SPY271217C00555000
SPY Dec 17 2027 555.00 Call
optionOPRA
InactiveOct 13, 2026
256.47USD+3.415%(+8.47)3Vol578OI
SPY271217C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 255.41 | 256.47 | 255.41 | 256.47 | +3.415% | 3 | 578 | 0.000% |
| 2026-09-23 | 248.00 | 248.00 | 248.00 | 248.00 | -2.381% | 1 | 578 | +3.415% |
| 2026-09-22 | 253.23 | 254.05 | 253.23 | 254.05 | +4.247% | 5 | 581 | +0.953% |
| 2026-09-11 | 243.70 | 243.70 | 243.70 | 243.70 | -1.036% | 3 | 581 | +5.240% |
| 2026-09-08 | 246.25 | 246.25 | 246.25 | 246.25 | -2.227% | 4 | 581 | +4.150% |
| 2026-08-11 | 252.14 | 252.14 | 251.86 | 251.86 | +11.152% | 5 | 581 | +1.830% |
| 2026-07-30 | 226.59 | 226.59 | 226.59 | 226.59 | +3.282% | 8 | 581 | +13.187% |
| 2026-07-29 | 219.39 | 219.39 | 219.39 | 219.39 | -5.284% | 15 | 581 | +16.901% |
| 2026-07-20 | 231.63 | 231.63 | 231.63 | 231.63 | +1.263% | 4 | 581 | +10.724% |
| 2026-06-29 | 228.74 | 228.74 | 228.74 | 228.74 | +1.843% | 7 | 581 | +12.123% |
| 2026-06-25 | 224.60 | 224.60 | 224.60 | 224.60 | -0.333% | 3 | 581 | +14.190% |
| 2026-06-23 | 225.35 | 225.35 | 225.35 | 225.35 | -4.452% | 3 | 583 | +13.810% |
| 2026-06-18 | 235.85 | 235.85 | 235.85 | 235.85 | -1.049% | 3 | 583 | +8.743% |
| 2026-06-16 | 238.35 | 238.35 | 238.35 | 238.35 | -1.083% | 1 | 584 | +7.602% |
| 2026-06-15 | 240.96 | 240.96 | 240.96 | 240.96 | +8.209% | 1 | 584 | +6.437% |
| 2026-06-09 | 222.68 | 222.68 | 222.68 | 222.68 | -8.569% | 7 | 584 | +15.174% |
| 2026-06-02 | 243.55 | 243.55 | 243.55 | 243.55 | -0.184% | 3 | 585 | +5.305% |
| 2026-06-01 | 244.00 | 244.00 | 244.00 | 244.00 | +1.027% | 7 | 585 | +5.111% |
| 2026-05-28 | 241.52 | 241.52 | 241.52 | 241.52 | +2.369% | 12 | 585 | +6.190% |
| 2026-05-27 | 235.58 | 235.93 | 235.58 | 235.93 | +2.565% | 5 | 588 | +8.706% |
| 2026-05-21 | 230.03 | 230.03 | 230.03 | 230.03 | -0.017% | 6 | 594 | +11.494% |
| 2026-05-15 | 230.07 | 230.07 | 230.07 | 230.07 | +1.868% | 1 | 594 | +11.475% |
| 2026-05-08 | 225.81 | 225.85 | 225.81 | 225.85 | +11.509% | 16 | 594 | +13.558% |
| 2026-04-29 | 201.30 | 202.54 | 201.30 | 202.54 | +2.076% | 13 | 594 | +26.627% |
| 2026-04-23 | 197.50 | 198.42 | 197.50 | 198.42 | -1.067% | 2 | 605 | +29.256% |
| 2026-04-17 | 200.56 | 200.56 | 200.56 | 200.56 | +3.472% | 1 | 605 | +27.877% |
| 2026-04-16 | 194.17 | 194.17 | 193.83 | 193.83 | +1.583% | 2 | 606 | +32.317% |
| 2026-04-15 | 188.88 | 190.81 | 188.88 | 190.81 | +1.874% | 2 | 606 | +34.411% |
| 2026-04-14 | 183.00 | 187.30 | 183.00 | 187.30 | +4.602% | 5 | 606 | +36.930% |
| 2026-04-13 | 175.27 | 179.06 | 175.27 | 179.06 | +2.157% | 17 | 607 | +43.231% |
| 2026-04-10 | 175.28 | 175.28 | 175.28 | 175.28 | +3.300% | 3 | 612 | +46.320% |
| 2026-04-08 | 169.68 | 169.68 | 169.68 | 169.68 | +8.097% | 1 | 613 | +51.149% |
| 2026-04-07 | 156.97 | 156.97 | 156.97 | 156.97 | -0.374% | 4 | 613 | +63.388% |
| 2026-04-06 | 158.04 | 158.04 | 157.56 | 157.56 | +10.576% | 12 | 613 | +62.776% |
| 2026-03-30 | 142.49 | 142.49 | 142.49 | 142.49 | -6.318% | 6 | 615 | +79.992% |
| 2026-03-26 | 154.24 | 157.00 | 152.00 | 152.10 | -3.789% | 4 | 615 | +68.619% |
| 2026-03-25 | 158.09 | 158.09 | 158.09 | 158.09 | +1.444% | 2 | 614 | +62.230% |
| 2026-03-24 | 155.84 | 155.84 | 155.84 | 155.84 | -4.393% | 1 | 614 | +64.573% |
| 2026-03-23 | 163.00 | 163.00 | 163.00 | 163.00 | +4.931% | 1 | 614 | +57.344% |
| 2026-03-20 | 155.54 | 155.54 | 155.29 | 155.34 | -7.332% | 16 | 614 | +65.102% |
| 2026-03-17 | 167.63 | 167.63 | 167.63 | 167.63 | +1.403% | 9 | 607 | +52.998% |
| 2026-03-12 | 165.31 | 165.31 | 165.31 | 165.31 | -2.850% | 2 | 616 | +55.145% |
| 2026-03-06 | 170.16 | 170.16 | 170.16 | 170.16 | -5.713% | 1 | 618 | +50.723% |
| 2026-03-02 | 180.47 | 180.47 | 180.47 | 180.47 | +0.754% | 3 | 619 | +42.112% |
| 2026-02-27 | 179.12 | 179.12 | 179.12 | 179.12 | -0.765% | 34 | 622 | +43.183% |
| 2026-02-26 | 180.50 | 180.50 | 180.50 | 180.50 | +2.371% | 1 | 639 | +42.089% |
| 2026-02-23 | 176.32 | 176.32 | 176.32 | 176.32 | -3.323% | 2 | 639 | +45.457% |
| 2026-02-20 | 182.38 | 182.38 | 182.38 | 182.38 | +2.732% | 9 | 639 | +40.624% |
| 2026-02-17 | 177.53 | 177.53 | 177.53 | 177.53 | -2.209% | 6 | 648 | +44.466% |
| 2026-02-04 | 181.54 | 181.54 | 181.54 | 181.54 | -3.692% | 1 | 648 | +41.275% |
| 2026-02-03 | 188.50 | 188.50 | 188.50 | 188.50 | +1.601% | 1 | 648 | +36.058% |
| 2026-02-02 | 185.53 | 185.53 | 185.53 | 185.53 | -0.333% | 1 | 649 | +38.236% |
| 2026-01-23 | 185.55 | 186.15 | 185.55 | 186.15 | -0.524% | 6 | 650 | +37.776% |
| 2026-01-22 | 186.27 | 187.13 | 186.27 | 187.13 | +1.552% | 3 | 650 | +37.054% |
| 2026-01-21 | 184.27 | 184.27 | 184.27 | 184.27 | +5.617% | 1 | 652 | +39.182% |
| 2026-01-20 | 174.47 | 174.47 | 174.47 | 174.47 | -6.716% | 8 | 652 | +46.999% |
| 2026-01-15 | 190.60 | 190.60 | 187.03 | 187.03 | +0.123% | 10 | 653 | +37.128% |
| 2026-01-14 | 186.80 | 186.80 | 186.80 | 186.80 | -1.555% | 1 | 662 | +37.297% |
| 2026-01-09 | 187.38 | 189.75 | 187.38 | 189.75 | +1.874% | 2 | 663 | +35.162% |
| 2026-01-08 | 186.26 | 186.26 | 186.26 | 186.26 | +0.790% | 1 | 665 | +37.695% |
| 2025-12-30 | 184.80 | 184.80 | 184.80 | 184.80 | +3.240% | 7 | 665 | +38.782% |
| 2025-12-19 | 179.00 | 179.00 | 179.00 | 179.00 | -3.316% | 1 | 672 | +43.279% |
| 2025-12-08 | 185.28 | 185.28 | 185.14 | 185.14 | -1.259% | 3 | 673 | +38.528% |
| 2025-12-05 | 187.50 | 187.50 | 187.50 | 187.50 | +2.152% | 1 | 672 | +36.784% |
| 2025-12-03 | 183.55 | 183.55 | 183.55 | 183.55 | +0.339% | 3 | 671 | +39.728% |
| 2025-12-02 | 182.93 | 182.93 | 182.93 | 182.93 | +6.250% | 1 | 674 | +40.201% |
| 2025-11-24 | 172.17 | 172.17 | 172.17 | 172.17 | +4.580% | 1 | 675 | +48.963% |
| 2025-11-21 | 164.22 | 164.63 | 164.22 | 164.63 | -1.567% | 3 | 676 | +55.786% |
| 2025-11-19 | 167.78 | 167.78 | 167.25 | 167.25 | -1.560% | 7 | 679 | +53.345% |
| 2025-11-17 | 169.90 | 169.90 | 169.90 | 169.90 | -2.580% | 1 | 679 | +50.954% |
| 2025-11-13 | 177.86 | 177.86 | 174.40 | 174.40 | -6.738% | 14 | 678 | +47.058% |
| 2025-11-11 | 182.20 | 187.00 | 182.20 | 187.00 | +2.606% | 5 | 680 | +37.150% |
| 2025-11-05 | 182.25 | 182.25 | 182.25 | 182.25 | -3.028% | 1 | 678 | +40.724% |
| 2025-10-30 | 187.94 | 187.94 | 187.94 | 187.94 | +1.606% | 1 | 678 | +36.464% |
| 2025-10-27 | 184.97 | 184.97 | 184.97 | 184.97 | +9.133% | 1 | 677 | +38.655% |
| 2025-10-22 | 169.49 | 169.49 | 169.49 | 169.49 | -2.782% | 1 | 677 | +51.319% |
| 2025-10-20 | 174.34 | 174.34 | 174.34 | 174.34 | +5.821% | 1 | 677 | +47.109% |
| 2025-10-16 | 164.75 | 164.75 | 164.75 | 164.75 | -0.405% | 19 | 677 | +55.672% |
| 2025-10-13 | 165.42 | 165.42 | 165.42 | 165.42 | -6.779% | 1 | 696 | +55.042% |
| 2025-10-08 | 172.52 | 177.45 | 172.52 | 177.45 | +4.808% | 4 | 697 | +44.531% |
| 2025-09-29 | 169.40 | 169.40 | 169.31 | 169.31 | -0.698% | 2 | 701 | +51.480% |
| 2025-09-22 | 168.35 | 170.50 | 168.35 | 170.50 | +5.214% | 2 | 701 | +50.422% |
| 2025-09-17 | 163.53 | 163.53 | 162.05 | 162.05 | -1.501% | 3 | 701 | +58.266% |
| 2025-09-16 | 163.50 | 164.52 | 163.50 | 164.52 | +2.129% | 5 | 698 | +55.890% |
| 2025-09-11 | 160.10 | 161.50 | 159.43 | 161.09 | +1.956% | 25 | 699 | +59.209% |
| 2025-09-10 | 158.00 | 158.00 | 158.00 | 158.00 | +2.166% | 3 | 699 | +62.323% |
| 2025-09-08 | 154.65 | 154.65 | 154.65 | 154.65 | +2.607% | 8 | 696 | +65.839% |
| 2025-09-05 | 150.72 | 150.72 | 150.72 | 150.72 | -1.394% | 4 | 688 | +70.163% |
| 2025-09-04 | 150.41 | 152.91 | 150.41 | 152.85 | +2.405% | 4 | 684 | +67.792% |
| 2025-09-03 | 149.26 | 149.26 | 149.26 | 149.26 | -0.910% | 1 | 687 | +71.828% |
| 2025-08-29 | 150.63 | 150.63 | 150.63 | 150.63 | -1.226% | 3 | 687 | +70.265% |
| 2025-08-28 | 152.50 | 152.50 | 152.50 | 152.50 | -0.509% | 1 | 687 | +68.177% |
| 2025-08-27 | 152.89 | 153.28 | 152.89 | 153.28 | +1.376% | 5 | 688 | +67.321% |
| 2025-08-26 | 151.20 | 151.20 | 151.20 | 151.20 | +0.908% | 1 | 688 | +69.623% |
| 2025-08-25 | 150.10 | 150.10 | 149.84 | 149.84 | +2.476% | 2 | 689 | +71.163% |
| 2025-08-21 | 145.89 | 146.25 | 145.89 | 146.22 | -3.434% | 3 | 691 | +75.400% |
| 2025-08-18 | 151.42 | 151.42 | 151.42 | 151.42 | -0.217% | 12 | 688 | +69.377% |
| 2025-08-15 | 151.75 | 151.75 | 151.75 | 151.75 | +0.284% | 1 | 689 | +69.008% |
| 2025-08-13 | 153.00 | 153.00 | 151.32 | 151.32 | +2.347% | 3 | 689 | +69.489% |
| 2025-08-11 | 147.85 | 147.85 | 147.85 | 147.85 | +1.538% | 1 | 691 | +73.466% |
| 2025-08-08 | 145.61 | 145.61 | 145.61 | 145.61 | +3.726% | 1 | 690 | +76.135% |
| 2025-08-06 | 140.38 | 140.38 | 140.38 | 140.38 | -0.454% | 1 | 689 | +82.697% |
| 2025-08-04 | 141.02 | 141.02 | 141.02 | 141.02 | +4.537% | 1 | 690 | +81.868% |
| 2025-08-01 | 139.57 | 139.98 | 134.90 | 134.90 | -8.672% | 227 | 689 | +90.119% |
| 2025-07-31 | 151.00 | 151.00 | 147.71 | 147.71 | -0.431% | 4 | 717 | +73.631% |
| 2025-07-30 | 148.37 | 149.94 | 148.35 | 148.35 | +0.610% | 3 | 713 | +72.882% |
| 2025-07-29 | 147.20 | 147.45 | 146.91 | 147.45 | -0.874% | 18 | 714 | +73.937% |
| 2025-07-25 | 148.75 | 148.75 | 148.75 | 148.75 | +0.452% | 1 | 717 | +72.417% |
| 2025-07-24 | 147.75 | 148.08 | 147.75 | 148.08 | +4.062% | 2 | 717 | +73.197% |
| 2025-07-22 | 141.52 | 142.30 | 141.52 | 142.30 | -0.905% | 10 | 717 | +80.232% |
| 2025-07-21 | 143.58 | 143.61 | 143.39 | 143.60 | +1.714% | 400 | 721 | +78.600% |
| 2025-07-18 | 141.18 | 141.18 | 141.18 | 141.18 | +0.843% | 1 | 708 | +81.662% |
| 2025-07-17 | 140.00 | 140.00 | 140.00 | 140.00 | +1.692% | 1 | 708 | +83.193% |
| 2025-07-16 | 137.67 | 137.67 | 137.67 | 137.67 | -0.556% | 1 | 709 | +86.293% |
| 2025-07-10 | 138.44 | 138.44 | 138.44 | 138.44 | -1.326% | 1 | 710 | +85.257% |
| 2025-07-03 | 140.30 | 140.30 | 140.30 | 140.30 | +6.538% | 1 | 709 | +82.801% |
| 2025-07-01 | 133.00 | 133.00 | 131.69 | 131.69 | -1.311% | 7 | 709 | +94.753% |
| 2025-06-30 | 133.44 | 133.44 | 133.44 | 133.44 | +1.122% | 4 | 710 | +92.199% |
| 2025-06-27 | 131.96 | 131.96 | 131.96 | 131.96 | +2.041% | 1 | 706 | +94.354% |
| 2025-06-26 | 129.32 | 129.32 | 129.32 | 129.32 | +3.225% | 1 | 705 | +98.322% |
| 2025-06-25 | 125.28 | 125.28 | 125.28 | 125.28 | +1.367% | 1 | 704 | +104.717% |
| 2025-06-24 | 123.59 | 123.59 | 123.59 | 123.59 | +3.423% | 1 | 705 | +107.517% |
| 2025-06-13 | 119.50 | 119.50 | 119.50 | 119.50 | -2.017% | 2 | 706 | +114.619% |
| 2025-06-11 | 121.96 | 121.96 | 121.96 | 121.96 | -0.033% | 2 | 706 | +110.290% |
| 2025-06-10 | 122.00 | 122.00 | 122.00 | 122.00 | +0.082% | 1 | 704 | +110.221% |
| 2025-06-06 | 121.30 | 121.90 | 121.30 | 121.90 | +3.174% | 38 | 705 | +110.394% |
| 2025-06-03 | 116.24 | 118.40 | 116.24 | 118.15 | +5.041% | 13 | 724 | +117.072% |
| 2025-05-30 | 112.74 | 112.74 | 112.48 | 112.48 | -1.644% | 4 | 735 | +128.014% |
| 2025-05-27 | 111.27 | 114.36 | 111.27 | 114.36 | +1.204% | 2 | 733 | +124.265% |
| 2025-05-22 | 113.00 | 113.00 | 113.00 | 113.00 | -2.779% | 2 | 735 | +126.965% |
| 2025-05-20 | 117.20 | 117.24 | 116.23 | 116.23 | -0.616% | 3 | 733 | +120.657% |
| 2025-05-16 | 115.45 | 116.95 | 115.45 | 116.95 | +1.440% | 4 | 735 | +119.299% |
| 2025-05-15 | 115.14 | 115.29 | 115.14 | 115.29 | +2.398% | 2 | 737 | +122.456% |
| 2025-05-13 | 112.47 | 112.59 | 112.47 | 112.59 | +3.294% | 3 | 737 | +127.791% |
| 2025-05-12 | 106.97 | 109.00 | 106.00 | 109.00 | +11.990% | 9 | 739 | +135.294% |
| 2025-05-09 | 98.91 | 99.09 | 96.66 | 97.33 | -3.250% | 18 | 744 | +163.506% |
| 2025-05-08 | 99.48 | 100.60 | 99.48 | 100.60 | +6.602% | 4 | 743 | +154.940% |
| 2025-05-07 | 93.24 | 94.37 | 93.24 | 94.37 | +0.234% | 4 | 745 | +171.771% |
| 2025-05-06 | 93.78 | 94.15 | 93.78 | 94.15 | -0.853% | 2 | 741 | +172.406% |
| 2025-05-01 | 92.72 | 94.96 | 92.72 | 94.96 | +9.477% | 3 | 739 | +170.082% |
| 2025-04-30 | 79.99 | 88.10 | 79.99 | 86.74 | -2.132% | 6 | 738 | +195.677% |
| 2025-04-29 | 87.49 | 89.10 | 86.71 | 88.63 | +3.843% | 103 | 739 | +189.372% |
| 2025-04-28 | 85.35 | 85.35 | 85.35 | 85.35 | -1.784% | 1 | 638 | +200.492% |
| 2025-04-25 | 84.68 | 86.90 | 84.68 | 86.90 | +6.822% | 8 | 638 | +195.132% |
| 2025-04-24 | 81.35 | 81.35 | 81.35 | 81.35 | +2.676% | 4 | 635 | +215.267% |
| 2025-04-23 | 82.50 | 82.50 | 79.23 | 79.23 | +27.790% | 11 | 635 | +223.703% |
| 2025-04-21 | 62.00 | 62.00 | 62.00 | 62.00 | -15.347% | 2 | 626 | +313.661% |
| 2025-04-17 | 72.85 | 73.24 | 72.00 | 73.24 | -3.441% | 3 | 628 | +250.177% |
| 2025-04-16 | 77.00 | 77.00 | 75.85 | 75.85 | -5.188% | 5 | 628 | +238.128% |
| 2025-04-11 | 80.00 | 80.00 | 80.00 | 80.00 | +15.657% | 2 | 627 | +220.588% |
| 2025-04-10 | 69.00 | 69.50 | 69.00 | 69.17 | -17.704% | 3 | 628 | +270.782% |
| 2025-04-09 | 51.88 | 84.05 | 51.88 | 84.05 | +47.018% | 25 | 630 | +205.140% |
| 2025-04-08 | 69.20 | 69.20 | 57.17 | 57.17 | +0.298% | 4 | 632 | +348.609% |
| 2025-04-07 | 47.33 | 68.00 | 47.03 | 57.00 | -5.000% | 15 | 629 | +349.947% |
| 2025-04-04 | 60.60 | 64.07 | 59.70 | 60.00 | -21.651% | 24 | 635 | +327.450% |
| 2025-04-03 | 81.33 | 81.33 | 76.58 | 76.58 | -13.722% | 14 | 638 | +234.905% |
| 2025-04-01 | 91.23 | 91.23 | 88.76 | 88.76 | -1.103% | 5 | 633 | +188.948% |
| 2025-03-31 | 86.00 | 89.75 | 86.00 | 89.75 | -0.444% | 6 | 633 | +185.760% |
| 2025-03-28 | 91.41 | 92.02 | 88.68 | 90.15 | -11.200% | 560 | 633 | +184.493% |
| 2025-03-26 | 101.52 | 101.52 | 101.52 | 101.52 | -2.460% | 1 | 374 | +152.630% |
| 2025-03-25 | 104.08 | 104.08 | 104.08 | 104.08 | +1.492% | 1 | 373 | +146.416% |
| 2025-03-24 | 101.46 | 102.55 | 101.46 | 102.55 | +10.865% | 3 | 372 | +150.093% |
| 2025-03-21 | 92.99 | 93.55 | 92.50 | 92.50 | -6.433% | 6 | 373 | +177.265% |
| 2025-03-20 | 98.86 | 98.86 | 98.86 | 98.86 | +4.525% | 4 | 370 | +159.427% |
| 2025-03-18 | 95.00 | 95.00 | 93.66 | 94.58 | -5.665% | 4 | 366 | +171.167% |
| 2025-03-17 | 98.00 | 100.26 | 96.13 | 100.26 | +5.894% | 5 | 364 | +155.805% |
| 2025-03-14 | 92.24 | 95.02 | 92.15 | 94.68 | +6.382% | 16 | 365 | +170.881% |
| 2025-03-13 | 92.76 | 94.10 | 88.00 | 89.00 | -5.148% | 173 | 193 | +188.169% |
| 2025-03-12 | 96.35 | 96.35 | 91.80 | 93.83 | +0.385% | 29 | 193 | +173.335% |
| 2025-03-11 | 96.25 | 96.25 | 91.00 | 93.47 | -1.351% | 35 | 166 | +174.388% |
| 2025-03-10 | 98.50 | 100.50 | 94.58 | 94.75 | -7.290% | 115 | 139 | +170.681% |
| 2025-03-07 | 102.20 | 102.20 | 102.20 | 102.20 | -7.787% | 32 | 47 | +150.949% |
| 2025-03-05 | 110.79 | 110.83 | 110.79 | 110.83 | +6.742% | 2 | 31 | +131.408% |
| 2025-03-04 | 104.43 | 104.43 | 103.83 | 103.83 | -12.008% | 2 | 31 | +147.010% |
| 2025-03-03 | 116.50 | 118.00 | 116.50 | 118.00 | +1.812% | 9 | 30 | +117.347% |
| 2025-02-28 | 115.90 | 115.90 | 115.90 | 115.90 | -11.358% | 2 | 26 | +121.286% |
| 2025-02-21 | 134.54 | 134.54 | 130.75 | 130.75 | -4.212% | 4 | 27 | +96.153% |
| 2025-02-20 | 136.50 | 136.50 | 136.50 | 136.50 | -0.698% | 2 | 25 | +87.890% |
| 2025-02-18 | 137.85 | 138.37 | 137.46 | 137.46 | -0.326% | 5 | 23 | +86.578% |
| 2025-02-14 | 137.91 | 137.91 | 137.91 | 137.91 | -0.072% | 2 | 22 | +85.969% |
| 2025-02-13 | 138.01 | 138.01 | 138.01 | 138.01 | +2.770% | 1 | 21 | +85.834% |
| 2025-02-11 | 134.29 | 134.29 | 134.29 | 134.29 | +1.735% | 1 | 21 | +90.982% |
| 2025-02-10 | 134.70 | 134.70 | 132.00 | 132.00 | -0.752% | 2 | 20 | +94.295% |
| 2025-02-05 | 133.00 | 133.00 | 133.00 | 133.00 | +2.402% | 1 | 19 | +92.835% |
| 2025-02-04 | 129.88 | 129.88 | 129.88 | 129.88 | -0.092% | 1 | 19 | +97.467% |
| 2025-02-03 | 130.75 | 130.75 | 130.00 | 130.00 | -6.212% | 3 | 18 | +97.285% |
| 2025-01-31 | 138.56 | 138.61 | 138.56 | 138.61 | +4.493% | 10 | 15 | +85.030% |
| 2025-01-29 | 133.01 | 133.01 | 132.65 | 132.65 | -1.375% | 2 | 10 | +93.343% |
| 2025-01-21 | 134.50 | 134.50 | 134.50 | 134.50 | +5.358% | 1 | 8 | +90.684% |
| 2025-01-17 | 127.66 | 127.66 | 127.66 | 127.66 | +0.496% | 2 | 8 | +100.901% |
| 2025-01-16 | 127.29 | 127.29 | 126.68 | 127.03 | +1.227% | 3 | 8 | +101.897% |
| 2025-01-15 | 125.49 | 125.49 | 125.49 | 125.49 | +8.744% | 1 | 6 | +104.375% |
| 2025-01-13 | 114.60 | 117.63 | 114.60 | 115.40 | -8.580% | 5 | 5 | +122.244% |
| 2025-01-03 | 122.89 | 126.23 | 122.68 | 126.23 | +5.244% | 14 | 7 | +103.177% |
| 2025-01-02 | 124.10 | 126.36 | 118.83 | 119.94 | 0.000% | 9 | 3 | +113.832% |