SPY271217C00050000
SPY Dec 17 2027 50.00 Call
optionOPRA
EODOct 23, 2026
710.85USD-0.798%(-5.72)1Vol4OI
SPY271217C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 710.85 | 710.85 | 710.85 | 710.85 | -0.798% | 1 | 4 | 0.000% |
| 2026-10-15 | 717.30 | 717.30 | 716.57 | 716.57 | -0.317% | 2 | 3 | -0.798% |
| 2026-10-14 | 723.44 | 723.44 | 718.85 | 718.85 | -0.970% | 2 | 2 | -1.113% |
| 2026-10-09 | 726.58 | 728.50 | 725.89 | 725.89 | +0.469% | 3 | 0 | -2.072% |
| 2026-10-08 | 722.50 | 722.50 | 722.50 | 722.50 | -0.515% | 1 | 1 | -1.612% |
| 2026-10-07 | 726.24 | 726.24 | 726.24 | 726.24 | +2.119% | 1 | 0 | -2.119% |
| 2026-09-17 | 711.17 | 711.17 | 711.17 | 711.17 | +1.337% | 1 | 2 | -0.045% |
| 2026-09-16 | 703.60 | 703.60 | 701.79 | 701.79 | +0.601% | 2 | 2 | +1.291% |
| 2026-07-22 | 697.60 | 697.60 | 697.60 | 697.60 | -0.414% | 1 | 1 | +1.899% |
| 2026-07-09 | 700.50 | 700.50 | 700.50 | 700.50 | +1.282% | 1 | 1 | +1.478% |
| 2026-07-02 | 691.63 | 691.63 | 691.63 | 691.63 | -1.127% | 1 | 0 | +2.779% |
| 2026-06-17 | 699.51 | 699.51 | 699.51 | 699.51 | -1.101% | 1 | 5 | +1.621% |
| 2026-06-15 | 707.30 | 707.30 | 707.30 | 707.30 | +3.375% | 1 | 5 | +0.502% |
| 2026-06-10 | 684.21 | 684.21 | 684.21 | 684.21 | -0.777% | 1 | 4 | +3.894% |
| 2026-06-08 | 689.57 | 689.57 | 689.57 | 689.57 | -2.160% | 1 | 4 | +3.086% |
| 2026-06-03 | 704.79 | 704.79 | 704.79 | 704.79 | -0.619% | 1 | 3 | +0.860% |
| 2026-06-02 | 709.18 | 709.18 | 709.18 | 709.18 | +1.420% | 1 | 3 | +0.235% |
| 2026-05-28 | 700.64 | 700.64 | 699.25 | 699.25 | -0.225% | 2 | 3 | +1.659% |
| 2026-05-27 | 700.16 | 700.83 | 700.16 | 700.83 | +2.392% | 2 | 2 | +1.430% |
| 2026-05-20 | 684.46 | 684.46 | 684.46 | 684.46 | -0.766% | 1 | 2 | +3.856% |
| 2026-05-15 | 691.30 | 691.30 | 689.74 | 689.74 | +0.289% | 2 | 1 | +3.061% |
| 2026-05-13 | 687.75 | 687.75 | 687.75 | 687.75 | -0.036% | 1 | 1 | +3.359% |
| 2026-05-08 | 688.00 | 688.00 | 688.00 | 688.00 | +8.857% | 1 | 0 | +3.321% |
| 2026-02-23 | 632.02 | 632.02 | 632.02 | 632.02 | -1.109% | 1 | 1 | +12.473% |
| 2026-02-18 | 639.11 | 639.11 | 639.11 | 639.11 | +2.011% | 1 | 1 | +11.225% |
| 2025-12-18 | 630.04 | 630.04 | 626.51 | 626.51 | +0.434% | 63 | 83 | +13.462% |
| 2025-12-17 | 623.94 | 624.39 | 623.80 | 623.80 | -0.945% | 61 | 83 | +13.955% |
| 2025-12-16 | 629.75 | 629.75 | 629.75 | 629.75 | +1.651% | 2 | 26 | +12.878% |
| 2025-11-24 | 619.52 | 619.52 | 619.52 | 619.52 | +1.466% | 1 | 26 | +14.742% |
| 2025-11-21 | 610.25 | 610.57 | 610.25 | 610.57 | +0.048% | 11 | 27 | +16.424% |
| 2025-11-18 | 610.64 | 610.64 | 609.58 | 610.28 | -0.483% | 24 | 16 | +16.479% |
| 2025-11-07 | 613.64 | 613.64 | 613.24 | 613.24 | -3.279% | 2 | 3 | +15.917% |
| 2025-10-31 | 634.03 | 634.03 | 634.03 | 634.03 | 0.000% | 3 | 3 | +12.116% |