 2026-06-08 | 224.12 | 224.16 | 224.12 | 224.16 | -6.682% | 5 | 1,179 | +4.559% |
| 2026-06-03 | 240.21 | 240.21 | 240.21 | 240.21 | -0.361% | 1 | 1,179 | -2.427% |
| 2026-06-02 | 241.08 | 241.08 | 241.08 | 241.08 | +0.450% | 2 | 1,181 | -2.779% |
| 2026-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | +1.044% | 7 | 1,188 | -2.342% |
| 2026-05-28 | 236.89 | 237.52 | 236.89 | 237.52 | +1.874% | 14 | 1,188 | -1.322% |
| 2026-05-27 | 233.15 | 233.15 | 233.15 | 233.15 | -0.030% | 6 | 1,191 | +0.528% |
| 2026-05-26 | 232.31 | 233.22 | 232.31 | 233.22 | +4.060% | 10 | 1,201 | +0.497% |
| 2026-05-21 | 224.12 | 224.12 | 224.12 | 224.12 | +0.426% | 3 | 1,201 | +4.578% |
| 2026-05-20 | 223.17 | 223.17 | 223.17 | 223.17 | +2.170% | 4 | 1,205 | +5.023% |
| 2026-05-19 | 218.43 | 218.43 | 218.43 | 218.43 | -5.894% | 1 | 1,206 | +7.302% |
| 2026-05-14 | 230.00 | 232.11 | 230.00 | 232.11 | +3.160% | 10 | 1,215 | +0.978% |
| 2026-05-13 | 225.00 | 225.00 | 225.00 | 225.00 | +3.055% | 1 | 1,216 | +4.169% |
| 2026-05-12 | 221.21 | 221.21 | 218.33 | 218.33 | -1.622% | 5 | 1,221 | +7.351% |
| 2026-05-08 | 221.93 | 221.93 | 221.93 | 221.93 | +2.310% | 1 | 1,222 | +5.610% |
| 2026-05-06 | 216.92 | 216.92 | 216.92 | 216.92 | +6.516% | 6 | 1,228 | +8.049% |
| 2026-05-04 | 203.71 | 203.71 | 203.65 | 203.65 | -2.021% | 7 | 1,235 | +15.090% |
| 2026-05-01 | 207.00 | 207.85 | 207.00 | 207.85 | +5.395% | 5 | 1,240 | +12.764% |
| 2026-04-29 | 197.21 | 197.21 | 197.21 | 197.21 | -0.705% | 1 | 1,240 | +18.848% |
| 2026-04-24 | 198.61 | 198.61 | 198.61 | 198.61 | +0.725% | 1 | 1,241 | +18.010% |
| 2026-04-22 | 197.18 | 197.18 | 197.18 | 197.18 | +1.165% | 10 | 1,241 | +18.866% |
| 2026-04-17 | 194.91 | 194.91 | 194.91 | 194.91 | +2.622% | 1 | 1,241 | +20.250% |
| 2026-04-16 | 189.93 | 189.93 | 189.93 | 189.93 | +0.583% | 1 | 1,240 | +23.403% |
| 2026-04-15 | 188.83 | 188.83 | 188.83 | 188.83 | +3.633% | 4 | 1,241 | +24.122% |
| 2026-04-14 | 182.08 | 182.21 | 182.08 | 182.21 | +6.987% | 23 | 1,245 | +28.632% |
| 2026-04-10 | 171.00 | 171.00 | 170.31 | 170.31 | +2.301% | 5 | 1,251 | +37.620% |
| 2026-04-08 | 166.48 | 166.48 | 166.48 | 166.48 | +10.252% | 3 | 1,253 | +40.786% |
| 2026-04-02 | 150.65 | 151.00 | 150.11 | 151.00 | -0.658% | 7 | 1,257 | +55.219% |
| 2026-04-01 | 152.00 | 152.00 | 152.00 | 152.00 | +7.458% | 1 | 1,257 | +54.197% |
| 2026-03-27 | 141.45 | 141.45 | 141.45 | 141.45 | -7.994% | 3 | 1,257 | +65.698% |
| 2026-03-24 | 153.74 | 153.74 | 153.74 | 153.74 | -1.914% | 6 | 1,260 | +52.452% |
| 2026-03-23 | 156.74 | 156.74 | 156.74 | 156.74 | +3.057% | 1 | 1,266 | +49.534% |
| 2026-03-20 | 152.21 | 152.21 | 152.09 | 152.09 | -2.538% | 16 | 1,267 | +54.106% |
| 2026-03-19 | 156.05 | 156.05 | 156.05 | 156.05 | -5.361% | 1 | 1,272 | +50.195% |
| 2026-03-17 | 166.30 | 166.30 | 164.89 | 164.89 | +1.960% | 3 | 1,273 | +42.143% |
| 2026-03-16 | 161.72 | 161.72 | 161.72 | 161.72 | +1.532% | 12 | 1,273 | +44.930% |
| 2026-03-13 | 164.00 | 164.00 | 159.28 | 159.28 | -5.416% | 8 | 1,285 | +47.150% |
| 2026-03-11 | 170.40 | 170.40 | 168.40 | 168.40 | +3.867% | 9 | 1,287 | +39.181% |
| 2026-03-09 | 162.13 | 162.13 | 162.13 | 162.13 | -2.601% | 1 | 1,287 | +44.563% |
| 2026-03-06 | 166.46 | 166.46 | 166.46 | 166.46 | -4.880% | 1 | 1,288 | +40.803% |
| 2026-03-05 | 174.00 | 175.00 | 174.00 | 175.00 | +4.167% | 4 | 1,288 | +33.931% |
| 2026-03-03 | 168.00 | 168.00 | 168.00 | 168.00 | -3.170% | 6 | 1,285 | +39.512% |
| 2026-03-02 | 173.50 | 173.50 | 173.50 | 173.50 | -0.806% | 1 | 1,291 | +35.089% |
| 2026-02-24 | 174.91 | 174.91 | 174.91 | 174.91 | -2.763% | 1 | 1,291 | +34.000% |
| 2026-02-20 | 179.18 | 179.88 | 179.18 | 179.88 | +4.454% | 6 | 1,291 | +30.298% |
| 2026-02-17 | 175.00 | 175.00 | 172.21 | 172.21 | -0.698% | 7 | 1,285 | +36.101% |
| 2026-02-12 | 173.42 | 173.42 | 173.42 | 173.42 | -5.333% | 3 | 1,292 | +35.152% |
| 2026-02-11 | 183.19 | 183.19 | 183.19 | 183.19 | -1.107% | 3 | 1,295 | +27.944% |
| 2026-02-10 | 185.24 | 185.24 | 185.24 | 185.24 | +3.974% | 1 | 1,295 | +26.528% |
| 2026-02-04 | 178.16 | 178.16 | 178.16 | 178.16 | -1.705% | 5 | 1,296 | +31.556% |
| 2026-01-30 | 185.27 | 185.27 | 181.25 | 181.25 | +0.605% | 11 | 1,296 | +29.313% |
| 2026-01-29 | 180.16 | 180.16 | 180.16 | 180.16 | -4.109% | 1 | 1,295 | +30.095% |
| 2026-01-28 | 187.88 | 187.88 | 187.88 | 187.88 | +1.573% | 1 | 1,295 | +24.750% |
| 2026-01-26 | 184.97 | 184.97 | 184.97 | 184.97 | +1.387% | 30 | 1,295 | +26.712% |
| 2026-01-22 | 182.06 | 182.44 | 181.36 | 182.44 | +3.978% | 12 | 1,295 | +28.470% |
| 2026-01-20 | 177.56 | 177.56 | 175.46 | 175.46 | -4.967% | 5 | 1,303 | +33.580% |
| 2026-01-16 | 184.63 | 184.63 | 184.63 | 184.63 | -1.209% | 5 | 1,307 | +26.946% |
| 2026-01-15 | 187.30 | 187.30 | 186.89 | 186.89 | -0.272% | 5 | 1,307 | +25.411% |
| 2026-01-12 | 187.00 | 187.40 | 187.00 | 187.40 | +1.517% | 3 | 1,307 | +25.069% |
| 2026-01-09 | 186.00 | 186.00 | 184.60 | 184.60 | +0.446% | 6 | 1,309 | +26.966% |
| 2026-01-07 | 185.02 | 185.02 | 183.78 | 183.78 | +2.516% | 3 | 1,313 | +27.533% |
| 2026-01-05 | 181.00 | 181.00 | 179.27 | 179.27 | -0.714% | 19 | 1,314 | +30.741% |
| 2025-12-30 | 180.56 | 180.56 | 180.56 | 180.56 | -1.870% | 30 | 1,315 | +29.807% |
| 2025-12-26 | 184.00 | 184.00 | 184.00 | 184.00 | +2.793% | 7 | 1,315 | +27.380% |
| 2025-12-22 | 179.25 | 179.25 | 179.00 | 179.00 | +2.181% | 2 | 1,315 | +30.939% |
| 2025-12-19 | 175.18 | 175.18 | 175.18 | 175.18 | +1.819% | 1 | 1,314 | +33.794% |
| 2025-12-18 | 172.05 | 172.05 | 172.05 | 172.05 | -1.534% | 1 | 1,314 | +36.228% |
| 2025-12-16 | 174.73 | 174.73 | 174.73 | 174.73 | -0.337% | 1 | 1,314 | +34.138% |
| 2025-12-15 | 175.32 | 175.32 | 175.32 | 175.32 | -5.186% | 1 | 1,315 | +33.687% |
| 2025-12-11 | 180.48 | 184.91 | 180.48 | 184.91 | +3.112% | 2 | 1,314 | +26.754% |
| 2025-12-04 | 180.15 | 180.15 | 179.33 | 179.33 | -0.178% | 2 | 1,314 | +30.698% |
| 2025-12-03 | 179.65 | 179.65 | 179.65 | 179.65 | +10.350% | 1 | 1,316 | +30.465% |
| 2025-11-21 | 163.00 | 163.00 | 162.25 | 162.80 | +3.313% | 6 | 1,315 | +43.968% |
| 2025-11-20 | 169.00 | 169.00 | 157.58 | 157.58 | -3.915% | 23 | 1,321 | +48.737% |
| 2025-11-19 | 164.00 | 164.00 | 164.00 | 164.00 | -0.298% | 1 | 1,329 | +42.915% |
| 2025-11-18 | 161.40 | 164.49 | 161.40 | 164.49 | -2.524% | 6 | 1,330 | +42.489% |
| 2025-11-17 | 168.75 | 168.75 | 168.75 | 168.75 | +1.890% | 1 | 1,335 | +38.892% |
| 2025-11-14 | 165.62 | 165.62 | 165.62 | 165.62 | -5.013% | 1 | 1,335 | +41.517% |
| 2025-11-13 | 174.36 | 174.36 | 174.36 | 174.36 | -5.007% | 1 | 1,335 | +34.423% |
| 2025-11-12 | 183.55 | 183.55 | 183.55 | 183.55 | +1.163% | 1 | 1,335 | +27.693% |
| 2025-11-10 | 181.63 | 181.63 | 181.44 | 181.44 | +6.167% | 13 | 1,336 | +29.178% |
| 2025-11-07 | 168.05 | 170.90 | 165.00 | 170.90 | -0.784% | 14 | 1,331 | +37.145% |
| 2025-11-06 | 175.45 | 175.45 | 172.25 | 172.25 | -4.692% | 3 | 1,334 | +36.070% |
| 2025-11-05 | 180.73 | 180.73 | 180.73 | 180.73 | +1.866% | 1 | 1,336 | +29.685% |
| 2025-11-04 | 178.30 | 178.30 | 177.42 | 177.42 | -3.234% | 2 | 1,337 | +32.105% |
| 2025-11-03 | 182.50 | 183.35 | 182.50 | 183.35 | -0.429% | 5 | 1,342 | +27.832% |
| 2025-10-30 | 184.14 | 184.14 | 184.14 | 184.14 | -0.957% | 3 | 1,342 | +27.284% |
| 2025-10-29 | 185.92 | 185.92 | 185.92 | 185.92 | -0.043% | 15 | 1,339 | +26.065% |
| 2025-10-28 | 185.00 | 186.05 | 185.00 | 186.00 | +1.595% | 4 | 1,354 | +26.011% |
| 2025-10-27 | 181.70 | 183.08 | 181.70 | 183.08 | +3.775% | 11 | 1,364 | +28.021% |
| 2025-10-24 | 173.82 | 176.42 | 173.82 | 176.42 | +3.151% | 5 | 1,364 | +32.853% |
| 2025-10-22 | 171.03 | 171.03 | 171.03 | 171.03 | +0.754% | 1 | 1,365 | +37.040% |
| 2025-10-20 | 169.46 | 169.75 | 169.46 | 169.75 | +2.475% | 17 | 1,366 | +38.074% |
| 2025-10-17 | 163.00 | 165.65 | 163.00 | 165.65 | +1.819% | 2 | 1,361 | +41.491% |
| 2025-10-14 | 162.69 | 162.69 | 162.69 | 162.69 | -1.400% | 5 | 1,362 | +44.065% |
| 2025-10-13 | 164.00 | 165.00 | 164.00 | 165.00 | +2.484% | 6 | 1,357 | +42.048% |
| 2025-10-10 | 173.34 | 173.34 | 161.00 | 161.00 | -6.374% | 10 | 1,363 | +45.578% |
| 2025-10-09 | 171.96 | 171.96 | 171.96 | 171.96 | +1.338% | 39 | 1,361 | +36.299% |
| 2025-10-07 | 173.74 | 173.74 | 169.69 | 169.69 | -1.343% | 11 | 1,409 | +38.122% |
| 2025-10-06 | 171.86 | 172.00 | 171.00 | 172.00 | +1.022% | 7 | 1,409 | +36.267% |
| 2025-10-01 | 170.26 | 170.26 | 170.26 | 170.26 | +4.885% | 1 | 1,410 | +37.660% |
| 2025-09-25 | 162.51 | 162.51 | 162.33 | 162.33 | +0.383% | 2 | 1,410 | +44.385% |
| 2025-09-24 | 161.71 | 161.71 | 161.71 | 161.71 | -0.228% | 1 | 1,410 | +44.938% |
| 2025-09-23 | 167.98 | 167.98 | 162.08 | 162.08 | -3.661% | 10 | 1,411 | +44.608% |
| 2025-09-22 | 168.80 | 168.80 | 167.48 | 168.24 | +1.545% | 4 | 1,420 | +39.313% |
| 2025-09-19 | 160.42 | 165.68 | 160.42 | 165.68 | +1.644% | 5 | 1,417 | +41.465% |
| 2025-09-18 | 163.00 | 163.00 | 163.00 | 163.00 | +2.329% | 1 | 1,419 | +43.791% |
| 2025-09-17 | 159.29 | 159.29 | 159.29 | 159.29 | -0.593% | 2 | 1,420 | +47.140% |
| 2025-09-16 | 160.83 | 161.00 | 160.24 | 160.24 | -0.521% | 4 | 1,420 | +46.268% |
| 2025-09-15 | 161.08 | 161.08 | 161.08 | 161.08 | +2.092% | 1 | 1,416 | +45.505% |
| 2025-09-12 | 158.96 | 158.96 | 157.78 | 157.78 | -1.695% | 2 | 1,416 | +48.549% |
| 2025-09-11 | 155.00 | 160.50 | 155.00 | 160.50 | +4.683% | 9 | 1,416 | +46.031% |
| 2025-09-10 | 154.89 | 154.89 | 153.32 | 153.32 | +2.213% | 4 | 1,413 | +52.870% |
| 2025-09-09 | 150.00 | 150.00 | 150.00 | 150.00 | -0.531% | 1 | 1,417 | +56.253% |
| 2025-09-08 | 149.48 | 150.83 | 149.48 | 150.80 | +1.446% | 12 | 1,418 | +55.424% |
| 2025-09-04 | 147.70 | 148.65 | 147.70 | 148.65 | +4.426% | 3 | 1,410 | +57.672% |
| 2025-09-03 | 142.35 | 142.35 | 142.35 | 142.35 | -0.385% | 3 | 1,407 | +64.651% |
| 2025-09-02 | 142.90 | 142.90 | 142.90 | 142.90 | -3.446% | 1 | 1,410 | +64.017% |
| 2025-08-29 | 149.88 | 149.88 | 148.00 | 148.00 | -0.997% | 4 | 1,405 | +58.365% |
| 2025-08-28 | 149.49 | 149.49 | 149.49 | 149.49 | +0.054% | 2 | 1,405 | +56.786% |
| 2025-08-27 | 149.41 | 149.41 | 149.41 | 149.41 | +1.467% | 1 | 1,403 | +56.870% |
| 2025-08-26 | 146.50 | 147.25 | 146.09 | 147.25 | -1.108% | 4 | 1,402 | +59.171% |
| 2025-08-22 | 148.00 | 148.90 | 147.20 | 148.90 | +4.970% | 10 | 1,402 | +57.408% |
| 2025-08-21 | 141.85 | 141.85 | 141.85 | 141.85 | -0.155% | 1 | 1,396 | +65.231% |
| 2025-08-20 | 141.63 | 142.07 | 141.63 | 142.07 | -0.483% | 2 | 1,397 | +64.975% |
| 2025-08-19 | 142.76 | 142.76 | 142.76 | 142.76 | -3.534% | 1 | 1,395 | +64.178% |
| 2025-08-18 | 147.99 | 147.99 | 147.99 | 147.99 | +0.298% | 1 | 1,394 | +58.376% |
| 2025-08-14 | 148.50 | 148.50 | 147.55 | 147.55 | +0.388% | 8 | 1,393 | +58.848% |
| 2025-08-13 | 149.55 | 149.55 | 146.98 | 146.98 | +0.671% | 3 | 1,387 | +59.464% |
| 2025-08-12 | 146.00 | 146.00 | 146.00 | 146.00 | +5.453% | 2 | 1,389 | +60.534% |
| 2025-08-07 | 138.45 | 138.45 | 138.45 | 138.45 | +2.670% | 1 | 1,389 | +69.289% |
| 2025-08-05 | 134.85 | 134.85 | 134.85 | 134.85 | -2.755% | 8 | 1,390 | +73.808% |
| 2025-08-04 | 138.67 | 138.67 | 138.67 | 138.67 | +5.839% | 1 | 1,393 | +69.020% |
| 2025-08-01 | 131.02 | 131.02 | 131.02 | 131.02 | -9.641% | 3 | 1,392 | +78.889% |
| 2025-07-30 | 144.75 | 145.00 | 142.50 | 145.00 | -0.151% | 4 | 1,395 | +61.641% |
| 2025-07-28 | 145.22 | 145.22 | 145.22 | 145.22 | +0.152% | 2 | 1,397 | +61.397% |
| 2025-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | +5.809% | 2 | 1,395 | +61.641% |
| 2025-07-22 | 137.04 | 137.04 | 137.04 | 137.04 | -1.763% | 2 | 1,396 | +71.030% |
| 2025-07-21 | 139.50 | 139.50 | 139.50 | 139.50 | +1.043% | 1 | 1,398 | +68.014% |
| 2025-07-18 | 138.12 | 138.12 | 138.06 | 138.06 | +1.143% | 5 | 1,399 | +69.767% |
| 2025-07-17 | 136.50 | 136.50 | 136.50 | 136.50 | +1.744% | 1 | 1,404 | +71.707% |
| 2025-07-16 | 132.50 | 134.16 | 132.50 | 134.16 | -1.534% | 6 | 1,405 | +74.702% |
| 2025-07-15 | 138.26 | 138.26 | 135.65 | 136.25 | -0.037% | 11 | 1,400 | +72.022% |
| 2025-07-14 | 134.70 | 136.30 | 134.70 | 136.30 | +0.776% | 4 | 1,405 | +71.959% |
| 2025-07-10 | 135.25 | 135.25 | 135.25 | 135.25 | +1.129% | 1 | 1,401 | +73.294% |
| 2025-07-09 | 134.32 | 134.33 | 133.74 | 133.74 | +0.292% | 8 | 1,401 | +75.250% |
| 2025-07-08 | 133.35 | 133.35 | 133.35 | 133.35 | +0.429% | 1 | 1,409 | +75.763% |
| 2025-07-07 | 134.85 | 135.61 | 132.00 | 132.78 | -1.717% | 9 | 1,409 | +76.518% |
| 2025-07-03 | 133.05 | 137.04 | 133.05 | 135.10 | +3.414% | 8 | 1,413 | +73.486% |
| 2025-07-02 | 129.55 | 130.64 | 129.55 | 130.64 | +1.832% | 5 | 1,413 | +79.409% |
| 2025-07-01 | 129.75 | 129.75 | 128.29 | 128.29 | -0.743% | 5 | 1,418 | +82.695% |
| 2025-06-30 | 128.25 | 129.25 | 128.25 | 129.25 | +4.936% | 6 | 1,414 | +81.338% |
| 2025-06-27 | 127.47 | 127.73 | 122.76 | 123.17 | -1.669% | 12 | 1,409 | +90.290% |
| 2025-06-26 | 123.00 | 125.26 | 123.00 | 125.26 | +2.622% | 3 | 1,421 | +87.115% |
| 2025-06-25 | 121.68 | 124.00 | 121.68 | 122.06 | +0.312% | 10 | 1,422 | +92.020% |
| 2025-06-24 | 120.11 | 121.68 | 120.01 | 121.68 | +8.857% | 23 | 1,415 | +92.620% |
| 2025-06-23 | 114.42 | 114.42 | 111.78 | 111.78 | -2.307% | 4 | 1,438 | +109.680% |
| 2025-06-18 | 115.17 | 115.17 | 114.42 | 114.42 | -1.004% | 4 | 1,446 | +104.842% |
| 2025-06-17 | 114.69 | 115.58 | 114.69 | 115.58 | +0.365% | 3 | 1,446 | +102.786% |
| 2025-06-13 | 116.93 | 117.65 | 113.90 | 115.16 | -4.033% | 28 | 1,447 | +103.526% |
| 2025-06-11 | 120.00 | 120.00 | 120.00 | 120.00 | +0.393% | 8 | 1,441 | +95.317% |
| 2025-06-10 | 119.50 | 119.53 | 119.50 | 119.53 | +1.788% | 8 | 1,449 | +96.085% |
| 2025-06-06 | 118.60 | 118.60 | 117.43 | 117.43 | +2.514% | 4 | 1,456 | +99.591% |
| 2025-06-05 | 115.94 | 115.94 | 114.55 | 114.55 | -0.461% | 2 | 1,456 | +104.609% |
| 2025-06-04 | 115.08 | 115.08 | 115.08 | 115.08 | -1.809% | 2 | 1,455 | +103.667% |
| 2025-06-03 | 117.20 | 117.20 | 117.20 | 117.20 | +5.624% | 1 | 1,455 | +99.983% |
| 2025-06-02 | 110.96 | 110.96 | 110.96 | 110.96 | +1.343% | 3 | 1,454 | +111.229% |
| 2025-05-30 | 109.49 | 109.49 | 109.49 | 109.49 | -0.009% | 2 | 1,454 | +114.065% |
| 2025-05-29 | 112.00 | 112.29 | 109.50 | 109.50 | -1.723% | 5 | 1,454 | +114.046% |
| 2025-05-28 | 112.91 | 112.91 | 111.10 | 111.42 | -0.072% | 47 | 1,453 | +110.357% |
| 2025-05-27 | 110.06 | 111.50 | 110.00 | 111.50 | +6.699% | 23 | 1,494 | +110.206% |
| 2025-05-23 | 104.50 | 104.50 | 104.50 | 104.50 | -2.327% | 2 | 1,510 | +124.287% |
| 2025-05-22 | 108.01 | 108.86 | 106.62 | 106.99 | -0.242% | 27 | 1,510 | +119.067% |
| 2025-05-21 | 113.27 | 113.80 | 107.25 | 107.25 | -4.241% | 9 | 1,487 | +118.536% |
| 2025-05-20 | 114.13 | 114.13 | 112.00 | 112.00 | -3.457% | 2 | 1,486 | +109.268% |
| 2025-05-19 | 112.25 | 116.65 | 112.25 | 116.01 | +1.763% | 18 | 1,488 | +102.034% |
| 2025-05-16 | 110.99 | 114.35 | 110.99 | 114.00 | +2.417% | 12 | 1,490 | +105.596% |
| 2025-05-15 | 111.09 | 111.31 | 111.09 | 111.31 | +2.675% | 2 | 1,496 | +110.565% |
| 2025-05-14 | 109.50 | 110.69 | 108.41 | 108.41 | -1.445% | 9 | 1,497 | +116.198% |
| 2025-05-13 | 106.17 | 110.06 | 106.17 | 110.00 | +3.921% | 40 | 1,492 | +113.073% |
| 2025-05-12 | 104.00 | 106.12 | 102.48 | 105.85 | +11.892% | 54 | 1,464 | +121.427% |
| 2025-05-09 | 94.36 | 94.60 | 93.54 | 94.60 | -3.469% | 36 | 1,469 | +147.759% |
| 2025-05-08 | 95.25 | 98.00 | 94.00 | 98.00 | +8.889% | 8 | 1,469 | +139.163% |
| 2025-05-07 | 92.15 | 93.28 | 90.00 | 90.00 | -2.046% | 91 | 1,467 | +160.422% |
| 2025-05-06 | 89.68 | 91.88 | 89.32 | 91.88 | -2.803% | 74 | 1,383 | +155.094% |
| 2025-05-05 | 93.00 | 95.37 | 92.84 | 94.53 | -1.838% | 70 | 1,315 | +147.942% |
| 2025-05-02 | 92.56 | 97.50 | 92.56 | 96.30 | +4.674% | 88 | 1,318 | +143.385% |
| 2025-05-01 | 89.82 | 92.84 | 89.52 | 92.00 | +9.485% | 165 | 1,313 | +154.761% |
| 2025-04-30 | 84.03 | 84.03 | 84.03 | 84.03 | -1.765% | 2 | 1,180 | +178.924% |
| 2025-04-29 | 85.00 | 85.54 | 83.25 | 85.54 | +2.443% | 6 | 1,182 | +174.000% |
| 2025-04-28 | 85.00 | 85.00 | 82.00 | 83.50 | +2.141% | 7 | 1,178 | +180.695% |
| 2025-04-25 | 83.46 | 83.46 | 81.75 | 81.75 | +0.752% | 6 | 1,174 | +186.703% |
| 2025-04-24 | 80.66 | 81.14 | 80.66 | 81.14 | +4.414% | 6 | 1,172 | +188.859% |
| 2025-04-23 | 78.10 | 81.10 | 77.71 | 77.71 | +11.014% | 6 | 1,168 | +201.609% |
| 2025-04-22 | 69.07 | 70.00 | 69.07 | 70.00 | +11.023% | 2 | 1,169 | +234.829% |
| 2025-04-21 | 62.01 | 63.05 | 60.00 | 63.05 | -11.818% | 42 | 1,170 | +271.737% |
| 2025-04-17 | 69.90 | 72.00 | 69.90 | 71.50 | +3.623% | 7 | 1,195 | +227.804% |
| 2025-04-16 | 73.26 | 73.27 | 69.00 | 69.00 | -13.911% | 7 | 1,195 | +239.681% |
| 2025-04-15 | 80.15 | 80.15 | 80.15 | 80.15 | +2.180% | 1 | 1,195 | +192.427% |
| 2025-04-14 | 80.62 | 82.00 | 78.44 | 78.44 | +0.900% | 36 | 1,195 | +198.802% |
| 2025-04-11 | 72.41 | 78.76 | 72.41 | 77.74 | +12.929% | 48 | 1,203 | +201.492% |
| 2025-04-10 | 72.50 | 73.75 | 64.97 | 68.84 | -16.018% | 9 | 1,190 | +240.471% |
| 2025-04-09 | 54.00 | 82.25 | 54.00 | 81.97 | +48.982% | 47 | 1,189 | +185.934% |
| 2025-04-08 | 63.00 | 65.26 | 55.02 | 55.02 | -2.619% | 14 | 1,183 | +325.991% |
| 2025-04-07 | 53.40 | 66.93 | 45.00 | 56.50 | -2.114% | 55 | 1,193 | +314.832% |
| 2025-04-04 | 64.51 | 65.79 | 56.25 | 57.72 | -21.736% | 204 | 1,188 | +306.064% |
| 2025-04-03 | 80.10 | 80.70 | 73.40 | 73.75 | -21.543% | 71 | 1,172 | +217.803% |
| 2025-04-02 | 87.50 | 94.00 | 87.50 | 94.00 | +4.817% | 15 | 1,164 | +149.340% |
| 2025-04-01 | 85.57 | 90.00 | 85.51 | 89.68 | +1.230% | 197 | 1,156 | +161.351% |
| 2025-03-31 | 80.69 | 89.83 | 80.69 | 88.59 | +2.785% | 114 | 972 | +164.567% |
| 2025-03-28 | 87.78 | 88.81 | 85.92 | 86.19 | -10.573% | 60 | 883 | +171.934% |
| 2025-03-27 | 96.06 | 96.38 | 96.06 | 96.38 | +0.921% | 2 | 891 | +143.183% |
| 2025-03-26 | 99.48 | 99.48 | 95.30 | 95.50 | -4.643% | 17 | 890 | +145.424% |
| 2025-03-25 | 98.00 | 100.15 | 98.00 | 100.15 | +1.100% | 5 | 885 | +134.029% |
| 2025-03-24 | 97.63 | 99.06 | 97.63 | 99.06 | +7.674% | 11 | 889 | +136.604% |
| 2025-03-21 | 90.00 | 93.49 | 89.62 | 92.00 | -1.604% | 256 | 898 | +154.761% |
| 2025-03-20 | 93.38 | 93.50 | 92.10 | 93.50 | -2.604% | 16 | 787 | +150.674% |
| 2025-03-19 | 92.00 | 96.00 | 92.00 | 96.00 | +4.918% | 5 | 779 | +144.146% |
| 2025-03-18 | 90.50 | 92.33 | 90.44 | 91.50 | -4.608% | 181 | 781 | +156.153% |
| 2025-03-17 | 95.11 | 96.16 | 92.79 | 95.92 | +5.187% | 12 | 640 | +144.349% |
| 2025-03-14 | 88.52 | 92.90 | 88.52 | 91.19 | +7.802% | 40 | 633 | +157.024% |
| 2025-03-13 | 89.36 | 89.36 | 84.59 | 84.59 | -8.014% | 24 | 624 | +177.078% |
| 2025-03-12 | 94.32 | 96.46 | 88.56 | 91.96 | +0.218% | 271 | 624 | +154.872% |
| 2025-03-11 | 92.00 | 95.05 | 87.00 | 91.76 | -0.650% | 278 | 372 | +155.427% |
| 2025-03-10 | 96.00 | 96.00 | 90.00 | 92.36 | -4.685% | 22 | 243 | +153.768% |
| 2025-03-07 | 99.50 | 99.50 | 96.90 | 96.90 | -5.204% | 36 | 246 | +141.878% |
| 2025-03-06 | 103.86 | 103.86 | 101.14 | 102.22 | -7.283% | 6 | 246 | +129.290% |
| 2025-03-05 | 109.46 | 110.25 | 109.46 | 110.25 | +3.677% | 2 | 245 | +112.590% |
| 2025-03-04 | 105.92 | 106.34 | 102.00 | 106.34 | -3.063% | 9 | 244 | +120.406% |
| 2025-03-03 | 109.70 | 109.70 | 109.70 | 109.70 | -11.030% | 1 | 244 | +113.655% |
| 2025-02-26 | 122.60 | 123.30 | 122.60 | 123.30 | +3.189% | 15 | 244 | +90.089% |
| 2025-02-25 | 119.49 | 119.49 | 119.49 | 119.49 | -5.354% | 5 | 234 | +96.150% |
| 2025-02-21 | 125.50 | 126.25 | 125.50 | 126.25 | -6.176% | 6 | 234 | +85.648% |
| 2025-02-20 | 134.56 | 134.56 | 134.56 | 134.56 | 0.000% | 1 | 234 | +74.183% |
| 2025-02-19 | 134.56 | 134.56 | 134.56 | 134.56 | +0.515% | 1 | 232 | +74.183% |
| 2025-02-18 | 135.58 | 135.93 | 133.87 | 133.87 | +3.615% | 10 | 232 | +75.080% |
| 2025-02-12 | 129.54 | 129.54 | 129.20 | 129.20 | -1.524% | 3 | 231 | +81.409% |
| 2025-02-11 | 129.76 | 131.20 | 129.76 | 131.20 | +1.784% | 10 | 231 | +78.643% |
| 2025-02-07 | 128.90 | 128.90 | 128.90 | 128.90 | -1.226% | 2 | 222 | +81.831% |
| 2025-02-06 | 131.50 | 131.50 | 130.50 | 130.50 | +3.728% | 3 | 222 | +79.602% |
| 2025-02-05 | 125.81 | 125.81 | 125.81 | 125.81 | +0.447% | 1 | 222 | +86.297% |
| 2025-02-03 | 121.95 | 127.50 | 121.95 | 125.25 | -3.289% | 4 | 222 | +87.130% |
| 2025-01-31 | 135.80 | 135.80 | 129.51 | 129.51 | -0.759% | 8 | 221 | +80.974% |
| 2025-01-30 | 130.62 | 130.72 | 130.50 | 130.50 | -0.336% | 3 | 222 | +79.602% |
| 2025-01-28 | 129.70 | 130.94 | 129.70 | 130.94 | +3.062% | 202 | 222 | +78.998% |
| 2025-01-27 | 129.49 | 129.49 | 127.05 | 127.05 | -7.687% | 3 | 22 | +84.479% |
| 2025-01-24 | 137.60 | 137.64 | 137.60 | 137.63 | +1.243% | 10 | 21 | +70.297% |
| 2025-01-22 | 135.40 | 135.94 | 135.00 | 135.94 | +12.552% | 16 | 17 | +72.414% |
| 2025-01-15 | 120.78 | 120.78 | 120.78 | 120.78 | +4.753% | 1 | 4 | +94.055% |
| 2025-01-14 | 115.30 | 115.30 | 115.30 | 115.30 | -1.512% | 1 | 4 | +103.278% |
| 2025-01-10 | 117.07 | 117.07 | 117.07 | 117.07 | -7.087% | 4 | 4 | +100.205% |
| 2025-01-07 | 126.00 | 126.00 | 126.00 | 126.00 | -0.600% | 2 | 4 | +86.016% |
| 2025-01-06 | 126.99 | 126.99 | 126.76 | 126.76 | +9.182% | 2 | 2 | +84.901% |
| 2025-01-02 | 116.10 | 116.10 | 116.10 | 116.10 | 0.000% | 1 | 1 | +101.878% |